聲寶 (1604)-日盛-和美券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
998張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	27.45	6	27.48	27.50	-4	240	-1.66%
2023/03/22	0	0.00	1	27.30	27.30	-1	241	-0.41%
2023/03/17	2	26.90	0	0.00	27.05	2	245	0.81%
2023/03/16	1	26.80	0	0.00	26.90	1	248	0.40%
2023/03/15	1	27.00	0	0.00	26.95	1	258	0.39%
2023/03/14	2	26.88	0	0.00	26.90	2	256	0.78%
2023/03/13	2	27.00	0	0.00	26.90	2	258	0.77%
2023/03/10	0	27.30	0	0.00	27.30	0	253	0.00%
2023/03/09	4	27.40	0	0.00	27.45	4	246	1.63%
2023/03/08	1	27.25	0	0.00	27.45	1	246	0.41%
2023/03/07	2	27.25	2	27.25	27.25	0	245	0.00%
2023/03/06	0	0.00	1	26.90	27.00	-1	244	-0.41%
2023/02/22	0	0.00	0	26.75	26.75	0	248	0.00%
2023/02/13	0	0.00	5	26.65	26.60	-5	261	-1.91%
2023/02/10	0	0.00	3	26.30	26.45	-3	259	-1.16%
2023/01/30	0	0.00	2	26.70	26.60	-2	264	-0.76%
2023/01/13	1	26.15	0	0.00	26.15	1	293	0.34%
2023/01/06	1	26.05	0	0.00	26.20	1	399	0.25%
2023/01/03	0	0.00	1	26.25	26.20	-1	410	-0.24%
2022/12/30	0	0.00	2	26.50	26.50	-2	411	-0.49%
2022/12/29	2	25.75	0	0.00	26.40	2	406	0.49%
2022/12/28	1	26.05	0	0.00	26.00	1	407	0.25%
2022/12/26	2	25.60	0	0.00	25.65	2	395	0.51%
2022/12/23	2	25.30	0	0.00	25.55	2	395	0.51%
2022/12/19	0	0.00	1	25.20	25.20	-1	410	-0.24%
2022/12/09	0	0.00	1	26.15	25.45	-1	399	-0.25%
2022/12/08	1	25.20	0	0.00	25.10	1	390	0.26%
2022/12/07	0	0.00	1	25.65	25.80	-1	386	-0.26%
2022/11/28	1	25.20	1	25.50	25.45	0	370	0.00%
2022/11/14	0	0.00	2	25.20	25.35	-2	356	-0.56%
2022/11/07	0	0.00	2	24.40	24.40	-2	358	-0.56%
2022/10/31	2	23.50	0	0.00	23.50	2	358	0.56%
2022/10/21	3	23.40	1	22.95	22.80	2	365	0.55%
2022/10/20	0	0.00	5	25.25	23.75	-5	340	-1.47%
2022/10/07	5	25.70	0	0.00	25.75	5	222	2.25%
2022/09/01	0	0.00	4	28.28	28.35	-4	381	-1.05%
2022/08/31	3	28.25	0	0.00	28.25	3	378	0.79%
2022/08/30	2	28.20	0	0.00	28.20	2	378	0.53%
2022/08/09	0	0.00	1	27.25	27.35	-1	364	-0.27%
2022/08/08	0	0.00	2	26.90	27.15	-2	363	-0.55%
2022/07/29	0.1	26.20	0	0.00	26.20	0.1	380	0.03%
2022/07/25	0.4	25.70	0	0.00	25.90	0.4	382	0.10%
2022/07/22	1	25.40	0	0.00	25.55	1	385	0.26%
2022/07/05	2	26.70	0	0.00	26.00	2	398	0.50%
2022/07/04	2	30.00	0	0.00	29.20	2	370	0.54%
2022/07/01	0	0.00	1	29.30	29.20	-1	353	-0.28%
2022/06/30	1	29.95	0	0.00	29.65	1	341	0.29%
2022/06/21	1	30.15	0	0.00	30.20	1	325	0.31%
2022/05/12	2	29.50	0	0.00	29.40	2	636	0.31%
2022/05/09	0.2	30.35	0	0.00	30.30	0.2	636	0.03%
2022/04/28	1	30.80	0	0.00	30.95	1	668	0.15%
2022/04/25	0	0.00	2	31.20	31.25	-2	676	-0.30%
2022/04/22	0	0.00	1	31.75	31.75	-1	675	-0.15%
2022/04/19	5	31.80	0	0.00	31.90	5	713	0.70%
2022/04/18	1	31.50	0	0.00	31.50	1	717	0.14%
