華電 (1603)-元大-大灣券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.10
漲跌
▼1.05
漲幅
-2.28%
成交量
4,103張
產業
上市電器電纜類股▼0.41%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	46.50	2	46.13	45.10	0	6,900	0.00%
2024/04/26	4	46.38	6	46.88	46.15	-2	6,839	-0.03%
2024/04/24	36.2	47.35	42	47.34	47.40	-5.9	6,702	-0.09%
2024/04/23	35	46.26	36.1	47.06	46.90	-1.1	6,565	-0.02%
2024/04/22	28.5	51.37	12.5	50.94	47.80	16	6,382	0.25%
2024/04/19	26.8	53.75	36.4	53.40	53.10	-9.6	6,012	-0.16%
2024/04/18	0	0.00	3.1	51.20	51.20	-3.1	5,282	-0.06%
2024/04/17	0	0.00	6	45.63	46.55	-6	4,960	-0.12%
2024/04/16	4	44.25	1	43.30	42.35	3	4,882	0.06%
2024/04/15	24.2	46.76	26	46.84	46.40	-1.9	4,891	-0.04%
2024/04/12	22.1	47.13	21	46.87	46.60	1.1	4,622	0.02%
2024/04/11	1	45.40	2	44.63	44.35	-1	4,399	-0.02%
2024/04/10	11	45.15	27	44.91	45.95	-16	4,355	-0.37%
2024/04/09	8.4	45.19	17	45.36	44.95	-8.6	4,191	-0.21%
2024/04/08	3	43.47	0	0.00	43.85	3	3,939	0.08%
2024/04/03	1	41.51	0	0.00	41.00	1	3,833	0.03%
2024/04/02	5	42.26	1	42.05	42.00	4	3,825	0.10%
2024/04/01	26	43.47	4	43.95	43.05	22	3,748	0.59%
2024/03/29	3	45.12	2	45.03	44.80	1	3,642	0.03%
2024/03/28	117	46.51	130	47.28	46.25	-13	3,498	-0.37%	大買/大賣/
2024/03/27	61	43.98	66	44.22	47.25	-5	3,000	-0.17%
2024/03/26	4	41.48	17	42.10	43.10	-13	2,212	-0.59%
2024/03/25	0	0.00	1	39.45	39.20	-1	1,777	-0.06%
2024/03/22	1.2	38.41	11	38.71	38.70	-9.8	1,753	-0.56%
2024/03/19	0	0.00	1	38.45	37.55	-1	1,763	-0.06%
2024/03/15	0	0.00	1	37.70	37.10	-1	1,946	-0.05%
2024/03/14	8	37.79	0	0.00	37.20	8	2,009	0.40%
2024/03/13	0	0.00	2	37.28	37.15	-2	2,004	-0.10%
2024/03/08	1	36.40	0	0.00	36.05	1	2,165	0.05%
2024/03/06	2	38.30	1	38.70	37.45	1	2,161	0.05%
2024/03/04	3.6	37.43	10	37.33	37.10	-6.4	2,236	-0.29%
2024/03/01	11	38.04	4.1	38.19	37.90	6.9	2,236	0.31%
2024/02/29	3	36.50	0	0.00	37.70	3	2,183	0.14%
2024/02/26	1	36.60	2	36.55	36.40	-1	2,331	-0.04%
2024/02/23	0.1	36.20	3	36.15	35.80	-2.9	2,334	-0.12%
2024/02/22	1	36.00	0	0.00	35.80	1	2,355	0.04%
2024/02/15	2	36.10	0	0.00	36.05	2	2,353	0.08%
2024/02/02	0	0.00	6	35.48	35.40	-6	2,340	-0.26%
2024/01/29	0	0.00	2	34.05	34.45	-2	2,351	-0.09%
2024/01/24	2	34.52	0	0.00	34.00	2	2,380	0.08%
