聲寶 (1604)-土銀券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
901張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	29.25	0	0.00	29.20	1	639	0.16%
2024/04/19	1	28.85	0	0.00	28.70	1	627	0.16%
2024/04/18	0	0.00	1	29.15	29.50	-1	612	-0.16%
2024/04/16	1	28.25	0	0.00	28.40	1	583	0.17%
2024/04/15	0	0.00	3	28.70	28.70	-3	566	-0.53%
2024/04/12	1	28.50	0	0.00	28.70	1	566	0.18%
2024/04/11	2	28.58	0	0.00	28.50	2	554	0.36%
2024/04/10	3	30.25	0	0.00	30.30	3	500	0.60%
2024/04/09	0	0.00	1	30.30	30.20	-1	458	-0.22%
2024/04/02	0	0.00	2	30.15	30.05	-2	411	-0.49%
2024/04/01	0	0.00	2	29.78	29.85	-2	400	-0.50%
2024/03/29	1	29.60	0	0.00	29.60	1	397	0.25%
2024/03/21	1	29.45	0	0.00	29.50	1	366	0.27%
2024/03/20	3	29.50	0	0.00	29.45	3	368	0.81%
2024/03/18	0	0.00	1	29.50	29.65	-1	366	-0.27%
2024/02/29	0	0.00	1	29.15	29.00	-1	331	-0.30%
2024/02/15	0	0.00	1	28.30	28.60	-1	317	-0.31%
2023/12/08	0.5	28.90	0	0.00	29.00	0.5	500	0.10%
2023/12/06	1	28.70	0	0.00	28.75	1	500	0.20%
2023/11/16	0	0.00	0.1	28.50	28.65	-0.1	513	-0.03%
2023/11/13	1	28.10	0	0.00	28.15	1	511	0.20%
2023/11/09	0	0.00	1	28.45	28.50	-1	529	-0.19%
2023/11/02	0	0.00	0.8	28.20	28.25	-0.8	574	-0.14%
2023/10/30	1	28.20	0	0.00	28.10	1	582	0.17%
2023/10/02	0	0.00	1	28.90	28.95	-1	1,291	-0.08%
2023/09/01	0	0.00	1	28.10	27.95	-1	1,252	-0.08%
2023/08/09	0	0.00	2	27.70	27.70	-2	1,229	-0.16%
2023/08/08	1	27.70	0	0.00	27.70	1	1,231	0.08%
2023/07/18	1	28.00	0	0.00	27.80	1	1,226	0.08%
2023/07/13	0	0.00	1	28.30	28.10	-1	1,162	-0.09%
2023/07/07	0	0.00	1	30.00	30.00	-1	518	-0.19%
2023/07/06	0	0.00	0.3	27.20	27.30	-0.3	409	-0.06%
2023/07/04	4	27.00	0	0.00	27.10	4	404	0.99%
2023/06/27	0	0.00	1.3	26.85	27.00	-1.3	388	-0.34%
2023/06/20	1	26.90	0	0.00	27.00	1	391	0.26%
2023/06/09	1	27.00	0	0.00	27.15	1	393	0.25%
2023/05/19	0	0.00	4	26.80	26.85	-4	377	-1.06%
2023/04/26	1	27.70	1	27.70	27.90	0	305	0.00%
2023/04/25	0	0.00	1	27.90	27.70	-1	284	-0.35%
2023/04/24	0	27.95	0	0.00	27.85	0	272	0.00%
2023/03/29	2	27.33	0	0.00	27.35	2	239	0.83%
2023/03/23	0	0.00	2	27.20	27.15	-2	239	-0.83%
2023/03/16	1	26.90	0	0.00	26.90	1	248	0.40%
2023/03/13	0	0.00	2	27.00	26.90	-2	258	-0.77%
2023/03/07	0.3	27.20	2	27.20	27.25	-1.8	245	-0.71%
2023/03/06	0	0.00	20	26.95	27.00	-20	244	-8.18%
2023/03/03	2	26.93	0	0.00	26.80	2	239	0.83%
2023/02/24	0	0.00	10	26.95	26.90	-10	244	-4.09%
2022/11/11	0	0.00	0.2	24.90	24.95	-0.2	355	-0.06%
2022/11/08	2	24.85	0	0.00	24.85	2	354	0.56%
2022/11/07	2	24.40	0	0.00	24.40	2	358	0.56%
2022/08/22	0	0.00	5	28.05	28.25	-5	371	-1.35%