2022/04/15	0	0.00	4	31.93	31.90	-4	718	-0.56%
2022/04/13	1	31.80	0	0.00	31.95	1	723	0.14%
2022/04/11	3	31.57	0	0.00	31.60	3	721	0.42%
2022/04/08	0	0.00	2	31.85	31.95	-2	722	-0.28%
2022/04/07	1	31.80	3	31.90	31.80	-2	724	-0.28%
2022/03/31	1	32.30	5	32.25	32.30	-4	724	-0.55%
2022/03/29	2	32.20	0	0.00	32.20	2	712	0.28%
2022/03/28	3	32.00	0	0.00	32.15	3	714	0.42%
2022/03/25	2	32.05	0	0.00	32.10	2	712	0.28%
2022/03/24	0.1	32.20	0	0.00	32.20	0.1	708	0.01%
2022/03/23	14	31.92	1	32.10	31.90	13	700	1.86%
2022/03/21	2	31.35	0	0.00	31.45	2	665	0.30%
2022/03/18	0	0.00	1	31.55	31.45	-1	664	-0.15%
2022/03/17	3	31.38	1	31.55	31.65	2	662	0.30%
2022/03/16	0.1	31.05	0	0.00	31.25	0.1	671	0.01%
2022/03/15	0	0.00	2	31.50	31.30	-2	667	-0.30%
2022/03/10	3	31.55	0	0.00	31.55	3	664	0.45%
2022/03/09	0	0.00	2	30.90	31.45	-2	662	-0.30%
2022/03/08	2	31.10	0	0.00	30.85	2	656	0.30%
2022/03/04	2	32.50	0	32.55	32.50	2	617	0.32%
2022/03/03	0	0.00	2	32.43	32.45	-2	606	-0.33%
2022/03/01	0	0.00	2	31.75	31.75	-2	558	-0.36%
2022/02/24	3	31.67	0	0.00	31.70	3	549	0.55%
2022/02/18	1	31.20	3	31.15	31.15	-2	504	-0.40%
2022/02/17	1	30.80	0	0.00	30.90	1	488	0.20%
2022/02/15	1	30.75	0	0.00	30.80	1	499	0.20%
2022/02/07	0	0.00	1	30.55	30.80	-1	540	-0.18%
2022/01/25	1	30.15	0	0.00	30.25	1	544	0.18%
2022/01/17	0	0.00	0	30.45	30.50	0	549	0.00%
2022/01/07	0.1	30.00	0	0.00	30.05	0.1	575	0.03%
2022/01/04	0	0.00	0.1	29.80	29.95	-0.1	604	-0.01%
2021/12/30	0	0.00	1	29.90	29.90	-1	635	-0.16%
2021/12/27	0	0.00	2	29.80	29.85	-2	690	-0.29%
2021/12/14	0	0.00	1	29.75	29.55	-1	981	-0.10%
2021/12/10	0	0.00	2	29.70	29.90	-2	1,140	-0.18%
2021/12/02	1	29.30	0	0.00	29.40	1	1,337	0.07%
2021/11/29	3	29.20	5	29.35	29.45	-2	1,406	-0.14%
2021/11/16	1	29.70	5	29.65	29.70	-4	1,480	-0.27%
2021/11/11	0	0.00	1	29.65	29.70	-1	1,492	-0.07%
2021/11/10	0.2	29.30	0	0.00	29.30	0.2	1,478	0.01%
2021/11/09	1	29.00	2	29.00	29.15	-1	1,473	-0.07%
2021/11/08	0	0.00	1	29.20	29.15	-1	1,466	-0.07%
2021/11/05	2	29.30	0	0.00	29.45	2	1,468	0.14%
2021/10/28	0	0.00	12	29.53	29.60	-12	1,499	-0.80%
2021/10/27	5	29.45	0	0.00	29.65	5	1,511	0.33%
2021/10/26	0	0.00	1	29.90	29.90	-1	1,494	-0.07%
2021/10/21	0	0.00	0.2	30.05	30.10	-0.2	1,502	-0.01%
2021/10/18	0	0.00	3	29.85	29.85	-3	1,460	-0.21%
2021/10/15	0	0.00	3	29.90	29.70	-3	1,465	-0.20%
2021/10/13	0	0.00	1	29.95	30.10	-1	1,463	-0.07%
2021/10/08	0	0.00	1	30.00	30.00	-1	1,436	-0.07%
2021/10/07	0	0.00	2	29.90	29.85	-2	1,427	-0.14%
2021/10/05	2	29.35	0	0.00	29.60	2	1,426	0.14%
2021/10/01	1	29.60	3	29.92	29.80	-2	1,435	-0.14%
2021/09/30	0	0.00	3.1	29.73	29.75	-3.1	1,393	-0.22%
2021/09/29	0.5	29.20	1	29.20	29.15	-0.5	1,369	-0.04%
