華電 (1603)-元大-木柵券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
5,023張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	46.85	0	0.00	46.35	1	6,765	0.01%
2024/04/24	2	47.05	2	47.90	47.40	0	6,702	0.00%
2024/04/23	1	47.19	3	48.20	46.90	-2	6,565	-0.03%
2024/04/22	4	49.13	0	0.00	47.80	4	6,382	0.06%
2024/04/19	14.1	53.42	12	53.71	53.10	2.1	6,012	0.03%
2024/04/18	8	49.95	2	50.45	51.20	6	5,282	0.11%
2024/04/17	0	0.00	0	46.49	46.55	0	4,960	0.00%
2024/04/16	1	42.85	0	0.00	42.35	1	4,882	0.02%
2024/04/15	1	47.60	16	45.83	46.40	-15	4,891	-0.31%
2024/04/12	4	46.09	4	46.46	46.60	0	4,622	0.00%
2024/04/10	2.1	45.19	1	45.94	45.95	1.1	4,355	0.03%
2024/04/09	1	44.50	0	0.00	44.95	1	4,191	0.02%
2024/04/08	7	43.91	7	43.72	43.85	0	3,939	0.00%
2024/04/03	0	41.55	0	0.00	41.00	0	3,833	0.00%
2024/04/02	0	0.00	2	42.56	42.00	-2	3,825	-0.05%
2024/04/01	0	44.50	0	0.00	43.05	0	3,748	0.00%
2024/03/28	6	46.50	4	47.06	46.25	2	3,498	0.06%
2024/03/27	18	42.72	9	45.14	47.25	9	3,000	0.30%
2024/03/26	11	42.14	7	43.03	43.10	4	2,212	0.18%
2024/03/22	0	0.00	14	38.66	38.70	-14	1,753	-0.80%
2024/03/21	0	0.00	4	37.80	37.80	-4	1,742	-0.23%
2024/03/20	0.1	37.17	2	37.10	36.70	-2	1,750	-0.11%
2024/03/19	2	38.15	0	0.00	37.55	2	1,763	0.11%
2024/03/04	1	37.50	2	37.63	37.10	-1	2,236	-0.04%
2024/03/01	1	38.05	0	0.00	37.90	1	2,236	0.04%
2024/02/26	0	0.00	2	36.50	36.40	-2	2,331	-0.09%
2024/01/25	2	34.08	0	0.00	34.05	2	2,374	0.08%
2024/01/19	1	33.50	0	0.00	33.35	1	2,446	0.04%
2024/01/12	7	34.56	0	0.00	34.20	7	2,474	0.28%
2024/01/09	5	35.73	6	35.95	35.15	-1	2,524	-0.04%
2024/01/08	4	39.05	0	0.00	38.90	4	2,454	0.16%
2024/01/04	6	39.30	0	0.00	38.85	6	2,785	0.22%
2023/12/27	0	0.00	1	38.30	38.00	-1	3,151	-0.03%
2023/12/26	1	37.85	0	0.00	38.00	1	3,224	0.03%
2023/12/20	0	0.00	1	38.60	39.05	-1	3,413	-0.03%
2023/12/18	1	38.00	10	38.10	38.15	-9	3,372	-0.27%
2023/12/14	0	0.00	3	39.15	38.80	-3	3,321	-0.09%
2023/12/13	7	39.17	3	38.92	39.15	4	3,304	0.12%
2023/12/12	4	39.05	2	40.00	39.75	2	3,255	0.06%
2023/12/11	5	37.83	1	37.20	38.50	4	3,115	0.13%
2023/12/06	1	38.45	0	0.00	39.15	1	2,937	0.03%
2023/12/05	0	0.00	1	38.70	38.90	-1	2,982	-0.03%
2023/12/04	1	38.45	4	37.78	38.60	-3	2,961	-0.10%
2023/12/01	1	37.85	0	0.00	37.60	1	2,996	0.03%
2023/11/30	0	0.00	2	37.50	37.40	-2	3,021	-0.07%
2023/11/29	12	39.11	0	0.00	38.95	12	3,018	0.40%
2023/11/28	2	38.55	0	0.00	38.60	2	2,977	0.07%
2023/11/27	4	38.35	0	0.00	38.35	4	3,017	0.13%
2023/11/24	0	0.00	0	37.80	39.30	0	2,975	0.00%
2023/11/13	0	0.00	4	34.75	34.65	-4	2,947	-0.14%
2023/11/09	4	35.40	0	0.00	35.25	4	2,949	0.14%
2023/11/03	0	35.05	0	0.00	35.05	0	2,979	0.00%
2023/10/25	1	36.45	1	36.65	36.45	0	3,068	0.00%
2023/10/17	0	0.00	1	38.90	38.80	-1	3,115	-0.03%
2023/10/13	2	41.48	0	0.00	41.15	2	3,054	0.07%
2023/10/12	0	0.00	5	39.95	42.45	-5	2,947	-0.17%
2023/10/06	1	39.25	0	0.00	39.00	1	2,604	0.04%
2023/10/05	4	39.08	22	39.08	38.80	-18	2,573	-0.70%
2023/10/04	22	39.59	0	0.00	40.00	22	2,484	0.89%
