聲寶 (1604)-合庫-台南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
1,018張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	29.10	0	0.00	29.10	3	670	0.45%
2024/05/02	0	0.00	10	29.11	29.15	-10	658	-1.52%
2024/04/25	0	0.00	1	29.20	29.15	-1	627	-0.16%
2024/04/19	0	0.00	1	28.70	28.70	-1	627	-0.16%
2024/04/17	1	28.40	0	0.00	28.60	1	590	0.17%
2024/04/15	1	28.75	0	0.00	28.70	1	566	0.18%
2024/04/12	1	28.50	0	0.00	28.70	1	566	0.18%
2024/04/10	0	0.00	3	30.30	30.30	-3	500	-0.60%
2024/03/27	0	0.00	0	29.65	29.70	0	386	0.00%
2024/03/22	1	29.50	0	0.00	29.60	1	370	0.27%
2024/03/21	0	29.45	0	0.00	29.50	0	366	0.00%
2024/03/20	1	29.40	0	0.00	29.45	1	368	0.27%
2024/03/19	0	0.00	3	29.60	29.60	-3	365	-0.82%
2024/03/12	1	29.10	2	29.05	29.10	-1	345	-0.29%
2024/03/04	2	28.85	0	0.00	29.00	2	323	0.62%
2024/02/29	0.1	28.90	0	0.00	29.00	0.1	331	0.03%
2024/02/27	0.1	28.95	0	0.00	28.75	0.1	326	0.03%
2024/02/26	0.1	28.85	0	0.00	28.80	0.1	326	0.03%
2024/02/22	0.1	29.20	0	0.00	28.90	0.1	328	0.03%
2024/02/21	0	0.00	1	29.20	29.25	-1	327	-0.31%
2024/02/02	0	0.00	1	28.65	28.55	-1	313	-0.32%
2024/01/31	0	0.00	1	28.70	28.50	-1	314	-0.32%
2024/01/23	1	28.20	0	0.00	28.20	1	320	0.31%
2024/01/17	1	28.00	0	0.00	28.10	1	349	0.29%
2024/01/15	0	0.00	0	29.00	28.80	0	328	0.00%
2024/01/09	1	29.00	0	0.00	29.00	1	417	0.24%
2024/01/02	0.1	29.05	0	0.00	29.20	0.1	460	0.02%
2023/12/20	0	0.00	5	28.75	28.80	-5	506	-0.99%
2023/12/12	0.1	28.85	1	28.80	28.85	-0.9	497	-0.18%
2023/12/07	0.1	28.80	0	0.00	28.85	0.1	499	0.02%
2023/12/04	5	28.75	0	0.00	28.70	5	518	0.96%
2023/11/20	0	28.75	0	0.00	28.75	0	511	0.00%
2023/11/17	1	28.60	0	0.00	28.75	1	511	0.20%
2023/10/20	1	28.20	0	0.00	28.45	1	572	0.17%
2023/10/18	0	0.00	1	29.55	28.80	-1	565	-0.18%
2023/10/17	1	29.00	0	0.00	29.35	1	527	0.19%
2023/10/16	0	0.00	4	29.53	29.65	-4	530	-0.75%
2023/10/12	0	0.00	2	29.90	29.90	-2	569	-0.35%
2023/10/11	0	0.00	3	29.23	29.45	-3	576	-0.52%
2023/10/05	0	0.00	1	28.90	29.00	-1	712	-0.14%
2023/10/03	1	29.00	3	29.05	28.75	-2	1,188	-0.17%
2023/10/02	0	0.00	1	28.90	28.95	-1	1,291	-0.08%
2023/09/26	0	0.00	1.7	28.40	28.40	-1.7	1,278	-0.13%
2023/09/25	0	0.00	1	28.35	28.35	-1	1,272	-0.08%
2023/09/14	0	0.00	3	28.30	28.30	-3	1,271	-0.24%
2023/09/05	0.2	27.80	0	0.00	27.75	0.2	1,247	0.02%
2023/08/24	5	27.24	0	0.00	27.20	5	1,247	0.40%
2023/08/22	6	27.40	0	0.00	27.30	6	1,252	0.48%
2023/08/21	8	27.40	0	0.00	27.60	8	1,248	0.64%
2023/08/14	3	27.10	0	0.00	26.90	3	1,238	0.24%
2023/08/11	1.3	27.22	0	0.00	27.15	1.3	1,235	0.10%
2023/08/08	4	27.78	0	0.00	27.70	4	1,231	0.32%
2023/08/02	0	0.00	3	27.90	27.70	-3	1,211	-0.25%