2021/09/28	2.4	28.82	1	28.85	29.00	1.4	1,341	0.10%
2021/09/27	2	28.75	2	28.75	28.90	0	1,329	0.00%
2021/09/22	1	28.05	0	0.00	28.40	1	1,272	0.08%
2021/09/16	1	27.40	0	0.00	27.65	1	1,238	0.08%
2021/09/14	0	0.00	6	31.02	31.15	-6	1,082	-0.55%
2021/09/13	5	30.95	1	30.90	30.95	4	1,005	0.40%
2021/09/10	0.2	30.90	0	0.00	30.90	0.2	969	0.02%
2021/09/08	0	0.00	10	30.85	30.80	-10	941	-1.06%
2021/09/06	1	31.25	0	0.00	31.15	1	900	0.11%
2021/09/03	7	30.95	0	0.00	31.20	7	884	0.79%
2021/09/01	0	0.00	3	31.53	31.40	-3	840	-0.36%
2021/08/31	0	0.00	1.4	30.79	31.00	-1.4	804	-0.17%
2021/08/27	0	0.00	1.2	29.85	30.10	-1.2	782	-0.15%
2021/08/24	0	0.00	0.1	29.65	29.60	-0.1	790	-0.01%
2021/08/23	0	0.00	1	29.40	29.55	-1	798	-0.13%
2021/08/19	2.1	29.35	0	0.00	29.20	2.1	816	0.26%
2021/08/16	0.3	30.23	0	0.00	30.20	0.3	824	0.03%
2021/08/13	0.1	30.40	0	0.00	30.45	0.1	820	0.01%
2021/08/12	0.1	30.48	0	0.00	30.60	0.1	824	0.01%
2021/08/11	0	0.00	1	30.40	30.55	-1	833	-0.12%
2021/08/10	2	30.50	0.9	30.45	30.65	1.2	847	0.14%
2021/08/09	0	0.00	0.2	30.75	30.85	-0.2	887	-0.02%
2021/08/06	0	0.00	2	31.00	31.00	-2	905	-0.22%
2021/08/05	0	0.00	1	30.85	30.80	-1	925	-0.11%
2021/08/02	0	0.00	1	30.80	30.70	-1	1,021	-0.10%
2021/07/30	1	30.20	1	30.35	30.30	0	1,009	0.00%
2021/07/27	0	0.00	0.2	30.40	30.35	-0.2	1,079	-0.02%
2021/07/26	0	0.00	2	30.50	30.50	-2	1,107	-0.18%
2021/07/23	1	30.15	2	30.25	30.30	-1	1,125	-0.09%
2021/07/22	2	30.20	0	0.00	30.30	2	1,147	0.17%
2021/07/19	0	0.00	0.2	30.70	30.60	-0.2	1,189	-0.02%
2021/07/16	0	0.00	0.1	30.60	30.60	-0.1	1,256	-0.01%
2021/07/15	0	0.00	1	30.55	30.55	-1	1,287	-0.08%
2021/07/14	2	30.30	2	30.48	30.50	0	1,315	0.00%
2021/07/13	4	30.51	3.2	30.52	30.35	0.8	1,365	0.06%
2021/07/12	7	30.76	2	30.63	30.60	5.1	1,374	0.37%
2021/07/09	3	30.78	0	0.00	30.80	3	1,384	0.22%
2021/07/08	2	30.95	2	30.80	31.10	0	1,428	0.00%
2021/07/06	2	30.05	0	0.00	30.20	2	1,454	0.14%
2021/07/01	0	0.00	10	29.95	30.15	-10	1,495	-0.67%
2021/06/30	2.2	30.10	1.2	30.11	30.10	0.9	1,517	0.06%
2021/06/28	0	0.00	5	30.40	30.50	-5	1,584	-0.32%
2021/06/23	0	0.00	3	29.60	29.50	-3	1,716	-0.17%
2021/06/22	4	29.45	0	0.00	29.45	4	1,914	0.21%
2021/06/15	1	29.55	0	0.00	29.65	1	2,034	0.05%
2021/06/08	0	0.00	0.6	29.65	29.60	-0.6	2,269	-0.03%
2021/06/07	3	29.50	0.3	29.65	29.70	2.7	2,296	0.12%
2021/06/04	0	0.00	2	29.60	29.80	-2	2,308	-0.09%
2021/06/01	2	29.55	0	0.00	29.60	2	2,386	0.08%
2021/05/31	2	29.55	1.2	29.56	29.55	0.8	2,430	0.03%
2021/05/28	0	0.00	0.1	29.45	29.50	-0.1	2,463	-0.01%
2021/05/27	11	29.10	2	29.10	29.20	9	2,477	0.36%
2021/05/25	0	0.00	3.6	28.51	28.40	-3.6	2,490	-0.14%