2023/10/03	1	37.45	7	37.55	37.40	-6	2,385	-0.25%
2023/09/08	1	33.20	0	0.00	32.20	1	2,593	0.04%
2023/09/06	0	0.00	2	34.80	34.15	-2	2,530	-0.08%
2023/09/01	2	37.35	1	37.35	37.00	1	2,521	0.04%
2023/08/31	1	37.10	0	0.00	37.10	1	2,534	0.04%
2023/08/29	0	0.00	1	34.80	34.85	-1	2,472	-0.04%
2023/08/28	0	0.00	1	36.00	35.05	-1	2,460	-0.04%
2023/08/23	0	0.00	17	37.39	37.00	-17	2,408	-0.71%
2023/08/21	4	37.96	34	38.01	37.90	-30	2,359	-1.27%
2023/08/18	44	37.11	0	0.00	36.95	44	2,285	1.92%
2023/07/25	8	38.03	3	37.35	37.35	5	1,799	0.28%
2023/07/07	0	0.00	5	36.24	36.85	-5	1,411	-0.35%
2023/07/04	2	37.60	0	0.00	37.25	2	1,291	0.15%
2023/07/03	3	37.88	0	0.00	38.10	3	1,186	0.25%
2023/06/20	0	0.00	1	31.00	31.00	-1	942	-0.11%
2023/06/09	1	30.60	1	30.50	30.55	0	1,091	0.00%
2023/06/08	0	0.00	2	30.05	29.25	-2	1,055	-0.19%
2023/06/07	0	0.00	1	30.10	29.85	-1	1,056	-0.09%
2023/06/06	1	29.80	0	0.00	29.80	1	1,053	0.09%
2023/05/19	2	27.00	0	0.00	26.90	2	950	0.21%
2023/05/18	3	27.20	0	0.00	27.20	3	947	0.32%
2023/03/22	1	29.40	1	29.95	29.85	0	769	0.00%
2023/03/21	9	31.29	13	31.26	29.95	-4	735	-0.54%
2023/03/20	0	0.00	5	29.70	29.70	-5	556	-0.90%
2023/03/14	0	0.00	4	27.15	26.90	-4	538	-0.74%
2023/03/10	4	28.10	0	0.00	28.05	4	498	0.80%
2023/03/09	10	27.88	0	0.00	27.80	10	469	2.13%
2022/09/20	0	0.00	1	27.55	27.40	-1	359	-0.28%
2022/09/08	1	27.60	0	0.00	27.80	1	303	0.33%
2022/05/31	0	0.00	3	29.95	30.05	-3	907	-0.33%
2022/05/23	0	0.00	2	30.80	30.65	-2	816	-0.24%
2022/05/20	0	0.00	1	29.20	29.95	-1	784	-0.13%
2022/05/19	3	28.13	0	0.00	29.00	3	765	0.39%
2022/05/18	3	30.40	1	30.00	30.60	2	747	0.27%
2022/05/12	1	30.20	1	30.80	28.50	0	690	0.00%
2022/05/11	1	30.35	1	31.05	30.55	0	676	0.00%
2022/05/09	1	30.20	0	0.00	29.80	1	630	0.16%
2022/04/22	3	32.13	1	32.90	31.40	2	499	0.40%
2022/04/21	3	32.20	3	34.30	31.75	0	464	0.00%
2022/03/08	3	29.85	3	29.00	26.60	0	195	0.00%
2021/10/29	0	0.00	2	26.85	27.05	-2	238	-0.84%
2021/10/21	2	27.13	0	0.00	26.85	2	316	0.63%
2021/07/19	0	0.00	1	30.55	30.40	-1	2,404	-0.04%
2021/07/15	0	0.00	1	29.00	30.10	-1	2,398	-0.04%
2021/07/13	0	0.00	1	28.65	27.60	-1	2,371	-0.04%
2021/06/30	0	0.00	3	31.08	31.00	-3	2,269	-0.13%
2021/06/29	4	31.83	4	31.70	31.70	0	2,239	0.00%
2021/06/08	0.1	32.90	0	0.00	33.50	0.1	1,946	0.01%
2021/06/07	1	33.80	2	34.10	35.25	-1	1,887	-0.05%
2021/06/04	0	0.00	3	32.60	32.05	-3	1,748	-0.17%
2021/06/03	2	31.03	0	0.00	30.85	2	1,631	0.12%
2021/05/31	1	31.20	0	0.00	30.80	1	1,567	0.06%
2021/05/24	2	30.00	1	30.40	29.65	1	1,443	0.07%
2021/05/11	6	38.84	5	38.87	37.15	1	1,171	0.09%
2021/05/10	10	40.50	7	40.92	41.25	3	1,085	0.28%
2021/05/07	2	37.80	2	37.78	38.75	0	953	0.00%
2021/05/06	16	40.45	15	40.18	38.10	1	856	0.12%
2021/05/05	4	38.85	4	39.66	40.05	0	716	0.00%
2021/05/04	1	38.40	7	37.52	36.85	-6	561	-1.07%
2021/05/03	8	39.20	0	0.00	39.20	8	469	1.70%
2019/03/15	1	21.90	1	22.20	21.80	0	77	0.00%
2018/02/12	0	0.00	2	25.00	24.85	-2	505	-0.40%
2018/01/30	2	24.55	0	0.00	24.25	2	432	0.46%