華電 (1603)-元大-善化券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
5,023張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	46.62	14	46.80	46.15	-2	6,839	-0.03%
2024/04/25	7	46.63	7	46.61	46.35	0	6,765	0.00%
2024/04/24	28	47.16	12	48.03	47.40	16	6,702	0.24%
2024/04/23	20	46.71	28	46.51	46.90	-8	6,565	-0.12%
2024/04/22	86	51.99	32	49.13	47.80	54	6,382	0.85%
2024/04/19	111.1	53.50	96.6	54.36	53.10	14.5	6,012	0.24%	大買/
2024/04/18	10.5	50.00	43	50.77	51.20	-32.5	5,282	-0.62%
2024/04/17	4.2	45.26	47	46.01	46.55	-42.8	4,960	-0.86%
2024/04/16	23	44.01	8	44.17	42.35	15	4,882	0.31%
2024/04/15	92.1	46.40	61	47.36	46.40	31.1	4,891	0.64%
2024/04/12	22	46.86	67	47.05	46.60	-45	4,622	-0.97%
2024/04/11	8	44.92	1	45.05	44.35	7	4,399	0.16%
2024/04/10	12	45.20	12	45.88	45.95	0	4,355	0.00%
2024/04/09	35	44.87	27	45.29	44.95	8	4,191	0.19%
2024/04/08	4	43.21	14	43.86	43.85	-10	3,939	-0.25%
2024/04/03	1	42.20	10	41.65	41.00	-9	3,833	-0.23%
2024/04/02	4	42.00	0	0.00	42.00	4	3,825	0.10%
2024/04/01	11	43.58	2	44.15	43.05	9	3,748	0.24%
2024/03/29	28	44.78	11	44.89	44.80	17	3,642	0.47%
2024/03/28	67	46.68	25.1	46.66	46.25	41.9	3,498	1.20%
2024/03/27	67	44.35	70	45.19	47.25	-3	3,000	-0.10%
2024/03/26	33.1	41.75	64	42.30	43.10	-30.9	2,212	-1.40%
2024/03/25	12	39.05	6	39.57	39.20	6	1,777	0.34%
2024/03/22	16	38.52	16	38.61	38.70	0	1,753	0.00%
2024/03/21	0	0.00	11	37.89	37.80	-11	1,742	-0.63%
2024/03/20	2	37.10	2	37.00	36.70	0	1,750	0.00%
2024/03/19	9	38.03	0	0.00	37.55	9	1,763	0.51%
2024/03/18	2	37.60	17	37.81	37.75	-15	1,799	-0.83%
2024/03/15	9	37.26	3	37.57	37.10	6	1,946	0.31%
2024/03/14	6	37.55	7	37.94	37.20	-1	2,009	-0.05%
2024/03/13	2	36.85	7	37.47	37.15	-5	2,004	-0.25%
2024/03/12	0	0.00	8	36.86	36.50	-8	2,098	-0.38%
2024/03/08	3	36.53	2	36.30	36.05	1	2,165	0.05%
2024/03/07	5	37.00	11	37.22	36.60	-6	2,167	-0.28%
2024/03/06	28	38.27	23	38.22	37.45	5	2,161	0.23%
2024/03/04	2	37.45	0	37.25	37.10	2	2,236	0.09%
2024/03/01	19	38.00	14	38.49	37.90	5	2,236	0.22%
2024/02/29	0	0.00	9	37.33	37.70	-9	2,183	-0.41%
2024/02/26	18	36.56	17	36.81	36.40	1	2,331	0.04%
2024/02/22	1	35.95	2	36.15	35.80	-1	2,355	-0.04%
2024/02/21	2	36.25	2	36.58	36.00	0	2,346	0.00%
2024/02/20	5	36.82	5	36.70	36.20	0	2,336	0.00%
2024/02/19	4	36.88	0	0.00	36.75	4	2,338	0.17%
2024/02/16	7	36.44	0	0.00	36.40	7	2,342	0.30%
2024/02/02	5	35.16	5	35.60	35.40	0	2,340	0.00%
2024/02/01	0	0.00	5	35.50	35.45	-5	2,341	-0.21%
