聲寶 (1604)-港商野村券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
885張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	29.11	0	0.00	29.20	7	620	1.13%
2024/04/23	0	0.00	26	29.01	29.15	-26	634	-4.10%
2024/04/22	7	29.03	0	0.00	29.00	7	635	1.10%
2024/04/19	8	28.94	0	0.00	28.70	8	627	1.27%
2024/04/18	0	0.00	1	29.05	29.50	-1	612	-0.16%
2024/04/17	1	28.40	10	28.67	28.60	-9	590	-1.52%
2024/04/16	0	0.00	7	28.29	28.40	-7	583	-1.20%
2024/04/11	0	0.00	51	28.50	28.50	-51	554	-9.20%
2024/04/10	4	30.25	0	0.00	30.30	4	500	0.80%
2024/04/09	0	0.00	25	30.25	30.20	-25	458	-5.46%
2024/04/08	0	0.00	35	30.10	30.20	-35	437	-8.00%
2024/04/03	0	0.00	11	30.10	30.10	-11	419	-2.62%
2024/03/29	0	0.00	6	29.60	29.60	-6	397	-1.51%
2024/03/27	5	29.68	0	0.00	29.70	5	386	1.29%
2024/03/26	21	29.76	15	29.65	29.60	6	382	1.57%
2024/03/22	8	29.60	0	0.00	29.60	8	370	2.16%
2024/03/21	0	0.00	28	29.45	29.50	-28	366	-7.63%
2024/03/18	18	29.49	0	0.00	29.65	18	366	4.91%
2024/03/15	12	29.50	0	0.00	29.30	12	359	3.34%
2024/03/06	40	29.01	0	0.00	29.00	40	336	11.87%
2024/02/21	18	29.20	0	0.00	29.25	18	327	5.50%
2024/02/16	0	0.00	8	28.66	28.55	-8	320	-2.50%
2024/02/01	0	0.00	10	28.40	28.65	-10	313	-3.19%
2024/01/31	14	28.50	0	0.00	28.50	14	314	4.46%
2024/01/29	0	0.00	10	28.45	28.45	-10	311	-3.21%
2024/01/22	2	28.35	0	0.00	28.25	2	324	0.62%
2024/01/19	1	28.15	0	0.00	28.20	1	331	0.30%
2024/01/17	0	0.00	47	28.14	28.10	-47	349	-13.46%
2024/01/15	0	0.00	6	28.95	28.80	-6	328	-1.83%
2024/01/10	12	28.88	0	0.00	28.85	12	406	2.95%
2024/01/05	21	29.05	0	0.00	29.10	21	426	4.92%
2024/01/04	2	29.15	0	0.00	29.00	2	443	0.45%
2024/01/03	7	29.10	0	0.00	29.10	7	462	1.51%
2024/01/02	2	29.15	0	0.00	29.20	2	460	0.43%
2023/12/26	1	28.75	0	0.00	28.85	1	491	0.20%
2023/12/20	4	28.75	0	0.00	28.80	4	506	0.79%
2023/12/19	12	28.67	38	28.70	28.70	-26	509	-5.10%
2023/12/18	0	0.00	7	28.80	28.80	-7	511	-1.37%
2023/12/12	0	0.00	3	28.82	28.85	-3	497	-0.60%
2023/12/08	0	0.00	14	28.85	29.00	-14	500	-2.80%
2023/12/07	6	28.98	0	0.00	28.85	6	499	1.20%
2023/12/06	0	0.00	5	28.70	28.75	-5	500	-1.00%
2023/11/29	4	28.55	0	0.00	28.65	4	518	0.77%
2023/11/28	8	28.55	0	0.00	28.70	8	522	1.53%
2023/11/27	25	28.54	0	0.00	28.55	25	524	4.77%
