華電 (1603)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
5,023張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	46.68	8	47.01	46.15	1	6,839	0.01%
2024/04/25	7	46.61	4.6	46.87	46.35	2.5	6,765	0.04%
2024/04/24	63	48.15	18	46.96	47.40	45	6,702	0.67%
2024/04/23	54	46.59	64	46.66	46.90	-10	6,565	-0.15%
2024/04/22	69	50.79	16.5	51.06	47.80	52.5	6,382	0.82%
2024/04/19	67.1	52.79	104	55.08	53.10	-36.9	6,012	-0.61%	大賣/
2024/04/18	3	49.70	50	50.83	51.20	-47	5,282	-0.89%
2024/04/17	2	45.55	34	46.16	46.55	-32	4,960	-0.65%
2024/04/16	53.5	44.42	4	43.66	42.35	49.5	4,882	1.01%
2024/04/15	32.1	46.44	7	46.71	46.40	25.1	4,891	0.51%
2024/04/12	3	47.18	11	45.82	46.60	-8	4,622	-0.17%
2024/04/11	10	44.55	0	0.00	44.35	10	4,399	0.23%
2024/04/10	12	46.15	33	45.27	45.95	-21	4,355	-0.48%
2024/04/09	5	45.52	21	46.02	44.95	-16	4,191	-0.38%
2024/04/08	4	42.49	5	42.90	43.85	-1	3,939	-0.03%
2024/04/03	0	0.00	10	42.09	41.00	-10	3,833	-0.26%
2024/04/02	0	0.00	35	42.37	42.00	-35	3,825	-0.91%
2024/04/01	59	43.80	6	44.24	43.05	53	3,748	1.41%
2024/03/29	43	45.18	6	44.84	44.80	37	3,642	1.02%
2024/03/28	34	47.91	34	46.59	46.25	0	3,498	0.00%
2024/03/27	70	44.01	156	45.96	47.25	-86	3,000	-2.87%	大賣/
2024/03/26	85.1	41.43	160	42.46	43.10	-74.9	2,212	-3.38%	大賣/
2024/03/25	13	39.41	47	39.59	39.20	-34	1,777	-1.91%
2024/03/22	0	0.00	4	38.75	38.70	-4	1,753	-0.23%
2024/03/20	3	37.00	0	0.00	36.70	3	1,750	0.17%
2024/03/13	0	0.00	2	37.25	37.15	-2	2,004	-0.10%
2024/03/08	0	0.00	5	36.20	36.05	-5	2,165	-0.23%
2024/03/06	4	37.90	4	38.54	37.45	0	2,161	0.00%
2024/03/04	0	0.00	0.1	37.60	37.10	-0.1	2,236	0.00%
2024/03/01	4	38.19	0.1	38.40	37.90	3.9	2,236	0.17%
2024/02/29	0.1	36.75	0	0.00	37.70	0.1	2,183	0.00%
2024/02/19	4	36.95	0	0.00	36.75	4	2,338	0.17%
2024/02/16	0	0.00	2	36.40	36.40	-2	2,342	-0.09%
2024/02/15	0	0.00	1	35.60	36.05	-1	2,353	-0.04%
2024/02/05	2	35.50	0	0.00	35.55	2	2,344	0.09%
2024/02/02	2	35.40	0	0.00	35.40	2	2,340	0.09%
2024/01/26	1	34.25	0	0.00	34.20	1	2,365	0.04%
2024/01/19	1	33.50	0	0.00	33.35	1	2,446	0.04%
2024/01/17	29	33.22	0	0.00	33.10	29	2,500	1.16%
2024/01/10	1	35.30	1	35.55	34.70	0	2,501	0.00%
2024/01/09	91	36.21	1	35.80	35.15	90	2,524	3.57%
2024/01/05	0	0.00	1	39.20	38.90	-1	2,560	-0.04%