2022/07/20	0	0.00	5	25.56	25.60	-5	391	-1.28%
2022/07/06	0	0.00	5	25.20	25.35	-5	406	-1.23%
2022/07/05	0	0.00	6	26.18	26.00	-6	398	-1.51%
2022/07/04	1	29.20	0	0.00	29.20	1	370	0.27%
2022/07/01	0	0.00	4	29.40	29.20	-4	353	-1.13%
2022/05/19	1	29.90	0	0.00	29.90	1	605	0.17%
2022/04/27	0	0.00	1	30.90	30.95	-1	669	-0.15%
2022/04/11	0.8	31.80	0	0.00	31.60	0.8	721	0.11%
2022/03/22	0	0.00	0	31.50	31.50	0	667	0.00%
2022/03/07	0	0.00	2	31.65	31.55	-2	640	-0.31%
2022/03/04	2	32.50	0	0.00	32.50	2	617	0.32%
2022/02/18	0	0.00	0.1	31.20	31.15	-0.1	504	-0.01%
2022/02/15	0	0.00	0.8	30.70	30.80	-0.8	499	-0.15%
2022/01/26	0	0.00	1	30.20	30.40	-1	538	-0.19%
2022/01/19	0	0.00	1	30.65	30.75	-1	553	-0.18%
2022/01/18	1	30.60	0	0.00	30.70	1	557	0.18%
2022/01/14	0	0.00	3	30.55	30.60	-3	549	-0.55%
2022/01/13	0	0.00	1	30.50	30.75	-1	578	-0.17%
2022/01/12	0	0.00	2	30.05	30.20	-2	564	-0.35%
2022/01/07	0	0.00	10	30.05	30.05	-10	575	-1.74%
2022/01/06	0	0.00	6	30.10	30.10	-6	581	-1.03%
2021/12/24	0	0.00	4	29.65	29.65	-4	734	-0.54%
2021/12/14	0	0.00	10	29.55	29.55	-10	981	-1.02%
2021/12/13	10	29.94	0	0.00	29.80	10	1,017	0.98%
2021/12/10	0.4	29.60	0	0.00	29.90	0.4	1,140	0.04%
2021/12/07	0	0.00	1	29.40	29.55	-1	1,278	-0.08%
2021/12/03	1	29.30	0	0.00	29.45	1	1,319	0.08%
2021/11/29	1	29.50	0	0.00	29.45	1	1,406	0.07%
2021/11/24	3	29.45	0	0.00	29.55	3	1,470	0.20%
2021/11/23	5	29.40	0	0.00	29.60	5	1,472	0.34%
2021/11/18	5	29.60	0	0.00	29.60	5	1,474	0.34%
2021/11/16	1	29.65	0	0.00	29.70	1	1,480	0.07%
2021/11/03	0	0.00	0	29.55	29.60	0	1,476	0.00%
2021/10/12	0	0.00	2	30.10	30.10	-2	1,454	-0.14%
2021/10/08	0.1	29.85	0	0.00	30.00	0.1	1,436	0.01%
2021/10/01	0	0.00	1	29.60	29.80	-1	1,435	-0.07%
2021/09/30	0	0.00	2	29.40	29.75	-2	1,393	-0.14%
2021/09/29	0	0.00	1	29.15	29.15	-1	1,369	-0.07%
2021/09/27	1	28.80	0	0.00	28.90	1	1,329	0.08%
2021/09/23	0	0.00	2	28.60	28.60	-2	1,311	-0.15%
2021/09/17	0	0.00	5	27.40	27.45	-5	1,253	-0.40%
2021/09/16	2	27.48	1	27.60	27.65	1	1,238	0.08%
2021/09/15	2	28.05	0	0.00	27.95	2	1,204	0.17%
2021/09/14	9	31.04	0	0.00	31.15	9	1,082	0.83%
2021/09/13	0	0.00	0.4	31.00	30.95	-0.4	1,005	-0.04%
2021/08/30	2	30.15	0	0.00	30.20	2	785	0.25%
2021/08/25	2	29.60	0	0.00	29.70	2	789	0.25%
2021/08/24	3	29.45	0	0.00	29.60	3	790	0.38%
2021/08/04	1	30.70	0	0.00	30.80	1	974	0.10%
2021/08/03	1	30.70	0	0.00	30.70	1	1,009	0.10%
2021/08/02	0	0.00	1	30.70	30.70	-1	1,021	-0.10%
2021/07/28	1	30.25	0	0.00	30.40	1	1,046	0.10%
2021/07/13	0	0.00	0.2	30.35	30.35	-0.2	1,365	-0.01%