2023/11/22	0	0.00	18	28.85	28.85	-18	514	-3.50%
2023/11/16	0	0.00	2	28.50	28.65	-2	513	-0.39%
2023/11/07	0	0.00	12	28.40	28.40	-12	561	-2.14%
2023/11/06	0	0.00	1	28.45	28.55	-1	567	-0.18%
2023/11/01	23	28.05	1	27.90	28.00	22	580	3.79%
2023/10/31	0	0.00	20	28.10	28.00	-20	580	-3.44%
2023/10/25	1	29.20	0	0.00	29.50	1	568	0.18%
2023/10/24	5	28.80	0	0.00	28.95	5	567	0.88%
2023/10/23	12	28.51	0	0.00	28.55	12	567	2.12%
2023/10/20	30	28.52	11	28.05	28.45	19	572	3.32%
2023/10/19	0	0.00	11	28.48	28.65	-11	570	-1.93%
2023/10/18	39	29.39	0	0.00	28.80	39	565	6.90%
2023/10/17	0	0.00	32	29.20	29.35	-32	527	-6.07%
2023/10/16	18	29.32	0	0.00	29.65	18	530	3.40%
2023/10/12	22	29.85	0	0.00	29.90	22	569	3.87%
2023/10/02	44	28.79	7	29.14	28.95	37	1,291	2.87%
2023/09/26	29	28.43	0	0.00	28.40	29	1,278	2.27%
2023/09/20	11	28.26	0	0.00	28.35	11	1,272	0.86%
2023/09/15	0	0.00	14	28.31	28.35	-14	1,272	-1.10%
2023/09/12	21	28.29	0	0.00	28.30	21	1,266	1.66%
2023/09/07	15	28.47	32	28.42	28.25	-17	1,265	-1.34%
2023/09/01	11	28.00	0	0.00	27.95	11	1,252	0.88%
2023/08/16	2	27.30	4	27.30	27.35	-2	1,253	-0.16%
2023/08/14	0	0.00	3	27.12	26.90	-3	1,238	-0.24%
2023/08/09	2	27.70	0	0.00	27.70	2	1,229	0.16%
2023/08/08	0	0.00	4	27.98	27.70	-4	1,231	-0.32%
2023/08/07	2	28.05	4	28.20	28.05	-2	1,221	-0.16%
2023/08/04	54	27.82	0	0.00	27.90	54	1,214	4.45%
2023/08/02	55	27.70	0	0.00	27.70	55	1,211	4.54%
2023/07/31	0	0.00	4	27.76	27.75	-4	1,210	-0.33%
2023/07/28	3	27.67	0	0.00	27.75	3	1,208	0.25%
2023/07/27	0	0.00	1	28.15	28.00	-1	1,208	-0.08%
2023/07/24	6	27.28	4	27.55	27.25	2	1,221	0.16%
2023/07/18	0	0.00	52	28.05	27.80	-52	1,226	-4.24%
2023/07/14	17	28.10	0	0.00	28.05	17	1,186	1.43%
2023/07/13	20	28.13	31	28.55	28.10	-11	1,162	-0.95%
2023/07/12	35	28.96	0	0.00	28.65	35	1,108	3.16%
2023/07/11	56	30.92	45	30.63	29.70	11	1,006	1.09%
2023/07/07	0	0.00	23	28.98	30.00	-23	518	-4.44%
2023/06/14	20	27.15	0	0.00	27.05	20	399	5.01%
2023/06/09	12	27.07	0	0.00	27.15	12	393	3.05%
2023/05/31	0	0.00	9	27.00	27.10	-9	399	-2.25%
2023/05/29	12	26.99	0	0.00	26.90	12	397	3.02%
2023/04/24	31	27.95	0	0.00	27.85	31	272	11.37%
2023/04/17	12	27.78	0	0.00	27.75	12	237	5.06%