2024/01/04	2	39.10	0	0.00	38.85	2	2,785	0.07%
2024/01/02	0	0.00	0.1	39.00	39.35	-0.1	2,931	0.00%
2023/12/29	10	38.40	0	0.00	38.35	10	3,065	0.33%
2023/12/27	1	38.45	2	38.55	38.00	-1	3,151	-0.03%
2023/12/26	2	37.85	0	0.00	38.00	2	3,224	0.06%
2023/12/22	0	0.00	2	38.30	37.60	-2	3,360	-0.06%
2023/12/20	1	38.65	5	39.01	39.05	-4	3,413	-0.12%
2023/12/19	42	38.03	22	37.40	38.55	20	3,393	0.59%
2023/12/18	12	37.78	0	0.00	38.15	12	3,372	0.36%
2023/12/15	2	38.75	0	0.00	38.15	2	3,340	0.06%
2023/12/13	1	38.95	1	39.70	39.15	0	3,304	0.00%
2023/12/12	12	39.35	22	39.22	39.75	-10	3,255	-0.31%
2023/12/11	11	36.99	0.2	38.20	38.50	10.9	3,115	0.35%
2023/12/08	3	38.55	0	0.00	38.60	3	3,050	0.10%
2023/12/07	40	38.04	10	39.95	37.60	30	3,025	0.99%
2023/12/06	10	38.45	3	39.35	39.15	7	2,937	0.24%
2023/12/05	0	0.00	1	38.80	38.90	-1	2,982	-0.03%
2023/12/01	1	37.50	0	0.00	37.60	1	2,996	0.03%
2023/11/30	20	37.60	0	0.00	37.40	20	3,021	0.66%
2023/11/29	1	39.00	0	39.25	38.95	1	3,018	0.03%
2023/11/28	0	0.00	2	38.55	38.60	-2	2,977	-0.07%
2023/11/27	0	38.70	3	39.10	38.35	-3	3,017	-0.10%
2023/11/24	3	38.43	35	39.15	39.30	-32	2,975	-1.08%
2023/11/23	6	37.58	1	37.25	37.70	5	2,873	0.17%
2023/11/22	0	36.00	1	36.00	36.00	-1	2,808	-0.04%
2023/11/17	0	35.00	0	0.00	35.15	0	2,813	0.00%
2023/11/16	0	35.40	0	0.00	35.10	0	2,850	0.00%
2023/11/15	0	35.10	0	0.00	35.10	0	2,912	0.00%
2023/11/14	20	34.92	0	0.00	34.70	20	2,927	0.68%
2023/11/13	0	34.75	0	0.00	34.65	0	2,947	0.00%
2023/11/10	0	35.25	0	0.00	35.05	0	2,946	0.00%
2023/11/08	0	35.75	0	0.00	35.65	0	2,950	0.00%
2023/11/07	2	35.90	1	35.75	35.75	1	2,956	0.03%
2023/11/06	0	36.00	0	0.00	35.75	0	2,977	0.00%
2023/11/01	10	33.45	0	0.00	33.50	10	2,996	0.33%
2023/10/31	30	34.10	0	0.00	33.85	30	2,999	1.00%
2023/10/27	30	35.27	0	0.00	35.05	30	3,036	0.99%
2023/10/26	1	35.50	1.2	35.97	35.50	-0.2	3,052	-0.01%
2023/10/25	2.2	36.77	0	0.00	36.45	2.2	3,068	0.07%
2023/10/23	10	35.85	0	0.00	35.80	10	3,072	0.33%
2023/10/20	13	36.27	0	0.00	36.20	13	3,155	0.41%
2023/10/19	11	37.18	0	0.00	37.20	11	3,155	0.35%
2023/10/18	11	38.06	13	38.60	37.80	-2	3,141	-0.06%
2023/10/17	4	38.84	0	0.00	38.80	4	3,115	0.13%
2023/10/16	2	39.98	2	39.98	40.00	0	3,080	0.00%
2023/10/13	7	41.57	2	41.75	41.15	5	3,054	0.16%