2021/07/12	0.1	30.60	0	0.00	30.60	0.1	1,374	0.00%
2021/07/08	0	0.00	3	30.77	31.10	-3	1,428	-0.21%
2021/07/02	1	30.00	0	0.00	30.10	1	1,472	0.07%
2021/07/01	1	30.00	0	0.00	30.15	1	1,495	0.07%
2021/06/30	1	30.10	0	0.00	30.10	1	1,517	0.07%
2021/06/28	0	0.00	1	30.50	30.50	-1	1,584	-0.06%
2021/06/21	0	0.00	2	29.45	29.40	-2	1,932	-0.10%
2021/06/18	0	0.00	2	29.55	29.60	-2	1,956	-0.10%
2021/06/09	1	29.60	0	0.00	29.60	1	2,230	0.04%
2021/05/21	3	28.15	0	0.00	28.20	3	2,507	0.12%
2021/05/13	1	28.00	0.8	28.25	28.25	0.2	2,443	0.01%
2021/05/11	10	29.90	0	0.00	29.75	10	2,354	0.42%
2021/05/07	5	30.30	0	0.00	30.35	5	2,308	0.22%
2021/05/06	1	30.40	0	0.00	30.30	1	2,304	0.04%
2021/05/03	1	31.15	0	0.00	30.85	1	2,234	0.04%
2021/04/28	0	0.00	1	31.65	31.80	-1	2,194	-0.05%
2021/04/27	1	31.25	0	0.00	31.25	1	2,196	0.05%
2021/04/26	1	31.05	1	31.25	31.45	0	2,182	0.00%
2021/04/23	10	31.30	5	31.12	31.30	5	2,165	0.23%
2021/04/19	0	0.00	15	31.55	31.60	-15	2,037	-0.74%
2021/04/14	10	30.45	2	30.75	30.90	8	1,949	0.41%
2021/04/08	20	30.25	2	30.25	30.30	18	1,856	0.97%
2021/04/07	1	30.05	0	0.00	30.25	1	1,844	0.05%
2021/04/06	1	30.20	6	30.30	30.30	-5	1,838	-0.27%
2021/03/31	0	0.00	11	30.55	30.65	-11	1,797	-0.61%
2021/03/30	10	30.17	2	30.33	30.45	8	1,765	0.45%
2021/03/26	1	29.60	0	0.00	29.70	1	1,650	0.06%
2021/03/25	26	29.78	0	0.00	29.55	26	1,626	1.60%
2021/03/24	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2021/03/23	1	29.65	4	29.74	30.00	-3	1,440	-0.21%
2021/03/22	0	0.00	2	30.05	30.25	-2	1,411	-0.14%
2021/03/19	0	0.00	5	29.83	30.00	-5	1,396	-0.36%
2021/03/18	0	0.00	2	29.75	29.75	-2	1,393	-0.14%
2021/03/17	1	29.20	0	0.00	29.55	1	1,378	0.07%
2021/03/16	0	0.00	5	29.15	29.20	-5	1,362	-0.37%
2021/02/23	0	0.00	1	26.70	26.75	-1	1,194	-0.08%
2021/02/18	2	26.00	5	26.00	26.10	-3	1,251	-0.24%
2021/02/17	13	25.80	0	0.00	25.90	13	1,291	1.01%
2021/02/05	2	25.40	0	0.00	25.55	2	1,303	0.15%
2021/02/03	2	25.40	0	0.00	25.40	2	1,506	0.13%
2021/02/01	0	0.00	5	25.25	25.35	-5	1,616	-0.31%
2021/01/28	1	25.40	0	0.00	25.50	1	1,692	0.06%
2021/01/27	0	0.00	1	25.60	25.60	-1	1,796	-0.06%
2021/01/08	2	25.63	0	0.00	25.70	2	1,949	0.10%
2020/12/28	1	25.90	0	0.00	25.95	1	1,899	0.05%
2020/12/23	0	0.00	0	25.15	25.30	0	1,879	0.00%
2020/12/16	2	25.80	0	0.00	25.85	2	1,967	0.10%
2020/12/15	7	25.66	2	26.00	25.60	5	1,974	0.25%
2020/12/09	2	25.65	0	0.00	25.70	2	1,993	0.10%
2020/12/08	0	0.00	0.4	25.85	26.00	-0.4	1,977	-0.02%
2020/12/07	1	26.05	0.4	26.05	26.20	0.6	2,000	0.03%
2020/11/30	3	26.80	0	0.00	26.85	3	2,054	0.15%
2020/11/25	0	0.00	1	26.80	26.85	-1	2,130	-0.05%