2024/01/19	0	0.00	15	33.50	33.35	-15	2,446	-0.61%
2024/01/16	3	34.50	0	0.00	33.95	3	2,492	0.12%
2024/01/15	13	34.90	0	0.00	35.00	13	2,475	0.53%
2024/01/12	15	34.50	0	0.00	34.20	15	2,474	0.61%
2024/01/10	2	35.40	0	0.00	34.70	2	2,501	0.08%
2024/01/09	2	35.40	0	0.00	35.15	2	2,524	0.08%
2024/01/02	1	39.30	2	39.30	39.35	-1	2,931	-0.03%
2023/12/15	0	0.00	4	38.55	38.15	-4	3,340	-0.12%
2023/12/14	0	0.00	10	39.17	38.80	-10	3,321	-0.30%
2023/12/13	6	39.20	0	0.00	39.15	6	3,304	0.18%
2023/12/12	15	39.03	10	39.30	39.75	5	3,255	0.15%
2023/12/11	3	38.50	0	0.00	38.50	3	3,115	0.10%
2023/12/08	0	0.00	11	38.70	38.60	-11	3,050	-0.36%
2023/12/07	18	38.59	6	39.68	37.60	12	3,025	0.40%
2023/12/06	0	0.00	2	39.00	39.15	-2	2,937	-0.07%
2023/11/30	2	37.60	0.1	38.40	37.40	1.9	3,021	0.06%
2023/11/29	0	0.00	3	39.20	38.95	-3	3,018	-0.10%
2023/11/28	6	38.79	3	38.75	38.60	3	2,977	0.10%
2023/11/27	6	38.52	0	0.00	38.35	6	3,017	0.20%
2023/11/24	0	0.00	4	39.36	39.30	-4	2,975	-0.13%
2023/11/23	0.1	37.55	34	37.16	37.70	-33.9	2,873	-1.18%
2023/11/22	1	35.80	0	0.00	36.00	1	2,808	0.04%
2023/11/21	6	35.77	0	0.00	35.65	6	2,799	0.21%
2023/11/20	3	35.08	2	35.03	35.05	1	2,793	0.04%
2023/11/17	10	35.22	0	0.00	35.15	10	2,813	0.36%
2023/11/14	2	34.80	0	0.00	34.70	2	2,927	0.07%
2023/11/13	2	34.35	0	0.00	34.65	2	2,947	0.07%
2023/11/03	0	0.00	2	34.95	35.05	-2	2,979	-0.07%
2023/10/31	2	33.93	6	33.93	33.85	-4	2,999	-0.13%
2023/10/30	1	35.00	0	0.00	34.85	1	3,024	0.03%
2023/10/26	1	36.10	1	36.30	35.50	0	3,052	0.00%
2023/10/25	3	36.70	0	0.00	36.45	3	3,068	0.10%
2023/10/18	0	0.00	2	37.98	37.80	-2	3,141	-0.06%
2023/10/13	5	41.50	4	42.08	41.15	1	3,054	0.03%
2023/10/12	8	40.36	32	40.80	42.45	-24	2,947	-0.81%
2023/10/11	0	0.00	1	40.20	38.90	-1	2,716	-0.04%
2023/10/05	1	39.15	2	39.25	38.80	-1	2,573	-0.04%
2023/10/04	0	0.00	22	38.89	40.00	-22	2,484	-0.89%
2023/10/03	1	37.30	5	37.48	37.40	-4	2,385	-0.17%
2023/10/02	1	37.20	2.8	36.93	37.25	-1.8	2,379	-0.07%
2023/09/28	0	0.00	16	35.92	36.05	-16	2,324	-0.69%
2023/09/27	3	35.12	1	34.85	34.70	2	2,302	0.09%
2023/09/26	2	35.08	11	34.95	34.85	-9	2,345	-0.38%
2023/09/25	1	32.80	0	0.00	33.20	1	2,416	0.04%
2023/09/19	1	32.55	0	0.00	32.85	1	2,556	0.04%
2023/09/18	1	33.20	0	0.00	32.55	1	2,594	0.04%
