華電 (1603)-永豐金-台中券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▼1.00
漲幅
-2.28%
成交量
3,660張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	43.30	0	0.00	42.90	0.1	7,034	0.00%
2024/05/02	1	44.00	1	44.60	43.90	0	6,992	0.00%
2024/04/30	3	44.38	6.3	44.34	44.15	-3.3	6,952	-0.05%
2024/04/29	6	46.09	2.2	46.43	45.10	3.8	6,900	0.06%
2024/04/26	23	47.22	24	46.71	46.15	-1	6,839	-0.01%
2024/04/25	8	46.65	0	0.00	46.35	8	6,765	0.12%
2024/04/24	24	47.13	16	46.54	47.40	8	6,702	0.12%
2024/04/23	63	47.73	46	46.73	46.90	17	6,565	0.26%
2024/04/22	42	54.19	31	49.30	47.80	11	6,382	0.17%
2024/04/19	60.5	52.98	73.1	53.34	53.10	-12.7	6,012	-0.21%
2024/04/18	8	49.95	14.5	50.82	51.20	-6.5	5,282	-0.12%
2024/04/17	0	0.00	6.5	46.02	46.55	-6.5	4,960	-0.13%
2024/04/16	17.2	43.55	30	43.11	42.35	-12.8	4,882	-0.26%
2024/04/15	117	46.73	85.3	46.88	46.40	31.7	4,891	0.65%	大買/
2024/04/12	11	45.06	25.7	46.63	46.60	-14.7	4,622	-0.32%
2024/04/11	2	44.53	2	44.50	44.35	0	4,399	0.00%
2024/04/10	27	45.51	22	45.50	45.95	5	4,355	0.11%
2024/04/09	13	45.53	9.5	45.76	44.95	3.6	4,191	0.08%
2024/04/08	10	43.47	12	43.14	43.85	-2	3,939	-0.05%
2024/04/03	3.2	41.35	3	41.72	41.00	0.2	3,833	0.01%
2024/04/02	3	42.61	0	0.00	42.00	3	3,825	0.08%
2024/04/01	12.2	44.61	14	43.77	43.05	-1.9	3,748	-0.05%
2024/03/29	16	45.46	5	44.92	44.80	11	3,642	0.30%
2024/03/28	41.1	47.24	35	46.48	46.25	6.1	3,498	0.17%
2024/03/27	54.4	44.61	70	45.00	47.25	-15.6	3,000	-0.52%
2024/03/26	40	42.40	35	42.62	43.10	5	2,212	0.23%
2024/03/25	3	39.05	5	39.25	39.20	-2	1,777	-0.11%
2024/03/22	0	0.00	2	38.30	38.70	-2	1,753	-0.11%
2024/03/19	2	38.25	2	38.00	37.55	0	1,763	0.00%
2024/03/14	0	0.00	11	37.80	37.20	-11	2,009	-0.55%
2024/03/13	20	36.85	0	0.00	37.15	20	2,004	1.00%
2024/03/06	2	38.13	4	38.35	37.45	-2	2,161	-0.09%
2024/03/05	3	37.05	0	0.00	36.75	3	2,153	0.14%
2024/03/04	0	0.00	0.3	37.55	37.10	-0.3	2,236	-0.01%
2024/03/01	0	0.00	2	38.08	37.90	-2	2,236	-0.09%
2024/02/29	2	37.15	0	0.00	37.70	2	2,183	0.09%
2024/02/27	0	0.00	3	36.35	35.50	-3	2,261	-0.13%
2024/02/26	3	36.50	3	36.80	36.40	0	2,331	0.00%
2024/02/23	3	36.15	0	0.00	35.80	3	2,334	0.13%
2024/02/22	1	36.00	0.9	35.80	35.80	0.1	2,355	0.00%