2020/11/23	1	26.00	0	0.00	26.45	1	2,099	0.05%
2020/11/18	5	26.45	0	0.00	26.40	5	1,998	0.25%
2020/11/17	10	25.70	0	0.00	25.80	10	1,964	0.51%
2020/11/05	0	0.00	1	24.30	24.30	-1	1,660	-0.06%
2020/11/04	0	0.00	4	24.04	23.90	-4	1,622	-0.25%
2020/11/03	0	0.00	1	23.35	23.35	-1	1,520	-0.07%
2020/10/30	0	0.00	1	23.15	23.10	-1	1,471	-0.07%
2020/10/28	1	23.00	20	23.10	23.00	-19	1,440	-1.32%
2020/10/27	0	0.00	2	23.45	23.20	-2	1,435	-0.14%
2020/10/12	10	22.95	0	0.00	22.90	10	1,489	0.67%
2020/09/22	4	22.85	0	0.00	22.90	4	1,996	0.20%
2020/09/16	1	23.10	1	23.40	23.20	0	2,051	0.00%
2020/09/15	8	23.00	0	0.00	22.95	8	2,023	0.40%
2020/09/11	1	23.00	0	0.00	23.00	1	2,029	0.05%
2020/09/09	0	0.00	10	23.05	23.10	-10	2,006	-0.50%
2020/09/07	0	0.00	10	23.40	23.30	-10	2,011	-0.50%
2020/09/03	3	23.20	0	0.00	23.05	3	1,981	0.15%
2020/08/31	0	0.00	1	23.15	23.30	-1	1,930	-0.05%
2020/08/26	0	0.00	0.1	22.55	22.70	-0.1	1,864	0.00%
2020/08/11	0	0.00	10	22.90	22.95	-10	1,782	-0.56%
2020/08/10	1	22.65	0	0.00	22.75	1	1,772	0.06%
2020/08/06	0	0.00	6	22.85	22.90	-6	1,783	-0.34%
2020/08/05	1	22.80	2	22.95	22.95	-1	1,777	-0.06%
2020/07/28	1	22.20	0	0.00	22.15	1	1,777	0.06%
2020/07/27	1	22.20	0	0.00	22.25	1	1,783	0.06%
2020/07/24	2	23.13	0	0.00	22.90	2	1,777	0.11%
2020/07/23	1	23.45	0	0.00	23.45	1	1,762	0.06%
2020/07/21	0	0.00	1	23.80	23.75	-1	1,756	-0.06%
2020/07/16	0	0.00	8	24.30	24.25	-8	1,694	-0.47%
2020/07/15	0	0.00	5	24.05	24.50	-5	1,665	-0.30%
2020/07/10	1	22.70	0	0.00	23.05	1	1,430	0.07%
2020/07/09	1	23.60	0	0.00	23.40	1	1,400	0.07%
2020/07/08	0	0.00	3	22.87	23.30	-3	1,276	-0.23%
2020/07/07	1	20.75	6	20.99	21.20	-5	1,135	-0.44%
2020/07/06	1	20.65	0	0.00	20.80	1	1,131	0.09%
2020/07/03	0	0.00	10	20.70	20.75	-10	1,128	-0.89%
2020/06/30	10	21.45	2	21.50	21.55	8	1,073	0.75%
2020/06/29	1	21.40	0	0.00	21.50	1	1,001	0.10%
2020/06/17	0	0.00	1	21.75	21.70	-1	915	-0.11%
2020/06/15	0	0.00	1	21.45	21.40	-1	928	-0.11%
2020/06/11	0	0.00	10	21.30	21.00	-10	930	-1.07%
2020/06/05	2	21.03	1	20.70	20.90	1	895	0.11%
2020/06/03	0	0.00	2	20.45	20.45	-2	842	-0.24%
2020/06/01	0	0.00	1	20.25	20.30	-1	837	-0.12%
2020/05/27	0	0.00	1	19.75	19.80	-1	823	-0.12%
2020/05/21	2	19.53	0	0.00	19.50	2	841	0.24%
2020/05/19	1	19.65	0	0.00	19.75	1	827	0.12%
2020/05/11	0	0.00	6	19.72	19.80	-6	791	-0.76%
2020/05/07	0	19.65	0	0.00	19.75	0	786	0.00%
2020/05/06	0	0.00	5	19.60	19.65	-5	786	-0.64%
2020/05/04	0	0.00	10	19.20	19.10	-10	778	-1.28%
2020/04/29	0	0.00	11	18.75	18.80	-11	752	-1.46%
2020/04/28	0	0.00	20	18.55	18.60	-20	756	-2.64%