2024/01/29	5	34.33	0	35.20	34.45	5	2,351	0.21%
2024/01/25	1	34.15	0	0.00	34.05	1	2,374	0.04%
2024/01/23	0	0.00	4	34.20	34.00	-4	2,426	-0.16%
2024/01/19	0	0.00	7	33.60	33.35	-7	2,446	-0.29%
2024/01/17	1.3	33.57	1	33.10	33.10	0.3	2,500	0.01%
2024/01/16	6	34.30	5	34.20	33.95	1	2,492	0.04%
2024/01/15	2	35.13	0	0.00	35.00	2	2,475	0.08%
2024/01/12	1	34.50	1	34.20	34.20	0	2,474	0.00%
2024/01/11	2.3	34.93	0	0.00	34.60	2.3	2,486	0.09%
2024/01/10	2	35.30	0	0.00	34.70	2	2,501	0.08%
2024/01/09	24	36.41	2	35.25	35.15	22	2,524	0.87%
2024/01/05	10	38.90	15	38.92	38.90	-5	2,560	-0.20%
2024/01/04	8	38.99	6	39.67	38.85	2	2,785	0.07%
2024/01/03	4	38.99	2	39.25	38.95	2	2,887	0.07%
2024/01/02	6	39.10	16	39.53	39.35	-10	2,931	-0.34%
2023/12/29	37	38.72	0	0.00	38.35	37	3,065	1.21%
2023/12/28	13	38.28	35.3	38.71	39.35	-22.3	3,146	-0.71%
2023/12/27	1	38.20	0	0.00	38.00	1	3,151	0.03%
2023/12/25	1.3	38.00	1	37.85	37.70	0.3	3,295	0.01%
2023/12/22	6	37.90	0	0.00	37.60	6	3,360	0.18%
2023/12/20	12	38.98	37.3	39.00	39.05	-25.3	3,413	-0.74%
2023/12/19	6.3	37.80	8	38.09	38.55	-1.7	3,393	-0.05%
2023/12/18	4	38.03	5	38.45	38.15	-1	3,372	-0.03%
2023/12/15	7	38.48	0	0.00	38.15	7	3,340	0.21%
2023/12/14	0	0.00	12	39.02	38.80	-12	3,321	-0.36%
2023/12/13	16	39.05	5	39.49	39.15	11	3,304	0.33%
2023/12/12	17	38.77	37.3	39.35	39.75	-20.3	3,255	-0.62%
2023/12/11	7.3	38.25	7.1	38.29	38.50	0.2	3,115	0.01%
2023/12/08	4	38.49	6	38.64	38.60	-2	3,050	-0.07%
2023/12/07	39	38.66	12	40.02	37.60	27	3,025	0.89%
2023/12/06	0	0.00	22	38.90	39.15	-22	2,937	-0.75%
2023/12/05	2	38.95	1	38.40	38.90	1	2,982	0.03%
2023/12/04	0	0.00	1	38.45	38.60	-1	2,961	-0.03%
2023/12/01	2	37.65	2	38.05	37.60	0	2,996	0.00%
2023/11/30	1	38.00	6	38.02	37.40	-5	3,021	-0.17%
2023/11/29	19.1	39.23	10	39.50	38.95	9.1	3,018	0.30%
2023/11/28	11	38.68	3	39.05	38.60	8	2,977	0.27%
2023/11/27	31	39.00	4	38.65	38.35	27	3,017	0.89%
2023/11/24	5	37.88	40	38.42	39.30	-35	2,975	-1.18%
2023/11/23	12	37.21	16.4	37.62	37.70	-4.4	2,873	-0.15%
2023/11/21	21	35.59	1	35.65	35.65	20	2,799	0.71%
2023/11/20	3	35.25	0	0.00	35.05	3	2,793	0.11%
2023/11/17	3	35.28	1	35.25	35.15	2	2,813	0.07%
2023/11/14	5	35.05	3	34.85	34.70	2	2,927	0.07%
2023/11/13	5	34.50	0	0.00	34.65	5	2,947	0.17%
2023/11/10	11	35.06	5	35.50	35.05	6	2,946	0.20%
2023/11/09	6	35.63	0	0.00	35.25	6	2,949	0.20%
2023/11/08	3	35.60	0	0.00	35.65	3	2,950	0.10%
2023/11/07	5	35.60	0	0.00	35.75	5	2,956	0.17%
