華電 (1603)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
5,023張
產業
上市電器電纜類股▲0.02%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	47.80	46.15	-1	6,839	-0.01%
2024/04/25	2.1	46.36	0	0.00	46.35	2.1	6,765	0.03%
2024/04/24	5	46.70	8	47.15	47.40	-3	6,702	-0.04%
2024/04/23	9	46.75	5	47.29	46.90	4	6,565	0.06%
2024/04/22	2	47.87	0	0.00	47.80	2	6,382	0.03%
2024/04/19	55	55.06	54	55.13	53.10	1	6,012	0.02%
2024/04/18	30	50.38	32	50.58	51.20	-2	5,282	-0.04%
2024/04/17	1	46.00	3	46.05	46.55	-2	4,960	-0.04%
2024/04/16	3	43.53	3	42.73	42.35	0	4,882	0.00%
2024/04/15	2	46.98	3	47.62	46.40	-1	4,891	-0.02%
2024/04/12	5	47.23	3	47.50	46.60	2	4,622	0.04%
2024/04/11	4	45.90	4	44.35	44.35	0	4,399	0.00%
2024/04/10	1	45.90	2	45.50	45.95	-1	4,355	-0.02%
2024/04/09	3	45.43	3	45.77	44.95	0	4,191	0.00%
2024/04/08	10	43.24	15	43.57	43.85	-5	3,939	-0.13%
2024/04/03	0	0.00	2	42.03	41.00	-2	3,833	-0.05%
2024/04/02	10	42.56	6	43.15	42.00	4	3,825	0.10%
2024/04/01	1	43.95	0	0.00	43.05	1	3,748	0.03%
2024/03/29	4	44.75	9	45.10	44.80	-5	3,642	-0.14%
2024/03/28	21	46.66	14	47.69	46.25	7	3,498	0.20%
2024/03/27	50	43.72	56	43.84	47.25	-6	3,000	-0.20%
2024/03/26	29	42.05	19	42.41	43.10	10	2,212	0.45%
2024/03/25	1	39.30	0	0.00	39.20	1	1,777	0.06%
2024/03/04	5	37.50	0	0.00	37.10	5	2,236	0.22%
2024/02/29	0	0.00	2	37.05	37.70	-2	2,183	-0.09%
2024/02/27	2	36.00	0	0.00	35.50	2	2,261	0.09%
2024/02/26	0	0.00	5	36.95	36.40	-5	2,331	-0.21%
2024/02/23	2	35.80	12	36.12	35.80	-10	2,334	-0.43%
2024/02/20	0	0.00	1	36.60	36.20	-1	2,336	-0.04%
2024/02/16	0	0.00	1	36.45	36.40	-1	2,342	-0.04%
2024/02/15	3	35.80	1	35.90	36.05	2	2,353	0.08%
2024/02/02	0	0.00	3	35.47	35.40	-3	2,340	-0.13%
2024/01/26	0	0.00	4	34.30	34.20	-4	2,365	-0.17%
2024/01/18	0	0.00	3	33.35	33.35	-3	2,459	-0.12%
2024/01/17	9	33.65	6	33.15	33.10	3	2,500	0.12%
2024/01/16	2	34.20	0	0.00	33.95	2	2,492	0.08%
2024/01/10	7	35.00	0	0.00	34.70	7	2,501	0.28%
2024/01/09	13	36.73	3	35.90	35.15	10	2,524	0.40%
2023/12/29	3	39.15	0	0.00	38.35	3	3,065	0.10%
2023/12/26	2	38.00	0	0.00	38.00	2	3,224	0.06%
2023/12/13	1	39.75	0	0.00	39.15	1	3,304	0.03%
2023/12/12	2	39.00	2	38.95	39.75	0	3,255	0.00%
2023/12/06	0	0.00	1	39.00	39.15	-1	2,937	-0.03%
2023/12/05	1	38.45	0	0.00	38.90	1	2,982	0.03%
2023/12/04	0	0.00	2	38.60	38.60	-2	2,961	-0.07%
2023/11/30	2	37.40	1	38.75	37.40	1	3,021	0.03%
2023/11/29	9	39.51	11	39.22	38.95	-2	3,018	-0.07%
2023/11/28	0	0.00	1	38.60	38.60	-1	2,977	-0.03%
2023/11/27	0	0.00	2	38.45	38.35	-2	3,017	-0.07%
2023/11/24	0	0.00	11	39.08	39.30	-11	2,975	-0.37%
2023/11/23	0	0.00	1	37.00	37.70	-1	2,873	-0.03%
2023/11/20	0	0.00	1	35.20	35.05	-1	2,793	-0.04%