2020/04/27	0	0.00	10	18.50	18.55	-10	779	-1.28%
2020/04/24	0	0.00	20	18.40	18.40	-20	775	-2.58%
2020/04/21	1	18.40	20	18.48	18.15	-19	770	-2.47%
2020/04/20	0	0.00	12	18.70	18.75	-12	761	-1.58%
2020/04/17	0	0.00	1	18.65	18.70	-1	770	-0.13%
2020/04/14	0	0.00	10	18.55	18.65	-10	768	-1.30%
2020/04/13	1	18.45	10	18.55	18.60	-9	764	-1.18%
2020/04/10	0	0.00	20	18.45	18.50	-20	769	-2.60%
2020/04/09	0.6	18.60	30	18.47	18.55	-29.4	770	-3.82%
2020/04/08	0	0.00	20	18.30	18.40	-20	759	-2.63%
2020/04/07	0	0.00	1	18.00	18.00	-1	753	-0.13%
2020/03/31	1	17.10	1	17.20	17.05	0	746	0.00%
2020/03/30	4	16.90	0	0.00	17.10	4	742	0.54%
2020/03/19	1	16.20	1	15.85	15.90	0	709	0.00%
2020/03/16	1	16.45	0	0.00	16.60	1	653	0.15%
2020/03/13	2	16.20	0	0.00	16.55	2	647	0.31%
2020/03/10	5	17.84	0	0.00	18.00	5	611	0.82%
2020/03/09	6	18.18	0	0.00	18.05	6	606	0.99%
2020/02/27	10	18.80	0	0.00	18.65	10	622	1.61%
2020/02/20	0.2	19.35	0	0.00	19.40	0.2	616	0.03%
2020/02/12	1	19.50	0	0.00	19.55	1	732	0.14%
2020/02/03	1	19.45	0	0.00	19.45	1	786	0.13%
2020/01/17	0	0.00	2	20.40	20.40	-2	748	-0.27%
2020/01/06	1	19.95	0	0.00	20.00	1	1,000	0.10%
2019/12/30	1	20.00	0	0.00	20.15	1	988	0.10%
2019/12/27	10	20.00	0	0.00	20.00	10	982	1.02%
2019/12/26	1	20.05	0	0.00	20.05	1	969	0.10%
2019/12/24	1	20.15	0	0.00	20.20	1	976	0.10%
2019/12/09	10	20.20	3	20.23	20.25	7	1,027	0.68%
2019/12/05	1	20.15	0	0.00	20.30	1	1,036	0.10%
2019/11/25	2	20.45	0	0.00	20.40	2	1,000	0.20%
2019/11/21	0	0.00	0.3	20.65	20.80	-0.3	997	-0.03%
2019/11/19	0	0.00	1	20.70	20.75	-1	1,001	-0.10%
2019/11/18	1	20.30	0	0.00	20.60	1	998	0.10%
2019/11/15	1	20.30	0	0.00	20.40	1	997	0.10%
2019/11/13	0	0.00	2	20.45	20.50	-2	1,023	-0.20%
2019/11/12	0	0.00	4	20.13	20.20	-4	1,012	-0.40%
2019/11/11	0	0.00	4	19.98	20.00	-4	1,021	-0.39%
2019/11/08	2	19.53	0	0.00	19.75	2	994	0.20%
2019/11/07	1	19.95	0	0.00	19.95	1	980	0.10%
2019/11/01	0	0.00	2	19.80	19.80	-2	986	-0.20%
2019/10/29	1	19.60	0	0.00	19.65	1	1,109	0.09%
2019/10/25	4	19.60	0	0.00	19.70	4	1,144	0.35%
2019/10/17	0	0.00	1	19.40	19.10	-1	1,029	-0.10%
2019/10/16	0	0.00	3	18.88	19.10	-3	988	-0.30%
2019/10/15	0.9	18.50	2	18.65	18.65	-1.1	978	-0.12%
2019/10/14	0	0.00	3	18.45	18.50	-3	990	-0.30%
2019/10/03	0	0.00	0.8	18.10	18.20	-0.8	1,067	-0.07%
2019/10/01	0	0.00	2	18.20	18.30	-2	1,110	-0.18%
2019/09/27	3	18.12	1	18.15	18.25	2	1,117	0.18%
2019/09/25	2	18.20	0	0.00	18.15	2	1,117	0.18%
2019/09/20	0	0.00	4	18.36	18.30	-4	1,125	-0.36%
2019/09/17	6	17.50	0	0.00	17.65	6	1,156	0.52%