2023/03/29	0	0.00	1	27.45	27.35	-1	239	-0.42%
2023/03/13	0	0.00	7	26.92	26.90	-7	258	-2.71%
2023/02/20	1	26.90	0	0.00	26.95	1	259	0.39%
2023/01/03	0	0.00	1	26.25	26.20	-1	410	-0.24%
2022/12/30	0	0.00	2	26.35	26.50	-2	411	-0.49%
2022/12/28	0	0.00	15	26.08	26.00	-15	407	-3.68%
2022/12/21	0	0.00	1	25.40	25.40	-1	403	-0.25%
2022/12/15	0	0.00	30	25.76	25.65	-30	409	-7.33%
2022/12/14	0	0.00	5	26.20	26.00	-5	407	-1.23%
2022/12/08	17	25.30	0	0.00	25.10	17	390	4.36%
2022/12/07	0	0.00	1	25.90	25.80	-1	386	-0.26%
2022/12/05	1	25.25	0	0.00	25.45	1	372	0.27%
2022/11/22	5	25.20	0	0.00	25.40	5	378	1.32%
2022/11/16	0	0.00	5	25.23	24.90	-5	365	-1.37%
2022/11/11	0	0.00	9	25.16	24.95	-9	355	-2.53%
2022/11/03	2	23.65	0	0.00	23.75	2	354	0.56%
2022/10/24	7	23.25	0	0.00	23.20	7	367	1.91%
2022/10/21	15	22.95	7	23.63	22.80	8	365	2.19%
2022/10/20	500	24.66	0	0.00	23.75	500	340	147.00%	大買/鉅額交易
2022/10/19	30	25.33	0	0.00	25.60	30	249	12.01%
2022/10/18	145	24.93	0	0.00	25.70	145	244	59.30%	大買/鉅額交易
2022/10/14	0	0.00	16	25.21	25.05	-16	234	-6.82%
2022/10/13	0	0.00	16	25.00	24.70	-16	234	-6.81%
2022/10/12	0	0.00	4	25.24	25.40	-4	226	-1.76%
2022/10/11	4	24.80	0	0.00	25.75	4	227	1.76%
2022/10/04	7	25.95	0	0.00	26.20	7	225	3.10%
2022/09/28	0	0.00	5	25.90	26.00	-5	255	-1.95%
2022/09/26	19	26.62	0	0.00	26.75	19	303	6.25%
2022/09/16	1	27.55	0	0.00	27.40	1	364	0.27%
2022/09/07	0	0.00	4	27.55	27.35	-4	379	-1.06%
2022/09/01	46	27.86	0	0.00	28.35	46	381	12.07%
2022/08/31	44	28.20	0	0.00	28.25	44	378	11.63%
2022/08/29	141	28.16	0	0.00	28.15	141	379	37.18%	大買/鉅額交易
2022/08/26	116	28.32	0	0.00	28.30	116	374	30.95%	大買/鉅額交易
2022/08/24	45	28.18	0	0.00	28.35	45	373	12.06%
2022/08/23	85	28.09	0	0.00	28.25	85	372	22.82%
2022/08/22	1	27.90	0	0.00	28.25	1	371	0.27%
2022/08/19	3	28.20	0	0.00	28.35	3	371	0.81%
2022/08/18	24	28.38	0	0.00	28.50	24	372	6.45%
2022/08/17	119	28.29	0	0.00	28.35	119	372	31.95%	大買/鉅額交易
2022/08/16	22	28.05	0	0.00	28.05	22	368	5.97%
2022/08/15	101	27.95	0	0.00	28.00	101	368	27.38%	大買/鉅額交易
2022/08/12	89	27.65	0	0.00	27.80	89	367	24.25%
2022/08/09	49	27.43	0	0.00	27.35	49	364	13.43%
2022/08/08	33	26.75	0	0.00	27.15	33	363	9.07%
2022/08/01	21	26.22	0	0.00	26.40	21	379	5.53%