2023/11/17	4	35.24	0	0.00	35.15	4	2,813	0.14%
2023/11/14	1	34.90	0	0.00	34.70	1	2,927	0.03%
2023/11/08	6	35.75	0	0.00	35.65	6	2,950	0.20%
2023/11/06	1	36.10	1	36.35	35.75	0	2,977	0.00%
2023/10/31	6	34.80	6.5	34.58	33.85	-0.5	2,999	-0.02%
2023/10/30	5	35.05	5	34.95	34.85	0	3,024	0.00%
2023/10/27	8	35.57	7	35.05	35.05	1	3,036	0.03%
2023/10/26	0	0.00	0.5	36.00	35.50	-0.5	3,052	-0.02%
2023/10/24	6	35.85	6	35.85	36.00	0	3,047	0.00%
2023/10/23	1	36.30	0	0.00	35.80	1	3,072	0.03%
2023/10/19	6	37.75	0	0.00	37.20	6	3,155	0.19%
2023/10/18	0	0.00	1	37.85	37.80	-1	3,141	-0.03%
2023/10/16	0	0.00	4	39.65	40.00	-4	3,080	-0.13%
2023/10/12	0	0.00	11	40.55	42.45	-11	2,947	-0.37%
2023/10/11	5	40.10	1	38.90	38.90	4	2,716	0.15%
2023/10/06	6	38.48	1	39.25	39.00	5	2,604	0.19%
2023/10/05	7	38.90	0	0.00	38.80	7	2,573	0.27%
2023/10/03	1	37.50	1	37.45	37.40	0	2,385	0.00%
2023/09/28	1	35.55	1	36.00	36.05	0	2,324	0.00%
2023/09/27	0	0.00	4	34.83	34.70	-4	2,302	-0.17%
2023/09/26	4	35.25	0	0.00	34.85	4	2,345	0.17%
2023/09/04	0	0.00	1	36.25	35.50	-1	2,518	-0.04%
2023/09/01	4	37.56	4	37.13	37.00	0	2,521	0.00%
2023/08/31	0	0.00	1	36.50	37.10	-1	2,534	-0.04%
2023/08/25	1	36.60	0	0.00	36.20	1	2,435	0.04%
2023/08/21	1	38.15	0	0.00	37.90	1	2,359	0.04%
2023/08/18	0	0.00	1	37.50	36.95	-1	2,285	-0.04%
2023/08/10	0.5	35.60	90	35.18	35.20	-89.5	2,169	-4.13%
2023/08/02	6	37.14	6	36.05	36.05	0	2,043	0.00%
2023/07/25	3	38.30	3	37.60	37.35	0	1,799	0.00%
2023/07/18	0	0.00	2	36.30	35.75	-2	1,630	-0.12%
2023/07/17	2	36.40	0	0.00	36.55	2	1,601	0.12%
2023/07/11	90	38.30	0	0.00	38.50	90	1,501	6.00%
2023/07/10	0	0.00	4	37.78	37.60	-4	1,432	-0.28%
2023/07/07	1	36.00	0	0.00	36.85	1	1,411	0.07%
2023/07/06	3	37.80	12	37.30	37.70	-9	1,363	-0.66%
2023/07/05	0	0.00	0.4	37.15	37.20	-0.4	1,336	-0.03%
2023/07/04	5.5	37.51	0	0.00	37.25	5.5	1,291	0.43%
2023/07/03	2.4	37.85	2	38.05	38.10	0.4	1,186	0.04%
2023/06/28	9	33.14	0	0.00	32.80	9	1,014	0.89%
2023/06/27	1	31.20	0	0.00	31.50	1	971	0.10%
2023/06/26	1	31.95	1	32.10	32.05	0	955	0.00%
2023/06/06	3	28.65	4	28.78	29.80	-1	1,053	-0.09%
2023/06/05	1	28.15	0	0.00	28.20	1	988	0.10%
2023/05/05	0	0.00	2	26.95	26.85	-2	959	-0.21%
2023/04/25	2	26.25	0	0.00	26.15	2	972	0.21%
2023/03/31	0	0.00	2	27.55	27.25	-2	875	-0.23%
2023/03/30	2	28.05	0	0.00	27.50	2	867	0.23%
2023/03/21	46	31.79	46	31.41	29.95	0	735	0.00%
2023/03/09	0	0.00	17	27.86	27.80	-17	469	-3.62%
2023/03/07	0	0.00	2	26.75	26.70	-2	416	-0.48%
2023/03/06	1	26.15	0	0.00	26.45	1	406	0.25%
2023/02/15	0	0.00	1	26.10	26.00	-1	381	-0.26%
2023/02/10	0	0.00	1	26.05	25.95	-1	378	-0.26%
2023/02/07	3	26.20	0	0.00	26.20	3	371	0.81%
2023/02/06	1	26.40	0	0.00	26.35	1	368	0.27%