2019/09/16	0	0.00	1	17.60	17.60	-1	1,180	-0.08%
2019/09/11	5	17.50	0	0.00	17.60	5	1,225	0.41%
2019/09/10	1	17.55	0	0.00	17.60	1	1,254	0.08%
2019/09/06	0	0.00	2.3	17.54	17.60	-2.3	1,250	-0.19%
2019/09/03	2	17.55	0	0.00	17.55	2	1,262	0.16%
2019/08/28	0	0.00	2	17.45	17.50	-2	1,338	-0.15%
2019/08/27	1	17.40	0	0.00	17.55	1	1,359	0.07%
2019/08/20	0	0.00	1	17.55	17.55	-1	1,634	-0.06%
2019/08/19	0	0.00	3	17.22	17.55	-3	1,621	-0.18%
2019/08/15	1	16.45	0	0.00	16.55	1	1,579	0.06%
2019/08/14	0	0.00	1	16.75	16.65	-1	1,571	-0.06%
2019/08/08	1	16.05	0	0.00	16.15	1	1,545	0.06%
2019/08/02	1	16.80	1	16.95	16.75	0	1,577	0.00%
2019/08/01	3.2	18.42	0	0.00	18.40	3.2	1,538	0.21%
2019/07/31	0.2	18.45	0	0.00	18.50	0.2	1,542	0.01%
2019/07/29	5	18.38	0	0.00	18.45	5	1,543	0.32%
2019/07/11	0	0.00	13	18.10	18.00	-13	1,408	-0.92%
2019/07/10	1	18.50	0	0.00	18.35	1	1,404	0.07%
2019/07/08	0	0.00	0.3	18.75	18.85	-0.3	1,372	-0.02%
2019/07/02	1	18.55	1	18.60	18.60	0	1,354	0.00%
2019/07/01	1	18.50	0	0.00	18.60	1	1,349	0.07%
2019/06/28	0	0.00	2	18.60	18.55	-2	1,342	-0.15%
2019/06/26	3	18.40	0	0.00	18.35	3	1,339	0.22%
2019/06/21	0	0.00	1	18.00	18.10	-1	1,283	-0.08%
2019/06/20	0	0.00	2	17.75	17.85	-2	1,267	-0.16%
2019/06/19	2	17.60	0	0.00	17.50	2	1,291	0.15%
2019/06/18	0	0.00	1	17.55	17.50	-1	1,272	-0.08%
2019/06/13	0	0.00	8	17.25	17.25	-8	1,243	-0.64%
2019/06/04	2	17.25	0	0.00	17.25	2	1,186	0.17%
2019/06/03	1	17.00	0	0.00	17.20	1	1,151	0.09%
2019/05/31	1	17.30	0	0.00	17.25	1	1,142	0.09%
2019/05/30	1	17.40	0	0.00	17.50	1	1,120	0.09%
2019/05/29	0	0.00	2	17.70	17.65	-2	1,077	-0.19%
2019/05/28	1	17.05	1	17.45	17.10	0	948	0.00%
2019/05/27	0	0.00	4	17.00	17.05	-4	894	-0.45%
2019/05/23	1	16.60	0	0.00	16.60	1	845	0.12%
2019/05/16	1	16.60	0	0.00	16.55	1	818	0.12%
2019/05/15	0	0.00	2	16.93	16.85	-2	818	-0.24%
2019/04/19	0	0.00	2	16.55	16.60	-2	577	-0.35%
2019/04/18	1	16.55	0	0.00	16.60	1	578	0.17%
2019/04/17	0	0.00	1	16.65	16.80	-1	564	-0.18%
2019/04/16	10	16.65	0	0.00	16.60	10	556	1.80%
2019/04/12	2	16.85	0	0.00	16.80	2	540	0.37%
2019/04/08	3	17.00	0	0.00	16.95	3	502	0.60%
2019/03/25	5	16.00	0	0.00	16.05	5	441	1.13%
2019/03/05	0	0.00	1	14.90	14.95	-1	483	-0.21%
2019/02/26	0	0.00	1	14.60	14.70	-1	493	-0.20%
2019/02/21	0	0.00	1	14.60	14.65	-1	507	-0.20%
2019/01/30	0	0.00	1	14.20	14.20	-1	518	-0.19%
2019/01/29	0	0.00	13	14.15	14.20	-13	518	-2.51%
2019/01/28	2	14.13	1	14.10	14.10	1	518	0.19%
2019/01/25	0	0.00	1	14.10	14.10	-1	532	-0.19%
2019/01/16	0.2	13.85	1	13.95	13.90	-0.8	565	-0.14%
2019/01/15	0	0.00	1	13.85	13.90	-1	566	-0.18%