2023/11/02	3	34.25	0	0.00	34.30	3	2,992	0.10%
2023/10/31	8	34.09	22	34.21	33.85	-14	2,999	-0.47%
2023/10/30	3.2	34.92	0	0.00	34.85	3.2	3,024	0.11%
2023/10/27	1	35.00	0	0.00	35.05	1	3,036	0.03%
2023/10/26	1.2	36.13	0	0.00	35.50	1.2	3,052	0.04%
2023/10/25	6	36.71	0.4	37.55	36.45	5.6	3,068	0.18%
2023/10/24	1.2	35.39	3	35.57	36.00	-1.8	3,047	-0.06%
2023/10/23	0	0.00	0	38.00	35.80	0	3,072	0.00%
2023/10/20	4.2	36.38	1	36.50	36.20	3.2	3,155	0.10%
2023/10/19	6	37.28	3	37.00	37.20	3	3,155	0.10%
2023/10/18	10	37.80	0	0.00	37.80	10	3,141	0.32%
2023/10/17	4	38.89	3	39.57	38.80	1	3,115	0.03%
2023/10/16	6	39.88	4	39.90	40.00	2	3,080	0.06%
2023/10/13	11	41.45	6	41.76	41.15	5	3,054	0.16%
2023/10/12	21	40.40	29	40.46	42.45	-8	2,947	-0.27%
2023/10/11	16	38.42	14	38.39	38.90	2	2,716	0.07%
2023/10/06	8	39.01	2	39.03	39.00	6	2,604	0.23%
2023/10/05	46	38.78	33	39.07	38.80	13	2,573	0.51%
2023/10/04	7	38.74	9	38.81	40.00	-2	2,484	-0.08%
2023/10/03	5	37.30	0	0.00	37.40	5	2,385	0.21%
2023/10/02	37	36.85	18	37.21	37.25	19	2,379	0.80%
2023/09/28	0	0.00	3	36.00	36.05	-3	2,324	-0.13%
2023/09/27	5	34.93	2	35.20	34.70	3	2,302	0.13%
2023/09/26	5	35.02	31	34.34	34.85	-26	2,345	-1.11%
2023/09/25	0	0.00	2	33.10	33.20	-2	2,416	-0.08%
2023/09/18	3	33.10	5	33.26	32.55	-2	2,594	-0.08%
2023/09/14	4	32.41	0	0.00	32.55	4	2,588	0.15%
2023/09/13	0	0.00	1	32.00	32.05	-1	2,585	-0.04%
2023/09/12	1	31.85	4	31.70	31.45	-3	2,594	-0.12%
2023/09/11	2	31.78	1	31.85	31.35	1	2,612	0.04%
2023/09/08	11	33.06	0	0.00	32.20	11	2,593	0.42%
2023/09/07	4	34.45	0	0.00	34.35	4	2,526	0.16%
2023/09/06	15	34.54	5	34.45	34.15	10	2,530	0.40%
2023/09/05	2	35.00	1	35.15	35.05	1	2,529	0.04%
2023/09/04	4	35.59	0	0.00	35.50	4	2,518	0.16%
2023/09/01	1	37.40	1	38.00	37.00	0	2,521	0.00%
2023/08/31	4	37.20	9	36.99	37.10	-5	2,534	-0.20%
2023/08/29	1	35.05	1	34.90	34.85	0	2,472	0.00%
2023/08/28	1	35.15	1	35.40	35.05	0	2,460	0.00%
2023/08/25	1	36.25	1	36.40	36.20	0	2,435	0.00%
2023/08/24	5	37.25	0	0.00	36.80	5	2,433	0.21%
2023/08/23	2	37.48	1	37.65	37.00	1	2,408	0.04%
2023/08/21	2	38.10	3	37.83	37.90	-1	2,359	-0.04%
2023/08/18	3	37.32	1	37.10	36.95	2	2,285	0.09%
2023/08/14	1	34.60	0	0.00	34.40	1	2,195	0.05%
2023/08/11	2	35.15	0	0.00	35.15	2	2,184	0.09%
2023/08/10	0	0.00	2.6	36.39	35.20	-2.6	2,169	-0.12%
2023/08/09	2.6	36.98	1	37.15	36.80	1.6	2,138	0.07%
2023/08/08	1	36.70	1	36.75	36.80	0	2,114	0.00%
2023/08/07	4	34.95	4	35.84	36.00	0	2,087	0.00%