2021/05/24	0	0.00	0.5	28.50	28.35	-0.5	2,494	-0.02%
2021/05/21	2	28.20	0	0.00	28.20	2	2,507	0.08%
2021/05/20	4	28.15	0	0.00	28.10	4	2,513	0.16%
2021/05/19	3	28.33	2.5	28.13	28.30	0.5	2,520	0.02%
2021/05/18	2	27.95	2	27.70	28.20	0	2,519	0.00%
2021/05/17	2	27.20	1.4	27.03	27.30	0.6	2,511	0.02%
2021/05/14	7	28.33	0.2	28.30	28.25	6.8	2,463	0.28%
2021/05/13	1	28.00	5	28.00	28.25	-4	2,443	-0.16%
2021/05/12	2	28.15	12	28.66	28.20	-10	2,407	-0.42%
2021/05/11	3	29.65	0	0.00	29.75	3	2,354	0.13%
2021/05/10	18	30.39	0	0.00	30.35	18	2,314	0.78%
2021/05/07	12.1	30.33	0	0.00	30.35	12.1	2,308	0.52%
2021/05/06	10	30.10	0	0.00	30.30	10	2,304	0.43%
2021/05/04	4	30.35	0	0.00	30.25	4	2,274	0.18%
2021/04/29	2	31.45	0	0.00	31.25	2	2,210	0.09%
2021/04/28	2	31.70	4	31.75	31.80	-2	2,194	-0.09%
2021/04/27	1	31.35	0	0.00	31.25	1	2,196	0.05%
2021/04/26	0.3	31.25	0	0.00	31.45	0.3	2,182	0.01%
2021/04/23	0.1	31.00	1	31.40	31.30	-0.9	2,165	-0.04%
2021/04/22	5	32.00	2	31.93	31.55	3	2,152	0.14%
2021/04/21	1.1	32.09	1	32.15	32.35	0.1	2,079	0.00%
2021/04/20	4.2	31.78	1	31.80	31.85	3.2	2,052	0.16%
2021/04/19	2	31.38	3	31.65	31.60	-1	2,037	-0.05%
2021/04/16	5	30.75	0	0.00	30.85	5	1,985	0.25%
2021/04/15	1	30.90	0	0.00	30.80	1	1,970	0.05%
2021/04/14	9	30.67	1	30.70	30.90	8	1,949	0.41%
2021/04/13	6	30.47	10	30.55	30.45	-4	1,911	-0.21%
2021/04/12	1	30.20	0	0.00	30.30	1	1,870	0.05%
2021/04/09	6	30.11	0	0.00	30.20	6	1,859	0.32%
2021/04/06	0	0.00	5	30.25	30.30	-5	1,838	-0.27%
2021/04/01	0	30.45	2	30.45	30.40	-2	1,828	-0.11%
2021/03/31	5	30.55	0	0.00	30.65	5	1,797	0.28%
2021/03/30	6	30.22	0	0.00	30.45	6	1,765	0.34%
2021/03/29	4	29.56	0	0.00	29.80	4	1,690	0.24%
2021/03/26	3	29.55	5	29.80	29.70	-2	1,650	-0.12%
2021/03/25	7	29.60	5	29.50	29.55	2	1,626	0.12%
2021/03/24	0	0.00	5	29.90	30.00	-5	1,440	-0.35%
2021/03/22	1	30.00	16	30.00	30.25	-15	1,411	-1.06%
2021/03/17	0	0.00	10	29.00	29.55	-10	1,378	-0.73%
2021/03/16	6	29.62	6	29.18	29.20	0	1,362	0.00%
2021/03/15	0	0.00	5	30.50	30.70	-5	1,282	-0.39%
2021/03/12	0	0.00	0.3	29.75	29.90	-0.3	1,245	-0.03%
2021/03/11	6	28.91	0	0.00	29.00	6	1,227	0.49%
2021/03/09	0.5	28.15	0	0.00	28.30	0.5	1,200	0.04%
2021/03/04	10	28.05	0	0.00	28.20	10	1,179	0.85%
2021/02/26	10	26.70	0.2	26.75	26.75	9.8	1,162	0.85%
2021/02/18	10	26.00	0	0.00	26.10	10	1,251	0.80%
2021/02/17	0	0.00	50	25.80	25.90	-50	1,291	-3.87%
2021/01/22	5	25.15	0	0.00	25.25	5	1,880	0.27%
2021/01/21	0	0.00	0	25.30	25.35	0	1,880	0.00%
2021/01/20	1	25.20	1	25.30	25.50	0	1,886	0.00%
2021/01/18	10	25.35	0	0.00	25.50	10	1,929	0.52%
2021/01/12	19	25.55	0	0.00	25.60	19	1,952	0.97%
2021/01/11	0	0.00	5	25.70	25.85	-5	1,955	-0.26%