2019/01/14	0	0.00	1	13.75	13.75	-1	577	-0.17%
2019/01/02	0	13.75	0	0.00	13.75	0	639	0.00%
2018/12/26	0.2	13.80	0	0.00	13.80	0.2	642	0.03%
2018/12/24	0.2	13.90	0	0.00	13.90	0.2	645	0.03%
2018/12/21	0.2	13.95	0	0.00	13.95	0.2	655	0.03%
2018/12/20	0	0.00	1	14.00	14.05	-1	652	-0.15%
2018/12/19	3	13.97	3	13.97	14.00	0	656	0.00%
2018/12/13	0	0.00	3	14.20	14.20	-3	674	-0.45%
2018/12/12	0	0.00	1	13.90	14.10	-1	673	-0.15%
2018/12/11	0	0.00	1	13.65	13.65	-1	658	-0.15%
2018/11/30	4	13.25	0	0.00	13.10	4	658	0.61%
2018/11/29	2	13.15	1	12.95	13.10	1	643	0.16%
2018/11/27	0	0.00	2	12.80	12.80	-2	588	-0.34%
2018/11/15	0	0.00	2	12.58	12.50	-2	569	-0.35%
2018/11/14	0	0.00	1	12.65	12.50	-1	575	-0.17%
2018/11/13	0.4	12.40	3	12.47	12.50	-2.6	569	-0.46%
2018/11/12	0	0.00	1	12.55	12.55	-1	572	-0.17%
2018/11/09	0	0.00	1	12.20	12.15	-1	574	-0.17%
2018/11/08	0	0.00	1	12.20	12.15	-1	609	-0.16%
2018/11/07	0	0.00	1	12.15	12.10	-1	634	-0.16%
2018/11/06	1	12.00	1	12.10	12.10	0	651	0.00%
2018/11/02	1	11.65	0	0.00	11.75	1	654	0.15%
2018/10/31	1	11.55	5	11.50	11.55	-4	679	-0.59%
2018/10/30	0	0.00	5	11.35	11.40	-5	680	-0.74%
2018/10/26	2	11.55	0	0.00	11.40	2	700	0.29%
2018/10/25	1	11.70	0	0.00	11.65	1	694	0.14%
2018/10/19	3	12.10	0	0.00	12.20	3	684	0.44%
2018/10/15	3	12.50	0	0.00	12.60	3	680	0.44%
2018/10/11	1	12.55	0	0.00	12.55	1	667	0.15%
2018/10/09	1	13.35	0	0.00	13.45	1	646	0.15%
2018/10/05	0	0.00	2	13.58	13.40	-2	638	-0.31%
2018/10/02	3	13.50	0	0.00	13.50	3	605	0.50%
2018/09/27	0.1	13.55	1	13.60	13.60	-0.9	611	-0.15%
2018/09/26	0	0.00	1	13.60	13.60	-1	611	-0.16%
2018/09/25	0	0.00	2	13.60	13.60	-2	612	-0.33%
2018/09/21	0	0.00	3	13.58	13.60	-3	608	-0.49%
2018/09/20	0	0.00	1	13.45	13.40	-1	606	-0.16%
2018/09/14	1	13.10	0	0.00	13.20	1	605	0.17%
2018/09/13	0	0.00	1	13.20	13.20	-1	593	-0.17%
2018/09/11	1	13.00	0	0.00	13.15	1	595	0.17%
2018/09/10	1	13.10	0	0.00	13.15	1	590	0.17%
2018/09/06	0	0.00	1	13.60	13.55	-1	579	-0.17%
2018/09/04	1	13.40	0	0.00	13.50	1	609	0.16%
2018/08/24	1	13.30	0	0.00	13.35	1	680	0.15%
2018/08/23	1	13.30	0	0.00	13.35	1	688	0.15%
2018/08/22	2	13.30	0	0.00	13.40	2	685	0.29%
2018/08/20	0	0.00	1	13.50	13.50	-1	679	-0.15%
2018/08/16	2	13.33	0	0.00	13.30	2	668	0.30%
2018/08/14	1	13.45	0	0.00	13.50	1	624	0.16%
2018/08/13	1	13.60	0	0.00	13.65	1	604	0.17%
2018/08/08	0	0.00	1	14.00	14.00	-1	634	-0.16%
2018/08/03	0	0.00	3	13.80	13.85	-3	616	-0.49%
2018/08/01	0	0.00	2	13.80	13.85	-2	597	-0.33%
2018/07/31	0	0.00	3	13.68	13.70	-3	590	-0.51%
2018/07/30	0	0.00	3	13.60	13.55	-3	586	-0.51%