2023/07/28	4	27.75	0	0.00	27.75	4	1,208	0.33%
2023/07/25	4	27.38	0	0.00	27.50	4	1,202	0.33%
2023/07/24	0.3	27.40	0	0.00	27.25	0.3	1,221	0.02%
2023/07/19	1.4	27.96	3	27.65	27.65	-1.6	1,232	-0.13%
2023/07/18	0.5	28.13	10	28.04	27.80	-9.6	1,226	-0.78%
2023/07/14	0.3	28.20	0	0.00	28.05	0.3	1,186	0.02%
2023/07/13	3.5	28.16	0	0.00	28.10	3.5	1,162	0.30%
2023/07/12	0.3	28.70	2	29.20	28.65	-1.7	1,108	-0.15%
2023/07/11	24	31.02	4	29.99	29.70	20	1,006	1.99%
2023/07/10	0	0.00	7.4	33.00	33.00	-7.4	770	-0.96%
2023/07/07	4	30.00	1	30.00	30.00	3	518	0.58%
2023/07/06	0	0.00	1	27.25	27.30	-1	409	-0.24%
2023/07/04	0	0.00	1	27.00	27.10	-1	404	-0.25%
2023/06/15	0.1	27.05	0	0.00	27.15	0.1	399	0.03%
2023/06/01	1	26.80	0	0.00	27.05	1	396	0.25%
2023/05/25	0.2	27.15	0	0.00	27.20	0.2	391	0.05%
2023/05/23	0.1	26.85	0	0.00	27.25	0.1	389	0.03%
2023/05/18	1	26.90	0	0.00	26.95	1	375	0.27%
2023/05/15	1	26.25	1	26.40	26.45	0	359	0.00%
2023/05/02	1.1	26.16	1	26.30	26.25	0.1	338	0.03%
2023/04/28	0.1	26.35	0	0.00	26.30	0.1	334	0.03%
2023/04/27	0	26.20	0	0.00	26.30	0	331	0.00%
2023/04/26	0	0.00	1	27.80	27.90	-1	305	-0.33%
2023/04/20	0	27.65	0	0.00	27.50	0	248	0.00%
2023/04/14	2	27.68	0	0.00	27.80	2	232	0.86%
2023/03/21	0	27.00	0	0.00	26.90	0	238	0.00%
2023/03/08	1	27.25	0	0.00	27.45	1	246	0.41%
2023/01/09	0	26.90	0	0.00	26.35	0	398	0.00%
2022/12/27	0	0.00	0.1	26.35	26.15	-0.1	403	-0.02%
2022/12/09	1	25.45	0	0.00	25.45	1	399	0.25%
2022/11/30	1	25.40	0	0.00	25.30	1	369	0.27%
2022/10/20	0.1	25.45	0	0.00	23.75	0.1	340	0.03%
2022/10/13	0	0.00	6	24.70	24.70	-6	234	-2.55%
2022/09/28	3	25.80	0	0.00	26.00	3	255	1.17%
2022/09/19	2	27.35	0	0.00	27.30	2	351	0.57%
2022/09/05	0.3	28.00	0	0.00	27.90	0.3	379	0.08%
2022/08/04	3	26.00	0	0.00	26.35	3	372	0.80%
2022/07/18	1	24.90	0	0.00	25.20	1	399	0.25%
2022/07/13	0	0.00	1	24.70	24.85	-1	403	-0.25%
2022/07/12	1	24.20	0	0.00	24.20	1	403	0.25%
2022/07/04	1	29.30	1	30.00	29.20	0	370	0.00%
2022/06/24	1	30.20	0	0.00	30.40	1	326	0.31%
2022/05/13	0	0.00	1	29.80	29.75	-1	634	-0.16%
2022/05/12	1	29.60	0	0.00	29.40	1	636	0.16%
2022/05/03	1	30.90	0	0.00	30.80	1	652	0.15%
2022/04/27	1	31.00	0	0.00	30.95	1	669	0.15%
2022/04/25	1	31.25	3	31.20	31.25	-2	676	-0.30%
2022/04/21	0	0.00	1	31.80	31.85	-1	682	-0.15%
2022/04/19	0	0.00	6	31.70	31.90	-6	713	-0.84%
2022/04/18	0	0.00	11	31.72	31.50	-11	717	-1.53%
2022/04/14	0	0.00	4	32.18	32.20	-4	725	-0.55%
2022/04/13	0	0.00	5	31.80	31.95	-5	723	-0.69%
2022/04/12	1	31.40	3	31.45	31.50	-2	723	-0.28%
2022/04/11	0	0.00	1	31.80	31.60	-1	721	-0.14%
2022/04/07	1	32.00	0	0.00	31.80	1	724	0.14%
2022/04/06	2	32.03	0	0.00	32.00	2	717	0.28%