2022/07/15	1	24.70	0	0.00	24.95	1	400	0.25%
2022/07/14	13	25.00	0	0.00	25.05	13	402	3.23%
2022/07/11	0	0.00	2	25.25	25.20	-2	399	-0.50%
2022/07/08	0	0.00	1	25.65	25.70	-1	407	-0.25%
2022/07/07	0	0.00	1	25.40	25.65	-1	409	-0.24%
2022/07/05	2	26.05	0	0.00	26.00	2	398	0.50%
2022/07/01	0	0.00	3	29.65	29.20	-3	353	-0.85%
2022/06/29	48	30.34	0	0.00	30.15	48	332	14.43%
2022/06/23	0	0.00	2	30.10	30.05	-2	317	-0.63%
2022/06/02	1	30.50	0	0.00	30.65	1	422	0.24%
2022/06/01	0	0.00	3	30.85	30.65	-3	448	-0.67%
2022/05/31	0	0.00	3	30.60	30.75	-3	465	-0.65%
2022/05/30	0	0.00	1	30.90	30.50	-1	515	-0.19%
2022/05/25	1	30.05	0	0.00	30.35	1	540	0.18%
2022/05/24	0	0.00	2	30.30	30.10	-2	555	-0.36%
2022/05/19	0	0.00	6	29.74	29.90	-6	605	-0.99%
2022/05/13	2	29.38	0	0.00	29.75	2	634	0.32%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/04/26	5	31.25	0	0.00	31.25	5	673	0.74%
2022/04/22	1	31.80	0	0.00	31.75	1	675	0.15%
2022/04/14	15	32.20	0	0.00	32.20	15	725	2.07%
2022/04/13	25	31.80	0	0.00	31.95	25	723	3.45%
2022/04/07	0	0.00	5	31.85	31.80	-5	724	-0.69%
2022/03/31	31	32.30	0	0.00	32.30	31	724	4.28%
2022/03/30	19	32.21	0	0.00	32.30	19	719	2.64%
2022/03/23	0	0.00	2	32.33	31.90	-2	700	-0.29%
2022/03/17	0	0.00	2	31.55	31.65	-2	662	-0.30%
2022/03/16	0	0.00	1	31.45	31.25	-1	671	-0.15%
2022/03/09	0	0.00	4	31.25	31.45	-4	662	-0.60%
2022/03/08	0	0.00	61	30.86	30.85	-61	656	-9.29%
2022/03/04	2	32.25	0	0.00	32.50	2	617	0.32%
2022/03/03	1	32.50	1	32.30	32.45	0	606	0.00%
2022/02/23	2	31.65	0	0.00	31.95	2	536	0.37%
2022/02/18	7	31.18	0	0.00	31.15	7	504	1.39%
2022/02/07	0	0.00	16	30.57	30.80	-16	540	-2.96%
2022/01/25	0	0.00	10	30.15	30.25	-10	544	-1.84%
2022/01/21	21	30.64	2	30.55	30.60	19	535	3.55%
2022/01/17	0	0.00	1	30.55	30.50	-1	549	-0.18%
2022/01/14	0	0.00	13	30.69	30.60	-13	549	-2.37%
2022/01/13	0	0.00	11	30.76	30.75	-11	578	-1.90%
2022/01/06	0	0.00	6	30.30	30.10	-6	581	-1.03%
2021/12/27	0	0.00	9	29.75	29.85	-9	690	-1.30%
2021/12/14	0	0.00	2	29.65	29.55	-2	981	-0.20%
2021/12/10	0	0.00	9	29.90	29.90	-9	1,140	-0.79%
2021/12/03	0	0.00	1	29.35	29.45	-1	1,319	-0.08%
2021/12/01	0	0.00	3	29.25	29.35	-3	1,356	-0.22%
2021/11/30	14	29.50	1	29.45	29.40	13	1,378	0.94%