2021/01/06	1	25.50	0	0.00	25.65	1	1,944	0.05%
2021/01/05	2	25.95	0	0.00	26.05	2	1,921	0.10%
2020/12/29	3	26.05	220	25.97	25.95	-217	1,918	-11.31%	大賣/鉅額交易
2020/12/23	20	25.30	0	0.00	25.30	20	1,879	1.06%
2020/12/22	50	25.45	0	0.00	25.30	50	1,890	2.64%
2020/12/21	150	25.45	0	0.00	25.50	150	1,925	7.79%	大買/鉅額交易
2020/12/18	0	0.00	2	25.70	25.60	-2	1,939	-0.10%
2020/12/17	0	0.00	1	25.65	25.80	-1	1,950	-0.05%
2020/12/14	1	25.95	5	25.95	26.00	-4	1,984	-0.20%
2020/12/09	10	25.60	0	0.00	25.70	10	1,993	0.50%
2020/12/07	5	26.05	0	0.00	26.20	5	2,000	0.25%
2020/12/01	1	26.30	0	0.00	26.40	1	2,042	0.05%
2020/11/30	0	0.00	2	26.85	26.85	-2	2,054	-0.10%
2020/11/25	0	0.00	1	26.85	26.85	-1	2,130	-0.05%
2020/11/24	5	26.55	2	26.60	26.60	3	2,115	0.14%
2020/11/20	0	0.00	1.6	26.38	26.50	-1.6	2,063	-0.08%
2020/11/19	1	26.75	0	0.00	26.75	1	2,036	0.05%
2020/11/13	2	25.50	0	0.00	25.45	2	1,953	0.10%
2020/11/11	15	26.43	16	26.00	26.00	-1	1,925	-0.05%
2020/11/10	0	0.00	2	25.13	25.75	-2	1,773	-0.11%
2020/11/09	3	25.23	2	25.10	25.20	1	1,719	0.06%
2020/11/04	1	23.80	1	24.10	23.90	0	1,622	0.00%
2020/10/30	0	0.00	5	23.30	23.10	-5	1,471	-0.34%
2020/10/28	0	0.00	1	22.95	23.00	-1	1,440	-0.07%
2020/10/21	0	0.00	5	22.85	23.00	-5	1,384	-0.36%
2020/10/08	5	22.80	0	0.00	22.90	5	1,582	0.32%
2020/09/18	1	23.20	0	0.00	23.10	1	2,054	0.05%
2020/09/16	5	23.43	0	0.00	23.20	5	2,051	0.24%
2020/09/11	0	0.00	1	23.00	23.00	-1	2,029	-0.05%
2020/09/03	0	0.00	10	23.25	23.05	-10	1,981	-0.50%
2020/08/31	10	23.25	0	0.00	23.30	10	1,930	0.52%
2020/08/14	1	22.60	0	0.00	22.80	1	1,805	0.06%
2020/08/12	0	0.00	1	23.00	23.05	-1	1,804	-0.06%
2020/07/31	0	0.00	3	23.05	23.05	-3	1,772	-0.17%
2020/07/30	0	0.00	4	23.00	23.10	-4	1,782	-0.22%
2020/07/28	0	0.00	75	22.10	22.15	-75	1,777	-4.22%
2020/07/21	2	23.75	0	0.00	23.75	2	1,756	0.11%
2020/07/20	0	0.00	3	23.35	23.75	-3	1,742	-0.17%
2020/07/17	7	23.61	5	23.82	23.25	2	1,714	0.12%
2020/07/16	0	0.00	2	24.05	24.25	-2	1,694	-0.12%
2020/07/13	1	24.50	0.6	24.30	24.45	0.4	1,523	0.03%
2020/07/09	4	23.80	5	23.67	23.40	-1	1,400	-0.07%
2020/07/08	5	23.18	12.8	23.23	23.30	-7.8	1,276	-0.61%
2020/07/07	1	21.20	0	0.00	21.20	1	1,135	0.09%
2020/07/01	3	20.48	0	0.00	20.65	3	1,124	0.27%
2020/06/30	0	0.00	2	21.55	21.55	-2	1,073	-0.19%
2020/06/24	1	21.60	0	0.00	21.60	1	967	0.10%
2020/06/17	1	21.75	0	0.00	21.70	1	915	0.11%
2020/06/16	1	21.65	0	0.00	21.60	1	910	0.11%
2020/06/12	0	0.00	0	20.95	21.10	0	932	0.00%
2020/06/11	77	20.91	0	0.00	21.00	77	930	8.28%
2020/06/05	0	0.00	1	20.90	20.90	-1	895	-0.11%
2020/06/01	0	0.00	0.7	20.15	20.30	-0.7	837	-0.08%
2020/05/21	1	19.55	0	0.00	19.50	1	841	0.12%