2022/04/01	1	32.20	0	0.00	32.15	1	715	0.14%
2022/03/31	0	0.00	4	32.31	32.30	-4	724	-0.55%
2022/03/29	0	32.20	3	32.17	32.20	-3	712	-0.42%
2022/03/24	1.3	31.95	6	32.12	32.20	-4.7	708	-0.66%
2022/03/23	8	31.99	0	0.00	31.90	8	700	1.14%
2022/03/17	0	0.00	1	31.55	31.65	-1	662	-0.15%
2022/03/15	0	0.00	1	31.50	31.30	-1	667	-0.15%
2022/03/14	0	0.00	1	31.45	31.80	-1	666	-0.15%
2022/03/09	0	0.00	0.1	31.30	31.45	-0.1	662	-0.01%
2022/03/08	4	31.03	0	0.00	30.85	4	656	0.61%
2022/03/07	1	31.55	0	0.00	31.55	1	640	0.16%
2022/03/04	0	0.00	1	32.50	32.50	-1	617	-0.16%
2022/03/03	1	32.30	2	32.38	32.45	-1	606	-0.16%
2022/02/24	1	31.40	1	31.70	31.70	0	549	0.00%
2022/02/23	0	0.00	1	31.75	31.95	-1	536	-0.19%
2022/02/21	1	31.10	0	0.00	31.45	1	515	0.19%
2022/02/18	2	31.10	0	0.00	31.15	2	504	0.40%
2022/02/09	0	0.00	1	30.85	30.90	-1	539	-0.19%
2022/02/07	0	0.00	1	30.70	30.80	-1	540	-0.18%
2022/01/26	1	30.20	0	0.00	30.40	1	538	0.19%
2022/01/24	0	30.50	0	0.00	30.40	0	541	0.00%
2022/01/17	0	30.45	0	0.00	30.50	0	549	0.00%
2022/01/14	1	30.55	0	0.00	30.60	1	549	0.18%
2022/01/07	0	30.05	0	0.00	30.05	0	575	0.00%
2022/01/06	0	0.00	1	30.10	30.10	-1	581	-0.17%
2021/12/27	0	0.00	5	29.70	29.85	-5	690	-0.72%
2021/12/16	0	0.00	1	29.40	29.45	-1	899	-0.11%
2021/12/10	0	0.00	4	29.60	29.90	-4	1,140	-0.35%
2021/12/08	0	0.00	4	29.50	29.55	-4	1,257	-0.32%
2021/12/07	0	0.00	5	29.45	29.55	-5	1,278	-0.39%
2021/12/02	0	29.35	1	29.35	29.40	-1	1,337	-0.07%
2021/11/26	1	29.35	0	0.00	29.55	1	1,442	0.07%
2021/11/25	1	29.45	0	0.00	29.60	1	1,465	0.07%
2021/11/24	1	29.50	0	0.00	29.55	1	1,470	0.07%
2021/11/23	1	29.40	0	0.00	29.60	1	1,472	0.07%
2021/11/22	1	29.50	10	29.55	29.60	-9	1,473	-0.61%
2021/11/18	1	29.60	0	0.00	29.60	1	1,474	0.07%
2021/11/17	2	29.65	0	0.00	29.70	2	1,474	0.14%
2021/11/16	1	29.65	0	0.00	29.70	1	1,480	0.07%
2021/11/12	2	29.55	0	0.00	29.75	2	1,495	0.13%
2021/11/04	1	29.50	0	0.00	29.65	1	1,471	0.07%
2021/11/03	3	29.48	0	0.00	29.60	3	1,476	0.20%
2021/11/02	3	29.62	0	0.00	29.65	3	1,489	0.20%
2021/10/29	1	29.45	0	0.00	29.60	1	1,498	0.07%
2021/10/28	1	29.40	0	0.00	29.60	1	1,499	0.07%
2021/10/27	2	29.55	1	29.40	29.65	1	1,511	0.07%
2021/10/26	4	29.91	0	0.00	29.90	4	1,494	0.27%
2021/10/22	0	0.00	1	30.00	30.05	-1	1,501	-0.07%
2021/10/21	2	29.95	4	30.10	30.10	-2	1,502	-0.13%
2021/10/20	1	30.05	0	0.00	29.95	1	1,470	0.07%
2021/10/19	2	29.85	0	0.00	29.95	2	1,458	0.14%
2021/10/18	0	0.00	1	29.80	29.85	-1	1,460	-0.07%
2021/10/15	0	0.00	10	29.95	29.70	-10	1,465	-0.68%
2021/10/14	0	0.00	1	30.10	30.10	-1	1,466	-0.07%
2021/10/08	1	29.85	3	30.00	30.00	-2	1,436	-0.14%