2023/08/04	3	35.62	2	35.65	35.30	1	2,065	0.05%
2023/08/02	2	37.20	4	37.04	36.05	-2	2,043	-0.10%
2023/08/01	0	0.00	1	36.20	35.85	-1	1,967	-0.05%
2023/07/31	1	35.00	1	35.50	35.75	0	1,947	0.00%
2023/07/28	1	36.40	0	0.00	34.85	1	1,909	0.05%
2023/07/26	1	37.00	1	36.60	36.65	0	1,850	0.00%
2023/07/25	1	37.05	2	37.23	37.35	-1	1,799	-0.06%
2023/07/24	3	36.98	0	0.00	36.10	3	1,694	0.18%
2023/07/21	1	35.80	1	35.90	35.90	0	1,669	0.00%
2023/07/14	1	36.05	0	0.00	36.05	1	1,585	0.06%
2023/07/13	1	36.90	3.2	37.03	36.90	-2.2	1,569	-0.14%
2023/07/12	2	38.10	1.1	37.84	37.65	0.9	1,534	0.06%
2023/07/11	0.3	38.40	21	38.40	38.50	-20.7	1,501	-1.38%
2023/07/10	3	37.62	1	37.70	37.60	2	1,432	0.14%
2023/07/07	0	0.00	3	35.80	36.85	-3	1,411	-0.21%
2023/07/06	11	36.92	6	37.43	37.70	5	1,363	0.37%
2023/07/05	1	37.15	2	37.20	37.20	-1	1,336	-0.07%
2023/07/04	29	37.87	30	37.27	37.25	-1	1,291	-0.08%
2023/07/03	6	37.82	1	38.05	38.10	5	1,186	0.42%
2023/06/30	13	33.99	1	34.30	34.65	12	1,047	1.15%
2023/06/29	0	0.00	1	33.60	34.00	-1	1,046	-0.10%
2023/06/28	22	32.48	13	32.73	32.80	9	1,014	0.89%
2023/06/27	12	31.50	2	31.30	31.50	10	971	1.03%
2023/06/26	1	31.70	0	0.00	32.05	1	955	0.10%
2023/06/21	0	0.00	1	31.00	30.95	-1	931	-0.11%
2023/06/20	0	0.00	5	31.25	31.00	-5	942	-0.53%
2023/06/19	5	30.70	1	30.10	30.70	4	961	0.42%
2023/06/16	2	31.00	10	31.40	30.75	-8	1,129	-0.71%
2023/06/15	1	30.85	3	30.90	30.90	-2	1,126	-0.18%
2023/06/12	1	30.60	0	0.00	30.25	1	1,095	0.09%
2023/06/07	2	29.70	5	29.80	29.85	-3	1,056	-0.28%
2023/06/06	1	29.70	0	0.00	29.80	1	1,053	0.09%
2023/06/05	5	28.25	0	0.00	28.20	5	988	0.51%
2023/06/02	0	0.00	1	27.60	27.80	-1	980	-0.10%
2023/05/31	0	0.00	3	27.60	27.45	-3	983	-0.31%
2023/05/30	3	27.43	0	0.00	27.30	3	982	0.31%
2023/05/26	1	27.45	2	27.75	27.25	-1	975	-0.10%
2023/05/25	2	28.15	3	28.00	27.90	-1	965	-0.10%
2023/05/17	0	0.00	3	27.00	26.90	-3	945	-0.32%
2023/05/09	3	26.50	0	0.00	26.35	3	951	0.32%
2023/05/08	0	0.00	1	26.80	26.70	-1	949	-0.11%
2023/05/03	0	0.00	2	26.95	26.70	-2	973	-0.21%
2023/04/28	2	26.40	0	0.00	26.50	2	979	0.20%
2023/04/24	0	0.00	3	26.77	26.75	-3	962	-0.31%
2023/04/21	0	0.00	6	26.75	26.55	-6	961	-0.62%
2023/04/20	0	0.00	4	26.78	26.75	-4	955	-0.42%
2023/04/19	2	27.45	2	27.58	27.20	0	948	0.00%
2023/04/18	3	27.80	8	27.71	27.50	-5	945	-0.53%
2023/04/17	0	0.00	7	27.98	27.75	-7	942	-0.74%
2023/04/14	10	27.85	3	27.75	27.75	7	940	0.74%
2023/04/12	3	27.95	0	0.00	27.90	3	929	0.32%