2021/11/29	0	0.00	1	29.45	29.45	-1	1,406	-0.07%
2021/11/26	0	0.00	28	29.41	29.55	-28	1,442	-1.94%
2021/11/25	0	0.00	13	29.53	29.60	-13	1,465	-0.89%
2021/11/16	0	0.00	4	29.79	29.70	-4	1,480	-0.27%
2021/11/15	0	0.00	9	29.59	29.75	-9	1,490	-0.60%
2021/11/12	0	0.00	3	29.78	29.75	-3	1,495	-0.20%
2021/11/11	17	29.69	0	0.00	29.70	17	1,492	1.14%
2021/11/09	3	29.05	3	29.10	29.15	0	1,473	0.00%
2021/11/08	0	0.00	15	29.20	29.15	-15	1,466	-1.02%
2021/11/05	4	29.35	0	0.00	29.45	4	1,468	0.27%
2021/11/04	33	29.50	0	0.00	29.65	33	1,471	2.24%
2021/11/03	10	29.50	0	0.00	29.60	10	1,476	0.68%
2021/11/02	0	0.00	1	29.50	29.65	-1	1,489	-0.07%
2021/10/29	10	29.35	0	0.00	29.60	10	1,498	0.67%
2021/10/27	0	0.00	4	29.51	29.65	-4	1,511	-0.26%
2021/10/22	2	29.95	2	30.00	30.05	0	1,501	0.00%
2021/10/21	2	29.90	3	30.05	30.10	-1	1,502	-0.07%
2021/10/20	12	29.90	1	30.05	29.95	11	1,470	0.75%
2021/10/18	4	29.81	10	29.84	29.85	-6	1,460	-0.41%
2021/10/15	1	30.00	1	30.20	29.70	0	1,465	0.00%
2021/10/14	20	30.20	0	0.00	30.10	20	1,466	1.36%
2021/10/13	5	30.10	7	30.14	30.10	-2	1,463	-0.14%
2021/10/12	5	30.03	33	29.82	30.10	-28	1,454	-1.93%
2021/10/08	0	0.00	12	29.92	30.00	-12	1,436	-0.84%
2021/10/07	4	29.76	3	29.77	29.85	1	1,427	0.07%
2021/10/06	0	0.00	8	29.70	29.60	-8	1,423	-0.56%
2021/10/05	47	29.49	33	29.49	29.60	14	1,426	0.98%
2021/10/04	2	30.05	31	29.80	29.65	-29	1,426	-2.03%
2021/10/01	70	29.77	22	29.76	29.80	48	1,435	3.34%
2021/09/30	26	29.60	4	29.66	29.75	22	1,393	1.58%
2021/09/29	108	29.09	24	29.08	29.15	84	1,369	6.13%	大買/
2021/09/28	2	28.95	27	29.01	29.00	-25	1,341	-1.86%
2021/09/27	58	28.73	2	28.85	28.90	56	1,329	4.21%
2021/09/24	8	28.45	13	28.57	28.65	-5	1,318	-0.38%
2021/09/23	43	28.27	45	28.41	28.60	-2	1,311	-0.15%
2021/09/22	49	27.94	42	27.99	28.40	7	1,272	0.55%
2021/09/16	14	27.70	14	27.53	27.65	0	1,238	0.00%
2021/09/15	0	0.00	95	28.19	27.95	-95	1,204	-7.89%
2021/09/14	128	31.08	82	30.99	31.15	46	1,082	4.25%	大買/
2021/09/08	0	0.00	61	30.85	30.80	-61	941	-6.48%
2021/09/07	0	0.00	14	31.25	31.25	-14	918	-1.52%
2021/09/06	0	0.00	2	31.15	31.15	-2	900	-0.22%
2021/09/02	0	0.00	27	30.95	31.10	-27	864	-3.12%
2021/09/01	70	31.55	0	0.00	31.40	70	840	8.33%