2021/10/07	0	0.00	8	29.84	29.85	-8	1,427	-0.56%
2021/10/06	0	0.00	5	29.60	29.60	-5	1,423	-0.35%
2021/10/05	0	0.00	17	29.59	29.60	-17	1,426	-1.19%
2021/10/01	0	0.00	1	29.90	29.80	-1	1,435	-0.07%
2021/09/30	1	29.75	1	29.60	29.75	0	1,393	0.00%
2021/09/22	0	0.00	1	28.30	28.40	-1	1,272	-0.08%
2021/09/17	1	27.35	0	0.00	27.45	1	1,253	0.08%
2021/09/16	1	27.55	0	0.00	27.65	1	1,238	0.08%
2021/09/15	10	28.03	0	0.00	27.95	10	1,204	0.83%
2021/09/14	10	30.98	12	31.12	31.15	-2	1,082	-0.18%
2021/09/13	2	30.88	1	31.00	30.95	1	1,005	0.10%
2021/09/10	10	30.92	1	30.90	30.90	9	969	0.93%
2021/09/09	1	30.75	0	0.00	31.00	1	955	0.10%
2021/09/03	2	30.95	0	0.00	31.20	2	884	0.23%
2021/09/02	7	31.01	1	30.95	31.10	6	864	0.69%
2021/09/01	7	31.43	5	31.40	31.40	2	840	0.24%
2021/08/31	3	30.55	0	0.00	31.00	3	804	0.37%
2021/08/30	3	30.15	0	0.00	30.20	3	785	0.38%
2021/08/18	1	29.45	0	0.00	29.75	1	815	0.12%
2021/08/16	2	29.95	0	0.00	30.20	2	824	0.24%
2021/08/13	2	30.30	0	0.00	30.45	2	820	0.24%
2021/08/10	1	30.50	0	0.00	30.65	1	847	0.12%
2021/08/03	1	30.60	0	0.00	30.70	1	1,009	0.10%
2021/08/02	2	30.60	0	0.00	30.70	2	1,021	0.20%
2021/07/30	1	30.20	0	0.00	30.30	1	1,009	0.10%
2021/07/28	1	30.20	0	0.00	30.40	1	1,046	0.10%
2021/07/23	4	30.30	0	0.00	30.30	4	1,125	0.36%
2021/07/21	2	30.20	0	0.00	30.15	2	1,161	0.17%
2021/07/19	3	30.50	0.3	30.60	30.60	2.7	1,189	0.23%
2021/07/16	1	30.60	0	0.00	30.60	1	1,256	0.08%
2021/07/12	5	30.76	0	0.00	30.60	5	1,374	0.36%
2021/07/09	3	30.65	0	0.00	30.80	3	1,384	0.22%
2021/07/07	1.1	30.44	0	0.00	30.40	1.1	1,439	0.08%
2021/07/05	2	29.95	0	0.00	30.10	2	1,460	0.14%
2021/07/02	1	30.05	0	0.00	30.10	1	1,472	0.07%
2021/06/30	3	30.13	0	0.00	30.10	3	1,517	0.20%
2021/06/28	1	30.60	0	0.00	30.50	1	1,584	0.06%
2021/06/08	0	0.00	16	29.58	29.60	-16	2,269	-0.71%
2021/06/07	0	0.00	12	29.43	29.70	-12	2,296	-0.52%
2021/06/01	1	29.45	0	0.00	29.60	1	2,386	0.04%
2021/05/28	0	0.00	2	29.30	29.50	-2	2,463	-0.08%
2021/05/27	2	28.75	4.1	28.89	29.20	-2.1	2,477	-0.08%
2021/05/26	2	28.80	6	28.57	28.85	-4	2,484	-0.16%
2021/05/25	0	0.00	1	28.55	28.40	-1	2,490	-0.04%
2021/05/19	0	28.30	0	0.00	28.30	0	2,520	0.00%
2021/05/18	5	27.20	5	27.81	28.20	0	2,519	0.00%
2021/05/13	5	27.25	5	28.15	28.25	0	2,443	0.00%
2021/05/12	3.1	28.04	5	29.10	28.20	-1.9	2,407	-0.08%
2021/05/11	4	29.84	0	0.00	29.75	4	2,354	0.17%
2021/05/06	1	30.05	0	0.00	30.30	1	2,304	0.04%
2021/05/05	0	0.00	2	30.35	30.30	-2	2,289	-0.09%
2021/05/04	2	29.80	31	29.83	30.25	-29	2,274	-1.28%
2021/04/28	0	0.00	2	31.75	31.80	-2	2,194	-0.09%
2021/04/23	5	31.23	0	0.00	31.30	5	2,165	0.23%
2021/04/22	15	31.98	0	0.00	31.55	15	2,152	0.70%