2020/05/20	0	0.00	1	19.60	19.65	-1	829	-0.12%
2020/04/30	0	0.00	1	19.35	19.30	-1	768	-0.13%
2020/04/17	0	0.00	2	18.70	18.70	-2	770	-0.26%
2020/04/15	1	18.65	1	18.60	18.70	0	765	0.00%
2020/04/10	2	18.50	0	0.00	18.50	2	769	0.26%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.01%
2020/03/31	3	17.20	0	0.00	17.05	3	746	0.40%
2020/03/27	2	17.30	0	0.00	17.25	2	737	0.27%
2020/03/23	0	16.35	0	0.00	16.30	0	714	0.00%
2020/03/20	5	16.75	0	0.00	16.80	5	715	0.70%
2020/03/19	0	0.00	13	16.07	15.90	-13	709	-1.83%
2020/03/18	3	17.33	3	17.30	17.30	0	673	0.00%
2020/03/12	1	17.35	0	0.00	17.20	1	632	0.16%
2020/03/02	0	0.00	2	18.50	18.60	-2	624	-0.32%
2020/02/19	0	0.00	0.1	19.45	19.50	-0.1	631	-0.02%
2020/02/14	0	19.45	0	0.00	19.55	0	678	0.00%
2020/02/13	0	19.35	0	0.00	19.50	0	703	0.00%
2020/01/16	0	0.00	0.8	20.20	20.30	-0.8	754	-0.11%
2020/01/14	0	0.00	3	20.10	20.20	-3	788	-0.38%
2019/12/25	0	0.00	0	20.00	20.15	0	973	0.00%
2019/11/13	0	0.00	5	20.45	20.50	-5	1,023	-0.49%
2019/11/12	0	0.00	1	20.10	20.20	-1	1,012	-0.10%
2019/11/08	0	0.00	1	19.75	19.75	-1	994	-0.10%
2019/11/07	0	0.00	1.4	19.80	19.95	-1.4	980	-0.14%
2019/11/05	0.5	20.20	0	0.00	20.35	0.5	978	0.05%
2019/11/01	0	0.00	10	19.75	19.80	-10	986	-1.01%
2019/10/23	1	19.60	4.6	19.62	19.80	-3.6	1,150	-0.31%
2019/10/21	0	0.00	7	19.97	19.95	-7	1,153	-0.61%
2019/10/18	5	19.50	4	19.55	19.75	1	1,115	0.09%
2019/10/17	5	19.20	0	0.00	19.10	5	1,029	0.49%
2019/10/16	1	18.85	6.6	18.89	19.10	-5.6	988	-0.57%
2019/10/15	0	0.00	4.6	18.59	18.65	-4.6	978	-0.47%
2019/10/14	0	0.00	4	18.45	18.50	-4	990	-0.40%
2019/10/08	0	0.00	1	18.30	18.35	-1	999	-0.10%
2019/10/04	0	0.00	5	18.15	18.15	-5	1,045	-0.48%
2019/10/01	0	0.00	0.3	18.20	18.30	-0.3	1,110	-0.02%
2019/09/20	0	0.00	4	18.35	18.30	-4	1,125	-0.36%
2019/09/17	0	0.00	12	17.65	17.65	-12	1,156	-1.04%
2019/09/16	0	0.00	3	17.65	17.60	-3	1,180	-0.25%
2019/08/26	4	17.40	0	0.00	17.35	4	1,382	0.29%
2019/08/16	0	0.00	5	16.60	16.75	-5	1,586	-0.32%
2019/08/15	5	16.45	0	0.00	16.55	5	1,579	0.32%
2019/08/14	16	16.60	4	16.70	16.65	12	1,571	0.76%
2019/08/12	1	16.00	0	0.00	16.00	1	1,544	0.06%
2019/08/08	3	16.00	0	0.00	16.15	3	1,545	0.19%
2019/08/07	1	16.05	4	16.05	16.25	-3	1,547	-0.19%
2019/08/01	5	18.45	2	18.45	18.40	3	1,538	0.20%
2019/07/31	2	18.45	0	0.00	18.50	2	1,542	0.13%
2019/07/23	0	0.00	5	18.45	18.55	-5	1,490	-0.34%
2019/07/12	0	0.00	1	18.15	18.25	-1	1,414	-0.07%
2019/07/10	2	18.30	0	0.00	18.35	2	1,404	0.14%
2019/07/09	0	0.00	2	18.78	18.60	-2	1,381	-0.14%
2019/07/05	0.8	18.75	0	0.00	18.85	0.8	1,366	0.06%
2019/06/28	2	18.55	0	0.00	18.55	2	1,342	0.15%
2019/06/27	0	0.00	13	18.39	18.45	-13	1,341	-0.97%