2024/01/31	0	0.00	2	34.70	35.00	-2	2,339	-0.09%
2024/01/30	0	34.50	2	34.50	34.50	-2	2,335	-0.08%
2024/01/29	0	0.00	6	34.25	34.45	-6	2,351	-0.26%
2024/01/25	0	0.00	1	34.10	34.05	-1	2,374	-0.04%
2024/01/24	0.1	34.43	0	0.00	34.00	0.1	2,380	0.00%
2024/01/18	0	33.60	0	0.00	33.35	0	2,459	0.00%
2024/01/16	4	34.19	0	0.00	33.95	4	2,492	0.16%
2024/01/15	0	0.00	5	35.08	35.00	-5	2,475	-0.20%
2024/01/12	4	34.29	0	0.00	34.20	4	2,474	0.16%
2024/01/11	3	34.67	0	0.00	34.60	3	2,486	0.12%
2024/01/10	0.2	35.31	0	0.00	34.70	0.2	2,501	0.01%
2024/01/09	4.1	36.05	9	35.28	35.15	-5	2,524	-0.20%
2024/01/08	8	38.99	0	0.00	38.90	8	2,454	0.33%
2024/01/05	0	0.00	1	39.20	38.90	-1	2,560	-0.04%
2024/01/04	3	39.20	0	0.00	38.85	3	2,785	0.11%
2024/01/03	0	0.00	4	39.35	38.95	-4	2,887	-0.14%
2024/01/02	0	0.00	2	38.30	39.35	-2	2,931	-0.07%
2023/12/29	5	38.80	1	38.85	38.35	4	3,065	0.13%
2023/12/28	2	39.60	0	0.00	39.35	2	3,146	0.06%
2023/12/21	0.1	38.65	0	0.00	38.35	0.1	3,413	0.00%
2023/12/18	1	38.10	8	37.75	38.15	-7	3,372	-0.21%
2023/12/13	3	39.20	4	39.21	39.15	-1	3,304	-0.03%
2023/12/12	11	38.86	17	38.89	39.75	-6	3,255	-0.18%
2023/12/11	33	38.28	5	37.96	38.50	28	3,115	0.90%
2023/12/08	1	38.75	3	38.20	38.60	-2	3,050	-0.07%
2023/12/07	6	38.70	0	0.00	37.60	6	3,025	0.20%
2023/12/06	11	38.60	7	39.11	39.15	4	2,937	0.14%
2023/12/05	2	38.30	10	38.82	38.90	-8	2,982	-0.27%
2023/12/04	2	38.55	0.3	38.40	38.60	1.7	2,961	0.06%
2023/12/01	0	0.00	3	37.90	37.60	-3	2,996	-0.10%
2023/11/30	3.2	37.51	1	37.55	37.40	2.2	3,021	0.07%
2023/11/29	21	39.09	12	39.25	38.95	9	3,018	0.30%
2023/11/28	7.1	38.66	2	38.70	38.60	5.1	2,977	0.17%
2023/11/27	3.5	38.74	4	38.90	38.35	-0.5	3,017	-0.02%
2023/11/24	4	38.30	9	39.35	39.30	-5	2,975	-0.17%
2023/11/23	12	37.74	5.1	37.91	37.70	6.9	2,873	0.24%
2023/11/21	5	35.83	0.2	36.10	35.65	4.8	2,799	0.17%
2023/11/17	0	0.00	3	35.55	35.15	-3	2,813	-0.11%
2023/11/16	3	35.45	0	0.00	35.10	3	2,850	0.11%
2023/11/15	2	35.20	2	35.18	35.10	0	2,912	0.00%
2023/11/13	0.3	34.78	0	0.00	34.65	0.3	2,947	0.01%
2023/11/10	0	0.00	1	35.05	35.05	-1	2,946	-0.03%
2023/11/09	0	35.60	0	0.00	35.25	0	2,949	0.00%
2023/11/07	0.1	36.20	3	35.95	35.75	-2.9	2,956	-0.10%
2023/11/06	3	35.85	0	0.00	35.75	3	2,977	0.10%