2023/09/15	2	32.50	0	0.00	32.90	2	2,586	0.08%
2023/09/14	2	32.50	0	0.00	32.55	2	2,588	0.08%
2023/09/13	0	0.00	5	32.00	32.05	-5	2,585	-0.19%
2023/09/11	1	32.50	1	31.80	31.35	0	2,612	0.00%
2023/09/08	11	32.97	0	0.00	32.20	11	2,593	0.42%
2023/09/07	4	34.10	1	34.35	34.35	3	2,526	0.12%
2023/09/05	1	35.50	0	0.00	35.05	1	2,529	0.04%
2023/09/04	0	0.00	1	35.85	35.50	-1	2,518	-0.04%
2023/09/01	3	37.33	0	0.00	37.00	3	2,521	0.12%
2023/08/31	5	36.20	4	37.05	37.10	1	2,534	0.04%
2023/08/30	1	35.25	0	0.00	35.30	1	2,482	0.04%
2023/08/29	2	34.85	0	0.00	34.85	2	2,472	0.08%
2023/08/28	1	35.90	0	0.00	35.05	1	2,460	0.04%
2023/08/25	1	36.35	0	0.00	36.20	1	2,435	0.04%
2023/08/22	2	37.00	0	0.00	37.05	2	2,392	0.08%
2023/08/21	0	0.00	0	38.05	37.90	0	2,359	0.00%
2023/08/18	0	37.20	0	0.00	36.95	0	2,285	0.00%
2023/08/17	0	0.00	15	36.27	36.85	-15	2,252	-0.67%
2023/08/15	0	0.00	21	35.13	34.90	-21	2,205	-0.95%
2023/08/14	0	0.00	50	34.78	34.40	-50	2,195	-2.28%
2023/08/10	0	0.00	1	35.60	35.20	-1	2,169	-0.05%
2023/08/08	0	0.00	6	36.90	36.80	-6	2,114	-0.28%
2023/08/02	1	37.00	6	37.84	36.05	-5	2,043	-0.24%
2023/07/28	2	34.80	1	34.90	34.85	1	1,909	0.05%
2023/07/25	1	37.00	0	0.00	37.35	1	1,799	0.06%
2023/07/24	0	0.00	3	37.02	36.10	-3	1,694	-0.18%
2023/07/11	1	38.15	0	0.00	38.50	1	1,501	0.07%
2023/07/10	1	37.70	0	0.00	37.60	1	1,432	0.07%
2023/07/07	0	0.00	1.2	35.75	36.85	-1.2	1,411	-0.08%
2023/07/06	1	37.20	0	0.00	37.70	1	1,363	0.07%
2023/07/04	18	37.37	0	0.00	37.25	18	1,291	1.39%
2023/06/29	0	0.00	10	33.60	34.00	-10	1,046	-0.96%
2023/06/26	0	0.00	10	32.10	32.05	-10	955	-1.05%
2023/06/09	2	30.43	7	30.49	30.55	-5	1,091	-0.46%
2023/06/08	2	29.88	0	0.00	29.25	2	1,055	0.19%
2023/06/07	0	0.00	1	30.05	29.85	-1	1,056	-0.09%
2023/06/06	2	28.45	25	29.56	29.80	-23	1,053	-2.18%
2023/06/05	0	0.00	1	28.25	28.20	-1	988	-0.10%
2023/06/02	0	0.00	9	27.70	27.80	-9	980	-0.92%
2023/05/30	0	0.00	1	27.70	27.30	-1	982	-0.10%
2023/05/26	2	27.85	0	0.00	27.25	2	975	0.21%
2023/05/25	1	28.10	6	28.19	27.90	-5	965	-0.52%
2023/05/22	0	0.00	2	27.30	27.40	-2	955	-0.21%
2023/05/18	1	27.20	0	0.00	27.20	1	947	0.11%
2023/05/15	0	0.00	1	26.90	26.65	-1	945	-0.11%
2023/05/08	0	0.00	20	26.80	26.70	-20	949	-2.11%