2023/10/12	18.2	40.68	43	40.85	42.45	-24.9	2,947	-0.84%
2023/10/11	1	40.10	5	38.35	38.90	-4	2,716	-0.15%
2023/10/06	6	39.04	0	0.00	39.00	6	2,604	0.23%
2023/10/05	11	39.08	3	38.80	38.80	8	2,573	0.31%
2023/10/04	1	39.50	22	38.65	40.00	-21	2,484	-0.85%
2023/10/03	1	37.60	50	37.55	37.40	-49	2,385	-2.05%
2023/10/02	22	37.08	75	37.16	37.25	-53	2,379	-2.23%
2023/09/28	10	35.90	1	35.95	36.05	9	2,324	0.39%
2023/09/27	0	0.00	30	35.65	34.70	-30	2,302	-1.30%
2023/09/26	14	34.21	13	35.12	34.85	1	2,345	0.04%
2023/09/18	2	33.05	0	0.00	32.55	2	2,594	0.08%
2023/09/11	20	31.50	0	0.00	31.35	20	2,612	0.77%
2023/09/08	20	32.28	0	0.00	32.20	20	2,593	0.77%
2023/09/06	41	34.54	11	34.95	34.15	30	2,530	1.19%
2023/09/04	30	35.53	0	0.00	35.50	30	2,518	1.19%
2023/09/01	26	37.84	40	37.29	37.00	-14	2,521	-0.56%
2023/08/31	8	37.24	13	37.13	37.10	-5	2,534	-0.20%
2023/08/24	0	0.00	1	37.05	36.80	-1	2,433	-0.04%
2023/08/23	1	37.40	5	37.00	37.00	-4	2,408	-0.17%
2023/08/22	28	37.07	0	0.00	37.05	28	2,392	1.17%
2023/08/21	11.5	38.07	20	38.00	37.90	-8.5	2,359	-0.36%
2023/08/17	0	0.00	40	36.45	36.85	-40	2,252	-1.78%
2023/08/14	10	34.55	1	34.95	34.40	9	2,195	0.41%
2023/08/10	20	35.30	3	35.30	35.20	17	2,169	0.78%
2023/08/02	0.1	37.00	0	0.00	36.05	0.1	2,043	0.00%
2023/07/25	0	0.00	20	38.13	37.35	-20	1,799	-1.11%
2023/07/19	10	34.90	0	0.00	35.20	10	1,651	0.61%
2023/07/18	33	35.75	33	35.70	35.75	0	1,630	0.00%
2023/07/14	20	36.05	0	0.00	36.05	20	1,585	1.26%
2023/07/13	0.4	37.40	6	37.20	36.90	-5.6	1,569	-0.36%
2023/07/11	0	0.00	1	38.15	38.50	-1	1,501	-0.07%
2023/07/07	2	36.80	0	0.00	36.85	2	1,411	0.14%
2023/07/05	4	37.15	2	37.80	37.20	2	1,336	0.15%
2023/07/04	2	37.80	3	37.70	37.25	-1	1,291	-0.08%
2023/06/29	0	0.00	10	33.25	34.00	-10	1,046	-0.96%
2023/06/28	10	33.05	0	0.00	32.80	10	1,014	0.99%
2023/06/27	20	31.00	0	0.00	31.50	20	971	2.06%
2023/06/26	1	31.85	2	32.00	32.05	-1	955	-0.10%
2023/06/19	5	30.30	0	0.00	30.70	5	961	0.52%
2023/06/16	21	31.17	10	31.00	30.75	11	1,129	0.97%
2023/06/15	20	29.95	0	0.00	30.90	20	1,126	1.78%
2023/06/09	1	30.30	1	30.50	30.55	0	1,091	0.00%
2023/06/08	1	29.60	0	0.00	29.25	1	1,055	0.09%
2023/05/29	10	27.10	0	0.00	27.20	10	972	1.03%
2023/05/26	23	27.48	0	0.00	27.25	23	975	2.36%
2023/05/22	2	27.28	0	0.00	27.40	2	955	0.21%