2023/11/03	3	34.80	5	35.03	35.05	-2	2,979	-0.07%
2023/11/02	0	0.00	4	34.21	34.30	-4	2,992	-0.13%
2023/10/26	0	0.00	5	35.90	35.50	-5	3,052	-0.16%
2023/10/25	5	36.61	0	0.00	36.45	5	3,068	0.16%
2023/10/24	0	35.60	0	0.00	36.00	0	3,047	0.00%
2023/10/20	0	36.20	0	0.00	36.20	0	3,155	0.00%
2023/10/18	1	38.40	0	0.00	37.80	1	3,141	0.03%
2023/10/13	5	41.90	12	41.68	41.15	-7	3,054	-0.23%
2023/10/12	11	40.43	6	40.83	42.45	5	2,947	0.17%
2023/10/11	2	40.10	0	0.00	38.90	2	2,716	0.07%
2023/10/06	1	39.25	6	38.98	39.00	-5	2,604	-0.19%
2023/10/05	2	39.60	2	38.70	38.80	0	2,573	0.00%
2023/10/04	1	38.80	0.1	38.03	40.00	0.9	2,484	0.04%
2023/10/03	0	0.00	2.3	37.54	37.40	-2.3	2,385	-0.09%
2023/10/02	7	37.21	0	36.75	37.25	7	2,379	0.29%
2023/09/28	0	0.00	10	35.65	36.05	-10	2,324	-0.43%
2023/09/27	11	35.34	1	35.00	34.70	10	2,302	0.44%
2023/09/26	0	0.00	5	34.89	34.85	-5	2,345	-0.21%
2023/09/19	0.1	33.30	0	0.00	32.85	0.1	2,556	0.00%
2023/09/18	0	0.00	1	33.30	32.55	-1	2,594	-0.04%
2023/09/12	0	0.00	0	32.10	31.45	0	2,594	0.00%
2023/09/11	1	31.70	0	0.00	31.35	1	2,612	0.04%
2023/09/08	1	32.40	0.3	32.95	32.20	0.7	2,593	0.03%
2023/09/06	1	34.76	0	0.00	34.15	1	2,530	0.04%
2023/09/04	2	35.28	0	0.00	35.50	2	2,518	0.08%
2023/08/31	0	37.20	0	0.00	37.10	0	2,534	0.00%
2023/08/23	0	37.10	1	37.50	37.00	-1	2,408	-0.04%
2023/08/22	1	36.75	0	0.00	37.05	1	2,392	0.04%
2023/08/21	1.3	37.71	1	37.95	37.90	0.3	2,359	0.01%
2023/08/18	2	37.50	2	37.20	36.95	0	2,285	0.00%
2023/08/17	0	0.00	5	36.42	36.85	-5	2,252	-0.22%
2023/08/15	2	35.08	0	0.00	34.90	2	2,205	0.09%
2023/08/14	3	34.90	0	0.00	34.40	3	2,195	0.14%
2023/08/02	5	37.70	5	36.65	36.05	0	2,043	0.00%
2023/07/31	0	0.00	1	36.00	35.75	-1	1,947	-0.05%
2023/07/28	1	34.80	20	34.82	34.85	-19	1,909	-1.00%
2023/07/27	10	36.90	0	0.00	36.35	10	1,875	0.53%
2023/07/25	13	37.49	3	37.88	37.35	10	1,799	0.56%
2023/07/20	10	34.80	10	35.30	35.85	0	1,661	0.00%
2023/07/19	0	34.75	7	34.80	35.20	-7	1,651	-0.42%
2023/07/18	0	0.00	30	35.50	35.75	-30	1,630	-1.84%
2023/07/17	0	0.00	3	36.25	36.55	-3	1,601	-0.19%
2023/07/13	0	37.47	1	37.05	36.90	-1	1,569	-0.06%
2023/07/12	0	0.00	1	37.35	37.65	-1	1,534	-0.07%
2023/07/11	10	38.42	1	38.55	38.50	9	1,501	0.60%