2018/07/27	0	0.00	1	13.65	13.60	-1	587	-0.17%
2018/07/25	3	13.40	0	0.00	13.45	3	601	0.50%
2018/07/20	1	13.45	0	0.00	13.55	1	626	0.16%
2018/07/19	0	0.00	1	13.60	13.60	-1	624	-0.16%
2018/07/17	0	0.00	2	13.60	13.55	-2	634	-0.32%
2018/07/10	1	13.45	0	0.00	13.50	1	677	0.15%
2018/06/26	0	0.00	1	13.80	13.70	-1	744	-0.13%
2018/06/20	0	0.00	1	14.00	13.90	-1	830	-0.12%
2018/06/14	2	13.95	1	13.90	13.95	1	1,142	0.09%
2018/06/13	1	14.00	0	0.00	14.00	1	1,137	0.09%
2018/06/12	0	0.00	0.5	14.05	14.10	-0.5	1,129	-0.04%
2018/06/08	0	0.00	1	14.00	13.90	-1	1,091	-0.09%
2018/06/01	0	0.00	8	13.73	13.75	-8	1,096	-0.73%
2018/05/31	0	0.00	2	13.60	13.55	-2	1,088	-0.18%
2018/05/30	8	13.43	0	0.00	13.50	8	1,083	0.74%
2018/05/23	6	13.70	0	0.00	13.70	6	1,091	0.55%
2018/05/17	0	0.00	0.1	13.55	13.60	-0.1	1,068	-0.01%
2018/05/16	0	0.00	4	13.63	13.65	-4	1,065	-0.38%
2018/05/14	0	0.00	3	13.45	13.35	-3	1,055	-0.28%
2018/05/10	1	13.30	0	0.00	13.25	1	1,055	0.09%
2018/05/09	0	0.00	0	13.30	13.30	0	1,054	0.00%
2018/05/07	0	0.00	4	13.20	13.20	-4	1,067	-0.37%
2018/05/03	1	13.20	0	0.00	13.20	1	1,066	0.09%
2018/04/27	1	13.20	0	0.00	13.25	1	1,079	0.09%
2018/04/23	0	0.00	2	13.50	13.50	-2	1,172	-0.17%
2018/04/20	0	0.00	3	13.35	13.35	-3	1,172	-0.26%
2018/04/19	3	13.33	0	0.00	13.30	3	1,177	0.25%
2018/04/18	0	0.00	4	13.35	13.40	-4	1,169	-0.34%
2018/04/17	0	0.00	1	13.50	13.45	-1	1,171	-0.09%
2018/04/16	1	13.55	0	0.00	13.60	1	1,165	0.09%
2018/03/30	10	13.90	0	0.00	13.95	10	1,137	0.88%
2018/03/29	5	14.00	0	0.00	13.95	5	1,145	0.44%
2018/03/27	0	0.00	1	14.10	14.00	-1	1,179	-0.08%
2018/03/26	0	0.00	2	14.00	14.05	-2	1,159	-0.17%
2018/03/23	0	0.00	1	13.85	13.80	-1	1,126	-0.09%
2018/03/22	4	14.00	0	0.00	14.00	4	1,104	0.36%
2018/03/12	0	0.00	1	13.60	13.60	-1	853	-0.12%
2018/03/02	0	0.00	1	13.15	13.10	-1	954	-0.10%
2018/02/23	0.5	13.05	0	0.00	13.05	0.5	1,084	0.05%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/02/09	0	0.00	2	12.80	12.85	-2	1,168	-0.17%
2018/02/06	2	13.10	0	0.00	12.85	2	1,184	0.17%
2018/02/05	2	13.15	0	0.00	13.25	2	1,167	0.17%
2018/01/30	2	13.33	0	0.00	13.30	2	1,178	0.17%
2018/01/25	1	13.40	0	0.00	13.45	1	1,204	0.08%
2018/01/24	2	13.45	1	13.50	13.50	1	1,207	0.08%
2018/01/23	2	13.65	0	0.00	13.55	2	1,207	0.17%
2018/01/18	0	0.00	2	13.43	13.60	-2	1,184	-0.17%
2018/01/16	0	0.00	1	13.20	13.20	-1	1,103	-0.09%
2018/01/11	1	13.05	0	0.00	13.10	1	1,154	0.09%
2018/01/09	4	13.23	0	0.00	13.15	4	1,146	0.35%
2018/01/04	1	13.10	0	0.00	13.15	1	1,160	0.09%
2018/01/03	1	13.15	0	0.00	13.15	1	1,167	0.09%