2019/06/26	11	18.33	0	0.00	18.35	11	1,339	0.82%
2019/06/25	0	0.00	6	18.00	18.15	-6	1,311	-0.46%
2019/06/21	0	0.00	10.2	18.00	18.10	-10.2	1,283	-0.79%
2019/06/20	0	0.00	2	17.60	17.85	-2	1,267	-0.16%
2019/06/19	2	17.55	0	0.00	17.50	2	1,291	0.15%
2019/06/06	4	17.25	0	0.00	17.20	4	1,212	0.33%
2019/06/04	1	17.30	1	17.40	17.25	0	1,186	0.00%
2019/06/03	0	0.00	1	17.25	17.20	-1	1,151	-0.09%
2019/05/31	3	17.37	9	17.43	17.25	-6	1,142	-0.52%
2019/05/30	8	17.45	0	0.00	17.50	8	1,120	0.71%
2019/05/29	12	17.16	1	17.65	17.65	11	1,077	1.02%
2019/05/28	1	17.40	2	17.10	17.10	-1	948	-0.11%
2019/05/15	0	0.00	1	16.95	16.85	-1	818	-0.12%
2019/05/10	2	16.53	0	0.00	16.65	2	770	0.26%
2019/05/08	3	16.65	5	16.75	16.85	-2	710	-0.28%
2019/04/24	5	16.60	0	0.00	16.60	5	580	0.86%
2019/04/19	0	0.00	1	16.55	16.60	-1	577	-0.17%
2019/04/18	0	0.00	3	16.72	16.60	-3	578	-0.52%
2019/04/16	1	16.55	10	16.60	16.60	-9	556	-1.62%
2019/04/11	0	0.00	0.8	16.95	17.00	-0.8	525	-0.15%
2019/04/10	0	0.00	6	17.00	17.00	-6	515	-1.16%
2019/04/03	0	16.60	0	0.00	16.70	0	479	0.00%
2019/04/02	0	16.70	0	0.00	16.75	0	481	0.00%
2019/04/01	0	16.65	0	0.00	16.75	0	474	0.01%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/22	1	16.10	2	16.40	16.10	-1	422	-0.24%
2019/03/21	2	15.40	0	0.00	15.40	2	375	0.53%
2019/03/14	0	0.00	0.6	15.30	15.40	-0.6	455	-0.13%
2019/03/13	0	15.25	1	15.30	15.35	-1	504	-0.20%
2019/03/11	0	0.00	3	15.20	15.35	-3	502	-0.60%
2019/03/08	10	15.25	8	15.35	15.40	2	505	0.40%
2019/03/07	4	15.20	24	15.30	15.35	-20	505	-3.96%
2019/03/06	1	15.20	1	15.20	15.25	0	497	0.00%
2019/02/27	15	14.60	0	0.00	14.55	15	486	3.08%
2019/02/26	20	14.60	0	0.00	14.70	20	493	4.05%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/02/15	0	0.00	4	14.60	14.55	-4	527	-0.76%
2019/01/21	0	14.00	0.8	14.00	14.10	-0.8	552	-0.14%
2019/01/09	0	0.00	0	13.70	13.80	0	606	0.00%
2018/12/24	0	0.00	1	13.95	13.90	-1	645	-0.16%
2018/12/21	0	0.00	8	14.00	13.95	-8	655	-1.22%
2018/12/18	1	14.00	0	0.00	13.90	1	655	0.15%
2018/12/03	0	0.00	7	13.20	13.20	-7	669	-1.05%
2018/11/30	7	13.23	0	0.00	13.10	7	658	1.06%
2018/11/29	12	13.15	0	0.00	13.10	12	643	1.86%
2018/11/16	7	12.66	0	0.00	12.80	7	574	1.22%
2018/11/09	0	0.00	6	12.15	12.15	-6	574	-1.04%
2018/11/08	0	0.00	6	12.10	12.15	-6	609	-0.98%
2018/10/12	1	12.50	0	0.00	12.50	1	671	0.15%
2018/10/04	0	0.00	4	13.45	13.55	-4	610	-0.66%
2018/09/27	0	0.00	1	13.55	13.60	-1	611	-0.16%
2018/09/25	1	13.60	0	0.00	13.60	1	612	0.16%
2018/09/18	1	13.40	1	13.45	13.35	0	605	0.00%
2018/09/07	0	0.00	3	13.40	13.40	-3	586	-0.51%
2018/08/17	1	13.25	3	13.35	13.30	-2	680	-0.29%
2018/08/15	1	13.35	0	0.00	13.40	1	656	0.15%