2021/04/20	0	0.00	1	31.85	31.85	-1	2,052	-0.05%
2021/04/19	5	31.20	0.8	31.45	31.60	4.2	2,037	0.21%
2021/04/15	0.1	30.70	0	0.00	30.80	0.1	1,970	0.00%
2021/04/12	0	30.35	0	0.00	30.30	0	1,870	0.00%
2021/04/09	0	30.35	0	0.00	30.20	0	1,859	0.00%
2021/04/08	0	0.00	1	30.25	30.30	-1	1,856	-0.05%
2021/04/07	2.2	30.16	0	0.00	30.25	2.2	1,844	0.12%
2021/04/06	2	30.25	0	0.00	30.30	2	1,838	0.11%
2021/03/31	1	30.55	1	30.55	30.65	0	1,797	0.00%
2021/03/30	15	30.03	0	30.30	30.45	15	1,765	0.85%
2021/03/29	0	0.00	5	29.70	29.80	-5	1,690	-0.30%
2021/03/26	0.1	29.70	0	0.00	29.70	0.1	1,650	0.01%
2021/03/25	5	30.01	1	29.55	29.55	4	1,626	0.25%
2021/03/23	1	30.10	0	0.00	30.00	1	1,440	0.07%
2021/03/18	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/03/17	1	29.45	0	0.00	29.55	1	1,378	0.07%
2021/03/16	0.1	29.25	2	29.80	29.20	-2	1,362	-0.14%
2021/03/11	0	0.00	1	28.95	29.00	-1	1,227	-0.08%
2021/02/26	1	26.75	0	0.00	26.75	1	1,162	0.09%
2021/02/24	0	0.00	3	26.75	26.80	-3	1,180	-0.25%
2021/02/18	1	25.90	0	0.00	26.10	1	1,251	0.08%
2021/02/05	0.1	25.40	0	0.00	25.55	0.1	1,303	0.01%
2021/01/26	1	25.30	0	0.00	25.40	1	1,844	0.05%
2021/01/11	0	0.00	6.3	25.70	25.85	-6.3	1,955	-0.32%
2021/01/08	2	25.68	0	0.00	25.70	2	1,949	0.10%
2021/01/07	0	0.00	1	25.75	25.80	-1	1,942	-0.05%
2020/12/28	0	0.00	5	26.00	25.95	-5	1,899	-0.26%
2020/12/25	0	0.00	10	25.80	25.95	-10	1,878	-0.53%
2020/12/24	10	25.50	0	0.00	25.65	10	1,872	0.53%
2020/12/22	0	0.00	48	25.45	25.30	-48	1,890	-2.54%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/12/18	0	0.00	2	25.70	25.60	-2	1,939	-0.10%
2020/12/17	1	25.60	0	0.00	25.80	1	1,950	0.05%
2020/12/16	3	25.72	0	0.00	25.85	3	1,967	0.15%
2020/12/15	1	25.80	0	0.00	25.60	1	1,974	0.05%
2020/12/10	0	0.00	2	25.70	25.75	-2	2,000	-0.10%
2020/12/09	3	25.63	0	0.00	25.70	3	1,993	0.15%
2020/12/07	1	26.10	0	0.00	26.20	1	2,000	0.05%
2020/12/04	1	26.30	1	26.35	26.40	0	1,988	0.00%
2020/12/02	1	26.30	0	0.00	26.35	1	2,033	0.05%
2020/12/01	2	26.45	3	26.32	26.40	-1	2,042	-0.05%
2020/11/30	0	0.00	3	26.75	26.85	-3	2,054	-0.15%
2020/11/26	7	26.93	10	26.90	26.90	-3	2,090	-0.14%
2020/11/23	3	26.20	0	0.00	26.45	3	2,099	0.14%
2020/11/18	5	26.15	0	0.00	26.40	5	1,998	0.25%
2020/11/16	20	25.45	0	0.00	25.65	20	1,987	1.01%
2020/11/12	13	25.46	0	0.00	25.50	13	1,948	0.67%
2020/11/11	43	25.93	1	26.30	26.00	42	1,925	2.18%
2020/11/10	3.3	25.14	0	0.00	25.75	3.3	1,773	0.19%
2020/11/09	1.7	25.01	0	0.00	25.20	1.7	1,719	0.10%
2020/11/05	0	0.00	5	23.99	24.30	-5	1,660	-0.30%
2020/11/04	4	23.94	1	23.90	23.90	3	1,622	0.18%
2020/10/30	0	0.00	0.8	23.10	23.10	-0.8	1,471	-0.05%