2023/04/11	3	27.37	0	0.00	27.20	3	912	0.33%
2023/04/10	2	27.40	0	0.00	27.40	2	901	0.22%
2023/04/06	4	27.28	0	0.00	27.45	4	890	0.45%
2023/03/30	2	27.65	0	0.00	27.50	2	867	0.23%
2023/03/29	0	0.00	1	28.50	28.65	-1	836	-0.12%
2023/03/28	1	28.65	0	0.00	28.40	1	833	0.12%
2023/03/27	4	29.31	0.1	29.80	29.20	3.9	821	0.47%
2023/03/24	9.1	30.23	0	0.00	30.15	9.1	805	1.13%
2023/03/23	0	0.00	1	29.40	29.75	-1	784	-0.13%
2023/03/22	4	29.93	0	29.95	29.85	4	769	0.52%
2023/03/21	1	31.85	0.4	31.08	29.95	0.6	735	0.08%
2023/03/16	0.1	26.75	0	0.00	26.55	0.1	532	0.02%
2023/03/14	0.2	27.40	0	0.00	26.90	0.2	538	0.03%
2023/03/13	0.2	28.08	0	0.00	27.80	0.2	522	0.03%
2023/02/22	1	26.45	0	0.00	26.30	1	386	0.26%
2023/01/09	0	0.00	1	26.35	26.45	-1	338	-0.30%
2023/01/06	2	26.65	1	26.55	26.35	1	342	0.29%
2022/11/29	0	0.00	2	27.15	27.10	-2	449	-0.45%
2022/11/18	0	0.00	3	26.30	26.10	-3	445	-0.67%
2022/11/15	3	27.40	0	0.00	27.15	3	444	0.67%
2022/10/05	0	0.00	4	26.75	26.90	-4	379	-1.05%
2022/10/04	0	0.00	2	26.55	26.35	-2	371	-0.54%
2022/09/29	6	25.45	0	0.00	25.50	6	373	1.61%
2022/09/19	2	27.95	0	0.00	27.75	2	357	0.56%
2022/09/13	0	0.00	2	28.90	28.70	-2	354	-0.56%
2022/09/12	2	28.60	0	0.00	28.45	2	352	0.57%
2022/05/25	0	0.00	2	30.15	30.00	-2	848	-0.24%
2022/05/23	2	30.65	0	0.00	30.65	2	816	0.24%
2022/05/19	1	28.50	1	28.75	29.00	0	765	0.00%
2022/05/06	0	0.00	1	29.10	30.10	-1	603	-0.17%
2022/04/28	1	28.50	1	28.70	28.45	0	552	0.00%
2022/04/26	1	28.30	0	0.00	27.30	1	534	0.19%
2022/04/25	5	29.25	6	28.93	28.40	-1	519	-0.19%
2022/04/22	0	0.00	6	32.63	31.40	-6	499	-1.20%
2022/04/21	14	33.05	28	34.05	31.75	-14	464	-3.02%
2022/04/20	23	31.34	0	0.00	32.10	23	363	6.32%
2022/04/19	0	29.25	0	0.00	29.35	0	303	0.00%
2022/03/24	0	0.00	1	28.90	28.85	-1	246	-0.41%
2022/03/21	1	29.00	0	0.00	29.00	1	242	0.41%
2022/03/09	0	0.00	2	27.00	27.35	-2	204	-0.98%
2022/03/07	2	28.60	1	28.60	28.80	1	165	0.61%
2022/03/04	1	28.05	0	0.00	28.25	1	144	0.69%
2022/03/01	0	0.00	5	27.00	27.00	-5	123	-4.04%
2022/02/17	0	0.00	2	26.75	26.75	-2	123	-1.62%
2022/02/16	0	0.00	2	26.63	26.65	-2	123	-1.62%
2022/01/21	0	0.00	1	27.50	27.10	-1	141	-0.71%
2022/01/07	0	0.00	5	26.83	26.80	-5	145	-3.44%
2021/12/01	0	26.80	0	0.00	26.40	0	157	0.00%
2021/11/25	0	0.00	1	26.85	27.10	-1	161	-0.62%
2021/11/08	1	28.20	0	0.00	28.05	1	232	0.43%
2021/11/03	0	0.00	3	28.15	27.55	-3	246	-1.22%
2021/11/02	0	0.00	2	28.35	27.70	-2	245	-0.82%
2021/10/20	0	0.00	2	26.90	26.90	-2	328	-0.61%