2018/08/14	5	13.57	0	0.00	13.50	5	624	0.80%
2018/08/13	1	13.60	0	0.00	13.65	1	604	0.17%
2018/08/09	1	13.90	0	0.00	14.00	1	608	0.16%
2018/08/08	1	13.80	20	13.95	14.00	-19	634	-2.99%
2018/08/02	0	0.00	6	13.85	13.75	-6	608	-0.99%
2018/07/26	0	0.00	3	13.50	13.55	-3	595	-0.50%
2018/07/11	0	13.35	0	0.00	13.40	0	666	0.00%
2018/07/06	5	13.30	0	0.00	13.40	5	686	0.73%
2018/07/05	3	13.53	10	13.55	13.50	-7	696	-1.01%
2018/07/03	2	13.70	10	13.77	13.60	-8	714	-1.12%
2018/06/29	9	13.66	2	13.70	13.65	7	726	0.96%
2018/06/26	0	0.00	1	13.70	13.70	-1	744	-0.13%
2018/06/25	2	13.85	0	0.00	13.80	2	754	0.27%
2018/06/22	0	0.00	1	13.95	13.90	-1	774	-0.13%
2018/06/21	0	0.00	5	13.90	13.95	-5	810	-0.62%
2018/06/20	2	13.80	0	0.00	13.90	2	830	0.24%
2018/06/14	5	13.90	0	0.00	13.95	5	1,142	0.44%
2018/06/13	6	14.03	0	0.00	14.00	6	1,137	0.53%
2018/06/08	15	13.95	5	13.98	13.90	10	1,091	0.92%
2018/06/07	0	0.00	2	14.00	13.95	-2	1,084	-0.18%
2018/06/06	1	13.85	0	0.00	13.80	1	1,081	0.09%
2018/06/05	4	13.80	6	13.90	13.80	-2	1,096	-0.18%
2018/06/04	2	13.85	4	13.91	13.85	-2	1,109	-0.18%
2018/05/24	0	0.00	2	13.65	13.65	-2	1,084	-0.18%
2018/05/23	1	13.85	0	0.00	13.70	1	1,091	0.09%
2018/05/16	3	13.70	2	13.65	13.65	1	1,065	0.09%
2018/05/15	1	13.35	0	0.00	13.40	1	1,038	0.10%
2018/05/14	5.6	13.44	1.1	13.40	13.35	4.5	1,055	0.43%
2018/05/10	4	13.28	0	0.00	13.25	4	1,055	0.38%
2018/05/04	2	13.20	0	0.00	13.20	2	1,067	0.19%
2018/04/27	2	13.20	0	0.00	13.25	2	1,079	0.19%
2018/04/25	0	0.00	1	13.50	13.45	-1	1,101	-0.09%
2018/04/19	0	0.00	1	13.40	13.30	-1	1,177	-0.08%
2018/04/13	1	13.65	0	0.00	13.65	1	1,159	0.09%
2018/04/10	0	0.00	1	13.75	13.80	-1	1,162	-0.09%
2018/04/09	0	0.00	1	13.75	13.70	-1	1,161	-0.09%
2018/04/03	2	13.70	0	0.00	13.75	2	1,152	0.17%
2018/03/31	0	0.00	1	13.90	13.90	-1	1,144	-0.09%
2018/03/28	1	14.10	0	0.00	14.05	1	1,172	0.09%
2018/03/27	2	14.05	0	0.00	14.00	2	1,179	0.17%
2018/03/23	0	0.00	8	13.80	13.80	-8	1,126	-0.71%
2018/03/21	9	14.50	13	14.62	14.30	-4	1,029	-0.39%
2018/03/15	4	13.50	0	0.00	13.55	4	834	0.48%
2018/03/09	1	13.50	4	13.46	13.55	-3	849	-0.35%
2018/03/02	1	13.10	0	0.00	13.10	1	954	0.10%
2018/02/08	1	13.05	0	0.00	13.00	1	1,170	0.09%
2018/02/06	2	12.95	0	0.00	12.85	2	1,184	0.17%
2018/01/25	0.5	13.35	0	0.00	13.45	0.5	1,204	0.04%
2018/01/23	0	0.00	1	13.75	13.55	-1	1,207	-0.08%
2018/01/19	0	0.00	1	13.60	13.60	-1	1,188	-0.08%
2018/01/18	1	13.50	1	13.35	13.60	0	1,184	0.00%
2018/01/17	2	13.25	0	0.00	13.25	2	1,130	0.18%
2018/01/10	1	13.20	0	0.00	13.20	1	1,152	0.09%
2018/01/09	0.5	13.10	0	0.00	13.15	0.5	1,146	0.04%
2018/01/04	6	13.10	0	0.00	13.15	6	1,160	0.52%
2018/01/03	1	13.10	0	0.00	13.15	1	1,167	0.09%