2020/10/22	0	0.00	1	22.75	23.00	-1	1,402	-0.07%
2020/10/16	2	22.80	0	0.00	22.90	2	1,386	0.14%
2020/09/28	11	21.80	0	0.00	21.80	11	2,021	0.54%
2020/09/08	0	0.00	1	23.20	23.20	-1	2,016	-0.05%
2020/09/04	1	22.85	0	0.00	23.25	1	1,997	0.05%
2020/09/03	1	23.20	0	0.00	23.05	1	1,981	0.05%
2020/09/02	4	23.40	0	0.00	23.25	4	1,948	0.21%
2020/09/01	3	23.30	0	0.00	23.25	3	1,891	0.16%
2020/08/31	1	23.30	0	0.00	23.30	1	1,930	0.05%
2020/08/21	0	0.00	2	22.35	22.40	-2	1,883	-0.11%
2020/08/20	2	21.95	0	0.00	22.15	2	1,881	0.11%
2020/08/18	2	23.00	0	0.00	22.95	2	1,829	0.11%
2020/08/14	2	22.65	0	0.00	22.80	2	1,805	0.11%
2020/08/13	4	22.78	0	0.00	22.80	4	1,801	0.22%
2020/08/12	2	23.00	0	0.00	23.05	2	1,804	0.11%
2020/08/06	1	22.80	0	0.00	22.90	1	1,783	0.06%
2020/08/05	2	22.80	0	0.00	22.95	2	1,777	0.11%
2020/08/04	2	22.70	0	0.00	22.70	2	1,773	0.11%
2020/07/31	0	0.00	1	23.10	23.05	-1	1,772	-0.06%
2020/07/30	0	0.00	1	23.10	23.10	-1	1,782	-0.06%
2020/07/28	2	22.28	1	22.25	22.15	1	1,777	0.06%
2020/07/27	2	22.75	1	22.40	22.25	1	1,783	0.06%
2020/07/24	6	23.18	0	0.00	22.90	6	1,777	0.34%
2020/07/23	1	23.45	1	23.50	23.45	0	1,762	0.00%
2020/07/21	4.1	23.80	3	23.80	23.75	1.1	1,756	0.06%
2020/07/20	0	0.00	2.1	23.55	23.75	-2.1	1,742	-0.12%
2020/07/17	4	23.50	1	23.75	23.25	3	1,714	0.17%
2020/07/16	0	0.00	4	24.26	24.25	-4	1,694	-0.24%
2020/07/15	6	24.23	0	0.00	24.50	6	1,665	0.36%
2020/07/14	1	23.75	0	0.00	23.85	1	1,561	0.06%
2020/07/13	1	24.35	10	23.80	24.45	-9	1,523	-0.59%
2020/07/10	0	0.00	2	23.00	23.05	-2	1,430	-0.14%
2020/07/09	2	23.78	6	23.86	23.40	-4	1,400	-0.29%
2020/07/08	7	22.56	7	23.12	23.30	0	1,276	0.00%
2020/07/07	0	0.00	9	20.80	21.20	-9	1,135	-0.79%
2020/07/01	1	20.40	17	20.33	20.65	-16	1,124	-1.42%
2020/06/30	11	21.41	0	0.00	21.55	11	1,073	1.02%
2020/06/22	0	0.00	1	21.65	21.70	-1	934	-0.11%
2020/05/05	0	0.00	2	19.40	19.40	-2	772	-0.26%
2020/04/30	3	19.55	0	0.00	19.30	3	768	0.39%
2020/04/10	1	18.40	0	0.00	18.50	1	769	0.13%
2020/04/09	2	18.35	0	0.00	18.55	2	770	0.26%
2020/04/07	2	17.85	0	0.00	18.00	2	753	0.27%
2020/04/06	1	17.40	0	0.00	17.65	1	749	0.13%
2020/04/01	0	0.00	1	17.30	17.35	-1	753	-0.13%
2020/03/31	2	17.18	0	0.00	17.05	2	746	0.27%
2020/03/23	2	16.45	0	0.00	16.30	2	714	0.28%
2020/03/18	1	17.20	0	0.00	17.30	1	673	0.15%
2020/02/21	2	19.33	0	0.00	19.10	2	617	0.32%
2020/02/17	1	19.40	0	0.00	19.35	1	655	0.15%
2020/02/13	1	19.50	0	0.00	19.50	1	703	0.14%
2020/02/05	0	0.00	0.6	19.60	19.60	-0.6	798	-0.08%
2020/01/14	1	20.10	0	0.00	20.20	1	788	0.13%
2019/11/26	2	20.25	0	0.00	20.30	2	1,011	0.20%
2019/11/25	1	20.50	0	0.00	20.40	1	1,000	0.10%
2019/11/22	2	20.55	0	0.00	20.60	2	998	0.20%