2023/07/10	0	0.00	3	38.00	37.60	-3	1,432	-0.21%
2023/07/06	3	37.00	3	37.70	37.70	0	1,363	0.00%
2023/07/05	3	37.35	0	0.00	37.20	3	1,336	0.22%
2023/07/04	10	37.00	0	0.00	37.25	10	1,291	0.77%
2023/07/03	0	0.00	10	38.05	38.10	-10	1,186	-0.84%
2023/06/29	0	0.00	1	33.00	34.00	-1	1,046	-0.10%
2023/06/28	0	0.00	2	33.00	32.80	-2	1,014	-0.20%
2023/06/26	0	0.00	2	31.90	32.05	-2	955	-0.21%
2023/06/20	0	0.00	1	31.50	31.00	-1	942	-0.11%
2023/06/16	0	0.00	0.1	31.20	30.75	-0.1	1,129	-0.01%
2023/06/14	0	0.00	10	30.25	30.15	-10	1,108	-0.90%
2023/06/13	0.1	30.65	0	0.00	30.35	0.1	1,105	0.01%
2023/06/09	0	0.00	1.1	30.60	30.55	-1.1	1,091	-0.10%
2023/06/08	0.1	29.51	0	0.00	29.25	0.1	1,055	0.01%
2023/06/07	1.2	29.87	6.1	30.00	29.85	-4.9	1,056	-0.47%
2023/06/06	35.1	29.42	1	28.60	29.80	34.1	1,053	3.24%
2023/05/26	10	27.50	0	0.00	27.25	10	975	1.03%
2023/05/18	0	0.00	1	27.20	27.20	-1	947	-0.11%
2023/05/05	0	26.80	0	0.00	26.85	0	959	0.00%
2023/04/28	1	26.65	1	26.50	26.50	0	979	0.00%
2023/04/20	0	0.00	7	26.90	26.75	-7	955	-0.73%
2023/04/13	6	27.75	4	27.85	27.65	2	937	0.21%
2023/04/12	0	0.00	5	27.56	27.90	-5	929	-0.54%
2023/04/11	0	0.00	2	27.63	27.20	-2	912	-0.22%
2023/04/10	0.1	27.30	1	27.40	27.40	-0.9	901	-0.10%
2023/03/31	4	27.34	0	0.00	27.25	4	875	0.46%
2023/03/30	7	27.59	0	0.00	27.50	7	867	0.81%
2023/03/29	0	0.00	1	28.50	28.65	-1	836	-0.12%
2023/03/24	2	30.35	0	0.00	30.15	2	805	0.25%
2023/03/23	0	0.00	2	30.08	29.75	-2	784	-0.26%
2023/03/22	1	30.15	0	0.00	29.85	1	769	0.13%
2023/03/21	2	31.88	0	0.00	29.95	2	735	0.27%
2023/03/10	2	27.63	2	28.05	28.05	0	498	0.00%
2023/03/09	6	27.93	0	0.00	27.80	6	469	1.28%
2023/02/23	0	0.00	5.6	26.38	26.35	-5.6	388	-1.44%
2023/02/15	0	0.00	2	26.13	26.00	-2	381	-0.52%
2023/02/14	1	25.95	1	26.10	25.95	0	376	0.00%
2023/02/09	0	0.00	1	26.25	26.25	-1	379	-0.26%
2023/02/08	1	26.20	1	26.30	26.20	0	378	0.00%
2023/02/07	2	26.23	2	26.43	26.20	0	371	0.00%
2023/02/03	4	26.64	6	26.87	26.60	-2	370	-0.54%
2023/02/02	6	26.43	6	26.68	26.50	0	358	0.00%
2023/02/01	2	26.35	2	26.55	26.40	0	347	0.00%
2023/01/31	0	0.00	5	26.57	26.35	-5	342	-1.46%
2023/01/30	0	0.00	9	26.29	26.20	-9	335	-2.68%
2023/01/17	0	0.00	5	26.10	26.00	-5	332	-1.51%