2023/02/03	0	0.00	2	26.95	26.60	-2	370	-0.54%
2023/01/30	2	26.20	0	0.00	26.20	2	335	0.60%
2023/01/11	3	26.22	0	0.00	26.20	3	340	0.88%
2023/01/05	0	0.00	1	26.65	26.35	-1	342	-0.29%
2022/12/30	1	26.00	0	0.00	26.00	1	353	0.28%
2022/12/28	2	26.00	0	0.00	25.95	2	370	0.54%
2022/12/27	1	26.15	0	0.00	26.10	1	372	0.27%
2022/12/26	3	26.20	0	0.00	26.15	3	374	0.80%
2022/12/21	2	25.70	0	0.00	26.15	2	382	0.52%
2022/12/20	1	26.15	0	0.00	25.90	1	381	0.26%
2022/12/19	4	26.15	0	0.00	26.40	4	380	1.05%
2022/12/13	0	0.00	3	27.25	26.70	-3	374	-0.80%
2022/12/12	0	0.00	2	27.20	27.00	-2	385	-0.52%
2022/12/07	5	26.24	0	0.00	25.65	5	386	1.30%
2022/11/30	0	0.00	6	27.50	27.35	-6	456	-1.31%
2022/11/29	0	0.00	2	27.20	27.10	-2	449	-0.45%
2022/11/24	3	26.45	0	0.00	26.50	3	444	0.67%
2022/11/23	5	26.44	0	0.00	26.40	5	440	1.13%
2022/09/13	0	0.00	3	28.70	28.70	-3	354	-0.85%
2022/09/12	3	29.20	0	0.00	28.45	3	352	0.85%
2022/09/08	4	27.45	4	27.63	27.80	0	303	0.00%
2022/05/27	0	0.00	1	30.75	30.60	-1	881	-0.11%
2022/05/20	1	29.45	1	29.95	29.95	0	784	0.00%
2022/05/11	1	31.00	0	0.00	30.55	1	676	0.15%
2022/04/22	3	32.95	3	31.40	31.40	0	499	0.00%
2022/04/21	20	34.11	23	33.75	31.75	-3	464	-0.65%
2022/04/20	4	32.03	1	31.95	32.10	3	363	0.82%
2021/08/19	0	0.00	2	28.20	27.25	-2	1,334	-0.15%
2021/08/18	2	28.70	0	0.00	28.70	2	1,341	0.15%
2021/07/23	0	0.00	5	31.50	30.70	-5	2,344	-0.21%
2021/07/15	1	29.00	1	29.45	30.10	0	2,398	0.00%
2021/06/30	5	31.00	0	0.00	31.00	5	2,269	0.22%
2021/06/09	0	0.00	2	32.90	32.25	-2	1,994	-0.10%
2021/06/07	5	34.15	3	34.47	35.25	2	1,887	0.11%
2021/06/04	11	33.66	11	33.77	32.05	0	1,748	0.00%
2021/05/20	1	29.60	1	29.15	29.10	0	1,411	0.00%
2021/05/19	0	0.00	2	30.75	30.85	-2	1,403	-0.14%
2021/05/18	0	0.00	1	29.60	30.20	-1	1,370	-0.07%
2021/05/17	0	0.00	1	27.30	27.60	-1	1,329	-0.08%
2021/05/14	0	0.00	1	29.30	28.95	-1	1,301	-0.08%
2021/05/13	13	30.57	13	31.05	30.15	0	1,263	0.00%
2021/05/10	5	40.55	1	41.80	41.25	4	1,085	0.37%
2021/05/07	0	0.00	2	38.38	38.75	-2	953	-0.21%
2021/05/06	13	38.93	14	39.67	38.10	-1	856	-0.12%
2021/05/05	3	38.50	3	38.90	40.05	0	716	0.00%
2021/05/04	8	36.79	8	36.43	36.85	0	561	0.00%
2021/05/03	1	39.20	1	38.90	39.20	0	469	0.00%
2021/04/26	4	32.63	0	0.00	32.60	4	239	1.67%
2020/03/30	0	0.00	1	28.30	27.75	-1	208	-0.48%
2020/03/24	1	31.80	0	0.00	30.30	1	187	0.53%
2020/01/14	0	0.00	3	27.90	27.95	-3	133	-2.24%
2018/02/27	0	0.00	1	25.10	25.00	-1	519	-0.19%
2018/01/31	0	0.00	2	24.15	24.15	-2	439	-0.46%
2018/01/30	2	24.40	0	0.00	24.25	2	432	0.46%
2018/01/29	1	25.30	5	25.14	24.90	-4	419	-0.95%
2018/01/23	1	24.70	0	0.00	24.65	1	377	0.27%
2018/01/22	2	25.00	0	0.00	24.70	2	367	0.54%
2018/01/19	2	25.15	0	0.00	25.00	2	352	0.57%