2019/11/21	1	20.65	0	0.00	20.80	1	997	0.10%
2019/11/18	1	20.30	0	0.00	20.60	1	998	0.10%
2019/11/15	2	20.30	0	0.00	20.40	2	997	0.20%
2019/11/14	2	20.30	0	0.00	20.45	2	1,025	0.19%
2019/11/08	4	19.83	0	0.00	19.75	4	994	0.40%
2019/10/23	0	0.00	2	19.68	19.80	-2	1,150	-0.17%
2019/10/22	2	19.45	2	19.85	19.55	0	1,162	0.00%
2019/10/18	0	0.00	2	19.53	19.75	-2	1,115	-0.18%
2019/10/17	0	0.00	3	19.23	19.10	-3	1,029	-0.29%
2019/10/16	0	0.00	2	18.98	19.10	-2	988	-0.20%
2019/10/02	0	0.00	0.1	18.20	18.25	-0.1	1,082	-0.01%
2019/09/23	0	0.00	1	18.40	18.45	-1	1,134	-0.09%
2019/09/20	0	0.00	1	18.25	18.30	-1	1,125	-0.09%
2019/09/12	1	17.50	0	0.00	17.60	1	1,209	0.08%
2019/08/28	0	0.00	5	17.50	17.50	-5	1,338	-0.37%
2019/08/22	0	0.00	1	17.55	17.60	-1	1,545	-0.06%
2019/08/16	0	0.00	0.6	16.65	16.75	-0.6	1,586	-0.04%
2019/08/15	3	16.48	0	0.00	16.55	3	1,579	0.19%
2019/08/14	5	16.90	0	0.00	16.65	5	1,571	0.32%
2019/08/08	0	0.00	10	16.15	16.15	-10	1,545	-0.65%
2019/08/02	1	16.70	0	0.00	16.75	1	1,577	0.06%
2019/08/01	0	0.00	11	18.42	18.40	-11	1,538	-0.72%
2019/07/31	0	0.00	3	18.47	18.50	-3	1,542	-0.19%
2019/07/30	4	18.48	0	0.00	18.50	4	1,555	0.26%
2019/07/23	0	0.00	10	18.45	18.55	-10	1,490	-0.67%
2019/07/19	5	18.53	0	0.00	18.60	5	1,476	0.34%
2019/07/18	6	18.58	0	0.00	18.60	6	1,461	0.41%
2019/07/17	3	18.52	3	18.55	18.55	0	1,458	0.00%
2019/07/16	1	18.30	1	18.50	18.50	0	1,435	0.00%
2019/07/15	2	18.13	0	0.00	18.20	2	1,409	0.14%
2019/07/11	2	18.10	0	0.00	18.00	2	1,408	0.14%
2019/07/09	2	18.63	0	0.00	18.60	2	1,381	0.14%
2019/07/05	3	18.85	0	0.00	18.85	3	1,366	0.22%
2019/07/03	0	0.00	1	18.55	18.60	-1	1,337	-0.07%
2019/06/26	10	18.25	0	0.00	18.35	10	1,339	0.75%
2019/06/20	0	0.00	5	17.75	17.85	-5	1,267	-0.39%
2019/06/19	0	0.00	0.6	17.45	17.50	-0.6	1,291	-0.05%
2019/05/29	2	17.38	2	17.28	17.65	0	1,077	0.00%
2019/05/15	1	16.85	0	0.00	16.85	1	818	0.12%
2019/05/14	1	16.75	0	0.00	16.80	1	803	0.12%
2019/04/30	0	0.00	1	16.70	16.70	-1	593	-0.17%
2019/04/24	0	0.00	1	16.60	16.60	-1	580	-0.17%
2019/03/27	1	16.35	0	0.00	16.30	1	452	0.22%
2019/03/25	0	0.00	52	16.05	16.05	-52	441	-11.79%
2019/03/22	1	16.10	0	0.00	16.10	1	422	0.24%
2019/03/20	1	15.45	0	0.00	15.45	1	388	0.26%
2019/03/19	1	15.35	0	0.00	15.50	1	408	0.24%
2019/03/11	2	15.35	0	0.00	15.35	2	502	0.40%
2019/03/05	5	14.70	0	0.00	14.95	5	483	1.03%
2019/02/27	1	14.55	0	0.00	14.55	1	486	0.21%
2019/02/25	1	14.60	0	0.00	14.55	1	488	0.20%
2019/02/21	1	14.60	0	0.00	14.65	1	507	0.20%
2019/02/18	1	14.55	0.6	14.50	14.55	0.4	529	0.08%
2019/02/15	1	14.45	0	0.00	14.55	1	527	0.19%
2019/02/12	2	14.25	0	0.00	14.30	2	517	0.39%