2023/01/03	1	25.95	0	0.00	25.95	1	343	0.29%
2022/12/26	1	26.35	0	0.00	26.15	1	374	0.27%
2022/12/21	0	0.00	1	26.40	26.15	-1	382	-0.26%
2022/12/20	1	25.95	0	0.00	25.90	1	381	0.26%
2022/12/19	1	26.10	1	26.40	26.40	0	380	0.00%
2022/12/16	3	26.53	0	0.00	26.40	3	381	0.79%
2022/12/15	0	0.00	4	27.35	27.25	-4	379	-1.06%
2022/12/14	0	0.00	2	27.00	26.70	-2	376	-0.53%
2022/12/13	2	26.85	16	27.25	26.70	-14	374	-3.74%
2022/12/12	0	0.00	3	27.17	27.00	-3	385	-0.78%
2022/12/09	0	0.00	7	26.74	26.60	-7	385	-1.82%
2022/12/08	0	0.00	1	26.50	26.10	-1	387	-0.26%
2022/12/07	1	25.65	3	26.85	25.65	-2	386	-0.52%
2022/12/05	0	0.00	9	27.62	27.45	-9	430	-2.09%
2022/12/01	2	27.10	0	0.00	26.95	2	457	0.44%
2022/11/30	0	0.00	4	27.65	27.35	-4	456	-0.88%
2022/11/29	0	0.00	2	27.20	27.10	-2	449	-0.45%
2022/11/28	0	0.00	1	27.00	26.65	-1	445	-0.22%
2022/11/25	0	0.00	9	26.98	26.65	-9	445	-2.02%
2022/11/24	0	0.00	4	26.70	26.50	-4	444	-0.90%
2022/11/23	1	26.50	0	0.00	26.40	1	440	0.23%
2022/11/18	1	26.60	0	0.00	26.10	1	445	0.22%
2022/11/15	0	0.00	5	27.27	27.15	-5	444	-1.12%
2022/11/14	0	0.00	14	26.56	26.55	-14	431	-3.25%
2022/11/10	0	0.00	1	26.15	26.15	-1	425	-0.23%
2022/11/09	1	25.95	0	0.00	26.20	1	425	0.23%
2022/11/08	1	25.95	5	26.34	25.95	-4	422	-0.95%
2022/11/07	1	25.55	1	26.40	26.15	0	418	0.00%
2022/11/04	1	25.30	0	0.00	25.65	1	413	0.24%
2022/11/01	0	0.00	1	25.55	25.55	-1	416	-0.24%
2022/10/31	1	25.10	0	0.00	25.10	1	415	0.24%
2022/10/26	0	0.00	1	26.00	25.20	-1	417	-0.24%
2022/10/24	0	0.00	6	25.58	25.40	-6	419	-1.43%
2022/10/20	1	25.00	0	0.00	25.10	1	414	0.24%
2022/10/13	2	25.65	17	25.66	25.30	-15	406	-3.69%
2022/10/12	1	25.50	1	26.15	26.05	0	407	0.00%
2022/10/11	2	26.40	0	0.00	26.05	2	405	0.49%
2022/10/07	0	0.00	3	28.23	27.75	-3	399	-0.75%
2022/10/06	0	0.00	9	27.72	27.70	-9	386	-2.33%
2022/10/05	0	0.00	1	26.95	26.90	-1	379	-0.26%
2022/10/04	0	0.00	8	26.48	26.35	-8	371	-2.15%
2022/10/03	0	0.00	1	26.20	25.65	-1	369	-0.27%
2022/09/30	0	0.00	6	25.97	26.10	-6	373	-1.60%
2022/09/29	0	0.00	9	25.46	25.50	-9	373	-2.41%
2022/09/27	1	25.30	2	25.60	25.65	-1	368	-0.27%
2022/09/23	0	0.00	26	26.12	26.00	-26	367	-7.07%
2022/09/22	8	25.93	0	0.00	26.00	8	366	2.18%