2023/04/24	1	26.75	2	26.80	26.75	-1	962	-0.10%
2023/03/30	6	27.53	0	0.00	27.50	6	867	0.69%
2023/03/27	0	0.00	1	29.70	29.20	-1	821	-0.12%
2023/03/24	1	30.25	0	0.00	30.15	1	805	0.12%
2023/03/22	0	0.00	1	29.55	29.85	-1	769	-0.13%
2023/03/21	1	31.10	4	31.44	29.95	-3	735	-0.41%
2023/03/14	1	27.00	0	0.00	26.90	1	538	0.19%
2023/03/10	3	28.00	0	0.00	28.05	3	498	0.60%
2023/03/09	6	28.20	18	27.87	27.80	-12	469	-2.55%
2023/03/07	0	0.00	2	26.55	26.70	-2	416	-0.48%
2023/03/06	4	26.08	2	26.45	26.45	2	406	0.49%
2023/02/07	2	26.25	0	0.00	26.20	2	371	0.54%
2023/02/06	4	26.33	0	0.00	26.35	4	368	1.08%
2023/02/03	2	26.65	2	26.95	26.60	0	370	0.00%
2023/02/02	0	0.00	2	26.65	26.50	-2	358	-0.56%
2023/02/01	2	26.35	0	0.00	26.40	2	347	0.58%
2023/01/16	6	26.03	0	0.00	26.00	6	335	1.79%
2023/01/10	17	26.30	0	0.00	26.30	17	340	5.00%
2023/01/05	3	26.45	0	0.00	26.35	3	342	0.88%
2023/01/04	0	0.00	2	26.30	26.40	-2	342	-0.58%
2022/12/28	2	26.05	2	26.25	25.95	0	370	0.00%
2022/12/27	2	26.20	0	0.00	26.10	2	372	0.54%
2022/12/23	0	0.00	1	26.50	26.30	-1	379	-0.26%
2022/12/22	0	0.00	1	26.45	26.50	-1	380	-0.26%
2022/12/16	2	26.50	0	0.00	26.40	2	381	0.52%
2022/12/14	1	26.80	0	0.00	26.70	1	376	0.27%
2022/12/13	1	27.10	1	27.30	26.70	0	374	0.00%
2022/12/09	0	0.00	3	26.43	26.60	-3	385	-0.78%
2022/12/08	3	26.20	0	0.00	26.10	3	387	0.77%
2022/12/05	0	0.00	1	27.55	27.45	-1	430	-0.23%
2022/12/02	1	27.10	1	27.20	27.00	0	458	0.00%
2022/12/01	1	26.95	0	0.00	26.95	1	457	0.22%
2022/09/30	0	0.00	10	25.93	26.10	-10	373	-2.67%
2022/09/26	5	25.60	0	0.00	25.25	5	367	1.36%
2022/09/20	0	0.00	3	27.45	27.40	-3	359	-0.84%
2022/09/14	0	0.00	2	27.85	27.75	-2	338	-0.59%
2022/09/13	5	28.60	0	0.00	28.70	5	354	1.41%
2022/09/12	14	28.31	9	27.70	28.45	5	352	1.42%
2022/07/08	1	27.40	1	27.40	27.45	0	906	0.00%
2022/07/07	0	0.00	0.8	27.00	27.40	-0.8	909	-0.09%
2022/06/06	1	28.00	3	28.12	28.35	-2	872	-0.23%
2022/05/11	0	0.00	1	31.25	30.55	-1	676	-0.15%
2022/05/06	1	28.65	1	29.00	30.10	0	603	0.00%
2022/04/22	4	32.25	4	31.60	31.40	0	499	0.00%
2022/04/21	6	32.98	6	33.20	31.75	0	464	0.00%
2022/04/20	2	31.80	2	30.55	32.10	0	363	0.00%
2022/04/19	2	29.58	0	0.00	29.35	2	303	0.66%
2022/04/06	0	0.00	2	28.15	29.20	-2	267	-0.75%