2021/10/15	0	0.00	1	26.80	26.60	-1	388	-0.26%
2021/09/30	0	0.00	1	26.30	26.05	-1	537	-0.19%
2021/09/24	0	0.00	1	26.35	26.00	-1	580	-0.17%
2021/08/26	2	27.15	0	0.00	26.85	2	1,220	0.16%
2021/08/25	1	27.85	0	0.00	28.05	1	1,241	0.08%
2021/08/24	0	0.00	2	28.38	28.10	-2	1,256	-0.16%
2021/08/23	0	0.00	2	27.98	27.65	-2	1,296	-0.15%
2021/08/19	4	27.50	0	0.00	27.25	4	1,334	0.30%
2021/08/18	0	0.00	4	27.78	28.70	-4	1,341	-0.30%
2021/08/06	1	28.65	0	0.00	28.35	1	1,475	0.07%
2021/08/04	1	28.85	0	0.00	29.25	1	1,564	0.06%
2021/08/03	0	0.00	1	30.20	28.80	-1	1,648	-0.06%
2021/07/30	2	29.35	0	0.00	28.85	2	1,854	0.11%
2021/07/29	0	0.00	2	29.90	30.10	-2	1,987	-0.10%
2021/07/15	5	29.15	5	29.40	30.10	0	2,398	0.00%
2021/07/13	1	28.00	0	0.00	27.60	1	2,371	0.04%
2021/07/01	0	0.00	1	30.35	30.10	-1	2,282	-0.04%
2021/06/30	5	31.20	0	0.00	31.00	5	2,269	0.22%
2021/06/29	2	32.03	8	31.85	31.70	-6	2,239	-0.27%
2021/06/28	0	0.00	1	30.95	31.00	-1	2,185	-0.05%
2021/06/23	0	0.00	1	29.80	29.40	-1	2,139	-0.05%
2021/06/22	2	29.75	0	0.00	29.30	2	2,134	0.09%
2021/06/16	8	31.04	0	0.00	30.50	8	2,066	0.39%
2021/06/09	2	31.85	2	32.08	32.25	0	1,994	0.00%
2021/06/08	1	33.30	1	33.00	33.50	0	1,946	0.00%
2021/06/07	49	33.09	49	33.43	35.25	0	1,887	0.00%
2021/06/04	2	31.40	3	33.30	32.05	-1	1,748	-0.06%
2021/06/02	1	31.35	0	0.00	30.15	1	1,610	0.06%
2021/05/31	0	0.00	1	31.00	30.80	-1	1,567	-0.06%
2021/05/28	9	30.03	9	30.40	30.00	0	1,520	0.00%
2021/05/25	4	30.00	0	0.00	29.60	4	1,456	0.27%
2021/05/20	0	0.00	3	29.55	29.10	-3	1,411	-0.21%
2021/05/19	4	32.04	2	31.80	30.85	2	1,403	0.14%
2021/05/14	15	28.88	11	29.79	28.95	4	1,301	0.31%
2021/05/13	7	30.47	8	30.71	30.15	-1	1,263	-0.08%
2021/05/12	1	34.10	6	33.52	33.45	-5	1,214	-0.41%
2021/05/11	10	37.61	0	0.00	37.15	10	1,171	0.85%
2021/05/10	1	41.10	0	0.00	41.25	1	1,085	0.09%
2021/05/06	5	41.19	5	39.72	38.10	0	856	0.00%
2021/05/05	4	38.66	2	39.65	40.05	2	716	0.28%
2021/05/04	16	38.47	9	37.11	36.85	7	561	1.25%
2021/05/03	6	39.13	3	39.20	39.20	3	469	0.64%
2021/04/29	0	0.00	5	35.25	35.65	-5	344	-1.45%
2021/04/28	5	33.50	0	0.00	34.50	5	297	1.68%
2020/12/08	0	0.00	1	27.70	27.70	-1	47	-2.12%
2020/09/04	0	0.00	0.2	28.00	28.15	-0.2	101	-0.17%
2020/08/17	1	29.40	0	0.00	29.50	1	102	0.98%
2020/04/30	0	0.00	0.1	27.80	27.75	-0.1	221	-0.05%
2019/10/25	0	0.00	2	26.55	26.50	-2	141	-1.42%
2019/02/19	0	0.00	1.1	21.44	21.55	-1.1	48	-2.33%
2018/02/08	2	24.55	0	0.00	24.40	2	499	0.40%