2022/09/21	2	26.48	2	26.95	26.45	0	362	0.00%
2022/09/20	0	0.00	1	27.95	27.40	-1	359	-0.28%
2022/09/19	0	0.00	16	28.45	27.75	-16	357	-4.48%
2022/09/16	4	28.08	2	28.20	27.90	2	346	0.58%
2022/09/15	3	28.20	7	28.61	27.75	-4	341	-1.17%
2022/09/14	5	27.99	0	0.00	27.75	5	338	1.48%
2022/09/13	1	28.30	9	28.68	28.70	-8	354	-2.26%
2022/09/12	7	28.01	24	28.72	28.45	-17	352	-4.82%
2022/09/08	11	27.11	33	27.64	27.80	-22	303	-7.26%
2022/09/07	1	25.30	0	0.00	25.30	1	273	0.37%
2022/09/06	1	25.65	0	0.00	25.65	1	276	0.36%
2022/09/05	1	25.90	0	0.00	25.90	1	282	0.35%
2022/08/31	0	0.00	4	26.80	26.40	-4	289	-1.38%
2022/08/30	2	26.10	0	0.00	26.20	2	293	0.68%
2022/08/26	3	26.73	0	0.00	26.70	3	312	0.96%
2022/08/23	17	26.90	0	0.00	26.70	17	340	4.99%
2022/08/18	2	26.83	0	0.00	26.75	2	377	0.53%
2022/08/15	1	26.80	0	0.00	26.65	1	443	0.23%
2022/08/08	1	26.60	0	0.00	26.80	1	515	0.19%
2022/08/03	3	26.70	0	0.00	26.60	3	566	0.53%
2022/08/02	3	27.22	0	0.00	27.15	3	580	0.52%
2022/07/28	0	0.00	6	27.60	27.40	-6	642	-0.93%
2022/07/26	1	27.25	0	0.00	27.25	1	650	0.15%
2022/07/21	8	27.29	0	0.00	28.00	8	672	1.19%
2022/07/20	13	27.61	0	0.00	27.30	13	686	1.89%
2022/07/18	3	26.85	0	0.00	26.80	3	738	0.41%
2022/07/15	34	27.03	5	26.90	27.05	29	836	3.47%
2022/07/12	7	26.93	0	0.00	26.60	7	908	0.77%
2022/07/08	7	27.41	0	0.00	27.45	7	906	0.77%
2022/07/06	6	26.50	0	0.00	26.50	6	904	0.66%
2022/07/01	5	26.72	0	0.00	25.80	5	910	0.55%
2022/06/30	11	27.61	0	0.00	27.20	11	906	1.21%
2022/06/29	9	28.41	0	0.00	28.15	9	903	1.00%
2022/06/28	9	28.70	0	0.00	28.80	9	902	1.00%
2022/06/27	5	28.65	0	0.00	28.75	5	904	0.55%
2022/06/24	16	28.77	2	28.93	28.90	14	909	1.54%
2022/06/23	9	28.67	0	0.00	29.00	9	903	1.00%
2022/06/22	8	28.70	0	0.00	28.80	8	901	0.89%
2022/06/21	43	28.63	0	0.00	29.05	43	895	4.80%
2022/06/20	26	27.67	2	28.20	27.80	24	873	2.75%
2022/05/25	0	0.00	1	30.25	30.00	-1	848	-0.12%
2022/05/23	16	30.59	41	30.54	30.65	-25	816	-3.06%
2022/05/13	0	0.00	48	28.44	28.60	-48	701	-6.84%
2022/05/12	10	28.77	12	29.33	28.50	-2	690	-0.29%
2022/05/11	7	30.44	7	30.55	30.55	0	676	0.00%
2022/05/10	50	30.25	0	0.00	30.25	50	646	7.73%
2022/04/26	0	0.00	1	27.65	27.30	-1	534	-0.19%