2022/03/31	1	29.40	0	0.00	29.35	1	262	0.38%
2022/03/29	1	29.30	0	0.00	29.50	1	256	0.39%
2022/03/24	0	0.00	2	29.00	28.85	-2	246	-0.81%
2022/03/21	2	29.00	2	29.65	29.00	0	242	0.00%
2022/03/18	2	29.00	0	0.00	29.50	2	235	0.85%
2022/03/08	0	0.00	1	28.90	26.60	-1	195	-0.51%
2022/03/03	1	27.20	0	0.00	27.20	1	126	0.79%
2021/10/08	0	0.00	6	26.47	26.65	-6	477	-1.26%
2021/09/30	6	26.44	0	0.00	26.05	6	537	1.12%
2021/06/30	0	0.00	1	31.40	31.00	-1	2,269	-0.04%
2021/06/29	1	31.75	1	31.60	31.70	0	2,239	0.00%
2021/06/28	1	30.90	0	0.00	31.00	1	2,185	0.05%
2021/06/25	1	29.75	0	0.00	29.80	1	2,157	0.05%
2021/06/21	0	0.00	1	28.85	28.55	-1	2,112	-0.05%
2021/06/18	1	30.40	0	0.00	30.40	1	2,092	0.05%
2021/06/09	1	31.85	0	0.00	32.25	1	1,994	0.05%
2021/06/08	0.1	35.05	0	0.00	33.50	0.1	1,946	0.00%
2021/05/14	0	0.00	2	29.00	28.95	-2	1,301	-0.15%
2021/05/13	0	0.00	1	30.50	30.15	-1	1,263	-0.08%
2021/05/11	4	37.20	2	37.15	37.15	2	1,171	0.17%
2021/05/10	5	41.48	0	0.00	41.25	5	1,085	0.46%
2021/05/07	2	37.60	0	37.70	38.75	2	953	0.21%
2021/05/06	5	39.50	2	40.65	38.10	3	856	0.35%
2021/05/05	1	38.80	5	40.08	40.05	-4	716	-0.56%
2021/05/04	0	0.00	1	35.55	36.85	-1	561	-0.18%
2021/04/29	1	33.60	1	34.20	35.65	0	344	0.00%
2021/04/28	10	33.75	10	34.10	34.50	0	297	0.00%
2021/04/26	0.2	32.55	0	0.00	32.60	0.2	239	0.08%
2021/04/22	10	30.25	10	30.58	28.85	0	156	0.00%
2021/04/16	3	26.50	0	0.00	26.90	3	96	3.12%
2021/04/14	0.1	26.35	0	0.00	26.10	0.1	92	0.06%
2021/04/12	0.1	26.30	0	0.00	26.45	0.1	86	0.08%
2021/03/10	1	27.05	0	0.00	27.10	1	76	1.31%
2020/12/09	0	0.00	24	28.00	28.45	-24	49	-48.83%
2020/11/26	0	0.00	0.2	27.60	28.15	-0.2	45	-0.52%
2020/07/13	0	0.00	2	30.85	30.70	-2	110	-1.80%
2018/09/10	3	24.60	0	0.00	24.40	3	50	6.00%
2018/07/12	0	0.00	10	26.00	26.60	-10	69	-14.46%
2018/03/08	0	0.00	1	25.00	24.95	-1	452	-0.22%
2018/02/26	0	0.00	1	25.10	25.00	-1	518	-0.19%
2018/02/12	0	0.00	1	24.85	24.85	-1	505	-0.20%
2018/02/06	1	23.60	2	23.45	23.30	-1	487	-0.21%
2018/01/26	0	0.00	2	24.80	24.35	-2	403	-0.50%
2018/01/25	2	24.75	0	0.00	24.65	2	389	0.51%
2018/01/22	1	25.10	0	0.00	24.70	1	367	0.27%
2018/01/16	2	26.15	0	0.00	26.00	2	306	0.65%
2018/01/15	1	26.05	0	0.00	26.10	1	287	0.35%