2021/08/31	39	30.67	5	30.66	31.00	34	804	4.23%
2021/08/19	0	0.00	19	29.42	29.20	-19	816	-2.33%
2021/08/11	0	0.00	12	30.32	30.55	-12	833	-1.44%
2021/08/10	0	0.00	18	30.80	30.65	-18	847	-2.12%
2021/08/09	0	0.00	4	30.98	30.85	-4	887	-0.45%
2021/08/06	0	0.00	1	30.90	31.00	-1	905	-0.11%
2021/08/05	35	30.90	0	0.00	30.80	35	925	3.78%
2021/07/21	0	0.00	11	30.22	30.15	-11	1,161	-0.95%
2021/07/20	0	0.00	1	30.45	30.45	-1	1,175	-0.09%
2021/07/19	0	0.00	1	30.45	30.60	-1	1,189	-0.08%
2021/07/16	13	30.75	0	0.00	30.60	13	1,256	1.03%
2021/07/13	0	0.00	3	30.62	30.35	-3	1,365	-0.22%
2021/07/12	0	0.00	32	30.75	30.60	-32	1,374	-2.33%
2021/07/09	1	30.70	27	30.80	30.80	-26	1,384	-1.88%
2021/07/08	57	30.66	8	30.81	31.10	49	1,428	3.43%
2021/07/07	0	0.00	3	30.45	30.40	-3	1,439	-0.21%
2021/07/06	0	0.00	3	30.05	30.20	-3	1,454	-0.21%
2021/07/05	0	0.00	3	30.05	30.10	-3	1,460	-0.21%
2021/07/02	0	0.00	3	30.10	30.10	-3	1,472	-0.20%
2021/07/01	1	30.05	4	30.13	30.15	-3	1,495	-0.20%
2021/06/28	47	30.40	0	0.00	30.50	47	1,584	2.97%
2021/06/21	2	29.48	0	0.00	29.40	2	1,932	0.10%
2021/06/18	27	29.60	0	0.00	29.60	27	1,956	1.38%
2021/06/09	2	29.63	0	0.00	29.60	2	2,230	0.09%
2021/06/08	4	29.55	0	0.00	29.60	4	2,269	0.18%
2021/06/03	38	29.79	0	0.00	29.75	38	2,323	1.64%
2021/06/01	0	0.00	1	29.50	29.60	-1	2,386	-0.04%
2021/05/31	2	29.65	7	29.64	29.55	-5	2,430	-0.21%
2021/05/28	2	29.40	0	0.00	29.50	2	2,463	0.08%
2021/05/27	0	0.00	2	28.90	29.20	-2	2,477	-0.08%
2021/05/26	0	0.00	1	28.55	28.85	-1	2,484	-0.04%
2021/05/25	7	28.54	5	28.59	28.40	2	2,490	0.08%
2021/05/24	39	28.37	41	28.39	28.35	-2	2,494	-0.08%
2021/05/21	0	0.00	2	28.10	28.20	-2	2,507	-0.08%
2021/05/19	18	28.25	20	28.21	28.30	-2	2,520	-0.08%
2021/05/18	8	27.90	3	27.80	28.20	5	2,519	0.20%
2021/05/17	23	27.27	23	27.52	27.30	0	2,511	0.00%
2021/05/14	9	28.30	15	28.30	28.25	-6	2,463	-0.24%
2021/05/13	51	27.87	58	27.84	28.25	-7	2,443	-0.29%
2021/05/12	7	28.44	6	28.52	28.20	1	2,407	0.04%
2021/05/11	22	30.12	23	30.02	29.75	-1	2,354	-0.04%
2021/05/10	6	30.45	0	0.00	30.35	6	2,314	0.26%
2021/05/05	1	30.45	3	30.12	30.30	-2	2,289	-0.09%
2021/05/04	17	29.85	19	30.56	30.25	-2	2,274	-0.09%
2021/05/03	1	30.90	14	31.22	30.85	-13	2,234	-0.58%