2022/04/25	0	0.00	10	29.13	28.40	-10	519	-1.92%
2022/04/22	3	32.90	0	0.00	31.40	3	499	0.60%
2022/04/21	41	34.21	30	33.07	31.75	11	464	2.37%
2022/04/20	0	0.00	8	31.80	32.10	-8	363	-2.20%
2022/04/19	0	0.00	3	29.40	29.35	-3	303	-0.99%
2022/04/08	0	0.00	10	29.00	28.65	-10	272	-3.66%
2022/03/18	0	0.00	2	29.05	29.50	-2	235	-0.85%
2022/03/17	0	0.00	2	28.60	28.00	-2	222	-0.90%
2022/03/10	2	28.20	0	0.00	28.00	2	210	0.95%
2022/03/08	0	0.00	5	28.44	26.60	-5	195	-2.56%
2022/03/07	3	28.50	0	0.00	28.80	3	165	1.82%
2022/03/04	2	27.40	3	27.45	28.25	-1	144	-0.69%
2022/01/04	0.4	26.75	0	0.00	26.90	0.4	146	0.30%
2021/12/14	0	0.00	21	26.42	26.45	-21	158	-13.21%
2021/12/09	0	0.00	4	26.80	26.75	-4	154	-2.58%
2021/11/10	0	0.00	1	28.30	27.50	-1	227	-0.44%
2021/11/08	0	0.00	6	28.30	28.05	-6	232	-2.58%
2021/11/03	0	0.00	4	28.40	27.55	-4	246	-1.63%
2021/11/02	0	0.00	84	28.35	27.70	-84	245	-34.23%
2021/11/01	1	27.50	5	27.65	28.00	-4	240	-1.66%
2021/10/29	1	26.90	0	0.00	27.05	1	238	0.42%
2021/10/28	1	27.00	0	0.00	26.90	1	252	0.40%
2021/10/27	1	26.80	0	0.00	26.80	1	261	0.38%
2021/10/25	1	26.85	0	0.00	26.50	1	277	0.36%
2021/10/14	10	25.70	0	0.00	25.85	10	394	2.54%
2021/10/04	10	25.30	0	0.00	25.70	10	521	1.92%
2021/09/27	0	0.00	4	26.15	26.20	-4	567	-0.70%
2021/09/15	0	0.00	2	26.25	26.10	-2	708	-0.28%
2021/09/13	1	26.25	0	0.00	26.45	1	734	0.14%
2021/09/09	5	25.80	0	0.00	25.75	5	767	0.65%
2021/09/03	1	26.35	0	0.00	26.40	1	813	0.12%
2021/09/02	4	26.38	0	0.00	26.25	4	841	0.48%
2021/09/01	1	26.55	0	0.00	26.55	1	887	0.11%
2021/08/31	4	26.28	0	0.00	26.45	4	946	0.42%
2021/08/30	4	26.69	0	0.00	26.65	4	1,082	0.37%
2021/08/27	4	26.85	0	0.00	27.25	4	1,201	0.33%
2021/08/26	10	27.25	1	26.95	26.85	9	1,220	0.74%
2021/08/25	20	27.88	0	0.00	28.05	20	1,241	1.61%
2021/08/24	0	0.00	4	28.10	28.10	-4	1,256	-0.32%
2021/08/23	4	27.68	0	0.00	27.65	4	1,296	0.31%
2021/08/19	2	27.60	0	0.00	27.25	2	1,334	0.15%
2021/08/18	1	28.00	15	28.56	28.70	-14	1,341	-1.04%
2021/08/11	2	27.28	0	0.00	26.80	2	1,385	0.14%
2021/08/10	10	27.75	0	0.00	27.65	10	1,421	0.70%
2021/08/09	5	27.92	5	28.55	28.40	0	1,445	0.00%
2021/08/06	3	28.63	0	0.00	28.35	3	1,475	0.20%
2021/08/05	1	28.80	0	0.00	28.70	1	1,521	0.07%