2023/05/19	6	27.00	0	0.00	26.90	6	950	0.63%
2023/05/18	14	27.19	0	0.00	27.20	14	947	1.48%
2023/04/10	5	27.50	5	27.35	27.40	0	901	0.00%
2023/03/27	0	0.00	1	29.70	29.20	-1	821	-0.12%
2023/03/24	0	0.00	2	30.48	30.15	-2	805	-0.25%
2023/03/21	4	31.03	1	31.85	29.95	3	735	0.41%
2023/03/07	0	0.00	5	26.60	26.70	-5	416	-1.20%
2023/03/06	0	0.00	0	26.35	26.45	0	406	0.00%
2023/02/23	0	26.55	0	0.00	26.35	0	388	0.00%
2023/02/08	5	26.25	0	0.00	26.20	5	378	1.32%
2022/12/20	0	0.00	1	25.75	25.90	-1	381	-0.26%
2022/12/15	1	27.25	1	27.20	27.25	0	379	0.00%
2022/12/14	1	27.00	1	27.05	26.70	0	376	0.00%
2022/12/13	1	26.70	0	0.00	26.70	1	374	0.27%
2022/09/13	0	0.00	1	28.85	28.70	-1	354	-0.28%
2022/09/12	1	28.65	0	0.00	28.45	1	352	0.28%
2022/05/30	0	0.00	2	30.08	30.30	-2	890	-0.22%
2022/05/27	2	30.90	0	0.00	30.60	2	881	0.23%
2022/05/25	0	0.00	2	29.70	30.00	-2	848	-0.24%
2022/05/24	4	30.48	2	30.13	29.35	2	837	0.24%
2022/04/26	0	0.00	14	27.73	27.30	-14	534	-2.62%
2022/04/25	2	28.50	0	0.00	28.40	2	519	0.38%
2022/04/22	6	31.78	0	0.00	31.40	6	499	1.20%
2022/04/21	16	32.83	10	33.50	31.75	6	464	1.29%
2022/03/24	0	0.00	1	28.85	28.85	-1	246	-0.41%
2022/03/18	1	29.45	0	0.00	29.50	1	235	0.43%
2021/07/27	0	0.00	2	31.50	30.40	-2	2,208	-0.09%
2021/07/19	2	30.50	0	0.00	30.40	2	2,404	0.08%
2021/07/09	0	0.00	1	30.30	29.40	-1	2,349	-0.04%
2021/07/08	1	29.35	0	0.00	29.10	1	2,331	0.04%
2021/06/30	0	0.00	1	31.40	31.00	-1	2,269	-0.04%
2021/06/29	6	31.90	6	31.80	31.70	0	2,239	0.00%
2021/06/17	0	30.55	0	0.00	30.80	0	2,076	0.00%
2021/06/15	0	0.00	0	30.61	30.90	0	2,052	0.00%
2021/06/09	0	32.15	0.2	31.98	32.25	-0.2	1,994	-0.01%
2021/06/07	0.2	35.25	0	0.00	35.25	0.2	1,887	0.01%
2021/06/02	1	30.90	0	0.00	30.15	1	1,610	0.06%
2021/05/21	0	0.00	1	30.00	29.40	-1	1,426	-0.07%
2021/05/20	2	30.30	1	30.75	29.10	1	1,411	0.07%
2021/05/19	2	30.88	2	31.68	30.85	0	1,403	0.00%
2021/05/14	0	0.00	1	30.60	28.95	-1	1,301	-0.08%
2021/05/13	0	0.00	1	30.15	30.15	-1	1,263	-0.08%
2021/05/11	1	38.00	0	0.00	37.15	1	1,171	0.09%
2021/05/10	1	41.05	0	0.00	41.25	1	1,085	0.09%
2021/05/06	1	39.65	1	38.75	38.10	0	856	0.00%
2021/05/05	0	0.00	1	39.60	40.05	-1	716	-0.14%
2021/05/03	1	39.10	1	39.15	39.20	0	469	0.00%
2021/04/28	1	34.00	0	0.00	34.50	1	297	0.34%