2019/01/30	1	14.10	0	0.00	14.20	1	518	0.19%
2019/01/28	0	0.00	1	14.10	14.10	-1	518	-0.19%
2019/01/24	1	14.05	0	0.00	14.05	1	537	0.19%
2019/01/22	1	13.90	0	0.00	14.05	1	552	0.18%
2019/01/21	1	14.05	0	0.00	14.10	1	552	0.18%
2019/01/17	1.2	13.89	0	0.00	13.90	1.2	562	0.21%
2019/01/10	0	0.00	4	13.70	13.65	-4	605	-0.66%
2018/12/28	1	13.90	0	0.00	13.90	1	639	0.16%
2018/12/22	0	0.00	2	14.00	14.00	-2	653	-0.31%
2018/12/21	0	0.00	3	14.00	13.95	-3	655	-0.46%
2018/12/19	1	14.05	0	0.00	14.00	1	656	0.15%
2018/12/13	0	0.00	5	14.00	14.20	-5	674	-0.74%
2018/12/12	0	0.00	0.8	14.05	14.10	-0.8	673	-0.12%
2018/12/11	1	13.60	0	0.00	13.65	1	658	0.15%
2018/12/03	0	0.00	6	13.24	13.20	-6	669	-0.90%
2018/11/30	0	0.00	1	13.35	13.10	-1	658	-0.15%
2018/11/29	1	13.15	0	0.00	13.10	1	643	0.16%
2018/11/14	0	0.00	11	12.65	12.50	-11	575	-1.91%
2018/11/13	0	0.00	1	12.40	12.50	-1	569	-0.17%
2018/11/05	0	0.00	10	11.80	11.80	-10	647	-1.55%
2018/11/01	10	11.65	0	0.00	11.65	10	673	1.48%
2018/10/19	4	12.20	0	0.00	12.20	4	684	0.58%
2018/10/16	5	12.60	0	0.00	12.60	5	673	0.74%
2018/10/15	1	12.50	1	12.55	12.60	0	680	0.00%
2018/10/12	3	12.55	1	12.55	12.50	2	671	0.30%
2018/10/11	3	12.62	0	0.00	12.55	3	667	0.45%
2018/10/09	1	13.45	0	0.00	13.45	1	646	0.15%
2018/10/08	10	13.45	0	0.00	13.35	10	644	1.55%
2018/09/10	2	13.20	0	0.00	13.15	2	590	0.34%
2018/08/21	1	13.55	0	0.00	13.55	1	680	0.15%
2018/08/02	0	0.00	2	13.75	13.75	-2	608	-0.33%
2018/06/26	0	0.00	2	13.70	13.70	-2	744	-0.27%
2018/06/08	0	0.00	5	14.00	13.90	-5	1,091	-0.46%
2018/06/07	0	0.00	1	14.00	13.95	-1	1,084	-0.09%
2018/06/05	0	0.00	1	13.80	13.80	-1	1,096	-0.09%
2018/06/04	0	0.00	5	13.95	13.85	-5	1,109	-0.45%
2018/06/01	1	13.65	1	13.70	13.75	0	1,096	0.00%
2018/05/23	0	0.00	2	13.70	13.70	-2	1,091	-0.18%
2018/05/07	1	13.20	0	0.00	13.20	1	1,067	0.09%
2018/04/19	1	13.30	0	0.00	13.30	1	1,177	0.08%
2018/04/12	2	13.70	0	0.00	13.65	2	1,169	0.17%
2018/04/11	5	13.65	0	0.00	13.65	5	1,172	0.43%
2018/04/10	1	13.70	0	0.00	13.80	1	1,162	0.09%
2018/04/09	6	13.74	0	0.00	13.70	6	1,161	0.52%
2018/03/31	1	13.95	0	0.00	13.90	1	1,144	0.09%
2018/03/23	0	0.00	2	13.70	13.80	-2	1,126	-0.18%
2018/03/21	0	0.00	9	14.63	14.30	-9	1,029	-0.87%
2018/03/20	0	0.00	7	13.75	13.90	-7	828	-0.85%
2018/03/19	1	13.50	0	0.00	13.55	1	835	0.12%
2018/03/15	2	13.50	0	0.00	13.55	2	834	0.24%
2018/03/12	6	13.63	0	0.00	13.60	6	853	0.70%
2018/02/27	2	13.15	0	0.00	13.15	2	1,037	0.19%
2018/02/09	0	0.00	5	12.86	12.85	-5	1,168	-0.43%
2018/01/26	0	0.00	1	13.40	13.40	-1	1,205	-0.08%
2018/01/11	0	0.00	1	13.05	13.10	-1	1,154	-0.09%
2018/01/02	0	0.00	0.6	13.10	13.20	-0.6	1,198	-0.05%