2021/08/04	3	28.75	0	0.00	29.25	3	1,564	0.19%
2021/07/30	2	29.85	0	0.00	28.85	2	1,854	0.11%
2021/07/27	1	30.40	0	0.00	30.40	1	2,208	0.05%
2021/07/26	0	0.00	2	30.55	30.40	-2	2,309	-0.09%
2021/07/23	3	31.28	0	0.00	30.70	3	2,344	0.13%
2021/07/12	0	0.00	1	29.10	29.00	-1	2,355	-0.04%
2021/07/09	0	0.00	2	30.20	29.40	-2	2,349	-0.09%
2021/07/06	0	0.00	1	30.20	30.10	-1	2,311	-0.04%
2021/07/01	0	0.00	25	30.28	30.10	-25	2,282	-1.10%
2021/06/30	4	31.41	0	0.00	31.00	4	2,269	0.18%
2021/06/29	9	31.59	13	31.45	31.70	-4	2,239	-0.18%
2021/06/28	1	31.00	1	30.95	31.00	0	2,185	0.00%
2021/06/18	2	30.40	0	0.00	30.40	2	2,092	0.10%
2021/06/11	6	31.73	0	0.00	31.15	6	2,034	0.29%
2021/06/09	4	32.59	0	0.00	32.25	4	1,994	0.20%
2021/06/08	17	33.01	3	33.05	33.50	14	1,946	0.72%
2021/06/07	16	33.83	12	33.92	35.25	4	1,887	0.21%
2021/06/04	9	32.84	7	33.90	32.05	2	1,748	0.11%
2021/06/03	10	30.60	0	0.00	30.85	10	1,631	0.61%
2021/05/31	2	31.13	1	31.65	30.80	1	1,567	0.06%
2021/05/28	1	30.00	0	0.00	30.00	1	1,520	0.07%
2021/05/21	0	0.00	2	28.90	29.40	-2	1,426	-0.14%
2021/05/20	2	29.60	0	0.00	29.10	2	1,411	0.14%
2021/05/19	2	30.85	4	31.63	30.85	-2	1,403	-0.14%
2021/05/17	2	27.60	0	0.00	27.60	2	1,329	0.15%
2021/05/12	0	0.00	11	33.45	33.45	-11	1,214	-0.91%
2021/05/11	15	38.14	0	0.00	37.15	15	1,171	1.28%
2021/05/10	39	39.93	2	41.75	41.25	37	1,085	3.41%
2021/05/07	19	38.16	15	38.04	38.75	4	953	0.42%
2021/05/06	3	41.45	3	40.60	38.10	0	856	0.00%
2021/05/05	2	39.45	2	39.68	40.05	0	716	0.00%
2021/05/04	6	38.05	0	0.00	36.85	6	561	1.07%
2021/05/03	17	39.02	0	0.00	39.20	17	469	3.62%
2020/09/16	0	0.00	1.8	28.21	28.45	-1.8	88	-2.09%
2020/03/03	0	0.00	0.7	26.00	26.20	-0.7	79	-0.86%
2020/02/19	0	0.00	0.1	26.30	26.30	-0.1	105	-0.11%
2020/02/17	0	0.00	2	26.80	26.60	-2	107	-1.85%
2020/01/20	0	0.00	0.9	27.50	27.50	-0.9	116	-0.76%
2019/12/19	0	0.00	0.5	28.30	28.45	-0.5	137	-0.34%
2019/10/14	0	0.00	0.2	21.60	21.75	-0.2	123	-0.13%
2019/03/25	0	0.00	1	22.25	22.40	-1	90	-1.11%
2019/03/15	1	21.65	0	0.00	21.80	1	77	1.30%
2018/02/21	0	0.00	1	24.95	25.00	-1	507	-0.20%
2018/02/12	1	24.85	0	0.00	24.85	1	505	0.20%
2018/01/04	0	0.00	2	28.10	27.70	-2	213	-0.94%
2018/01/02	2	28.75	0	0.00	28.75	2	196	1.02%