2021/04/29	0	0.00	17	31.70	31.25	-17	2,210	-0.77%
2021/04/28	12	31.62	14	31.69	31.80	-2	2,194	-0.09%
2021/04/27	0	0.00	3	31.27	31.25	-3	2,196	-0.14%
2021/04/26	2	31.38	8	31.38	31.45	-6	2,182	-0.27%
2021/04/23	2	31.20	25	31.26	31.30	-23	2,165	-1.06%
2021/04/22	6	32.24	160	32.10	31.55	-154	2,152	-7.15%	大賣/鉅額交易
2021/04/21	1	32.05	1	31.95	32.35	0	2,079	0.00%
2021/04/20	20	31.79	19	31.81	31.85	1	2,052	0.05%
2021/04/19	189	31.34	24	31.35	31.60	165	2,037	8.10%	大買/鉅額交易
2021/04/16	32	30.75	4	30.69	30.85	28	1,985	1.41%
2021/04/15	0	0.00	52	30.71	30.80	-52	1,970	-2.64%
2021/04/14	67	30.56	102	30.58	30.90	-35	1,949	-1.79%	大賣/
2021/04/13	0	0.00	4	30.50	30.45	-4	1,911	-0.21%
2021/04/12	72	30.25	1	30.35	30.30	71	1,870	3.80%
2021/04/09	0	0.00	19	30.14	30.20	-19	1,859	-1.02%
2021/04/08	7	30.15	4	30.18	30.30	3	1,856	0.16%
2021/04/07	7	30.13	1	30.35	30.25	6	1,844	0.33%
2021/04/06	0	0.00	40	30.31	30.30	-40	1,838	-2.18%
2021/04/01	0	0.00	10	30.55	30.40	-10	1,828	-0.55%
2021/03/30	100	30.14	40	30.09	30.45	60	1,765	3.40%
2021/03/29	0	0.00	6	29.70	29.80	-6	1,690	-0.35%
2021/03/26	35	29.68	27	29.66	29.70	8	1,650	0.48%
2021/03/25	60	30.30	60	30.15	29.55	0	1,626	0.00%
2021/03/24	24	29.95	2	30.00	30.00	22	1,440	1.53%
2021/03/23	0	0.00	14	30.11	30.00	-14	1,440	-0.97%
2021/03/22	0	0.00	31	30.05	30.25	-31	1,411	-2.20%
2021/03/18	1	29.60	12	29.64	29.75	-11	1,393	-0.79%
2021/03/17	38	29.08	8	29.31	29.55	30	1,378	2.18%
2021/03/16	47	29.27	61	29.80	29.20	-14	1,362	-1.03%
2021/03/15	54	30.42	93	30.42	30.70	-39	1,282	-3.04%
2021/03/11	52	28.88	0	0.00	29.00	52	1,227	4.24%
2021/03/10	3	28.43	2	28.30	28.50	1	1,208	0.08%
2021/03/09	7	28.21	50	28.16	28.30	-43	1,200	-3.58%
2021/03/08	8	28.38	26	28.29	28.35	-18	1,200	-1.50%
2021/03/05	11	27.89	66	27.96	28.00	-55	1,191	-4.62%
2021/03/04	26	28.09	26	27.95	28.20	0	1,179	0.00%
2021/03/03	55	27.23	0	0.00	27.65	55	1,165	4.72%
2021/02/26	17	26.80	51	26.75	26.75	-34	1,162	-2.92%
2021/02/25	30	26.88	16	26.86	26.90	14	1,156	1.21%
2021/02/24	0	0.00	35	26.78	26.80	-35	1,180	-2.97%
2021/02/23	46	26.63	0	0.00	26.75	46	1,194	3.85%
2021/02/22	9	26.38	0	0.00	26.50	9	1,215	0.74%
2021/02/18	0	0.00	1	25.85	26.10	-1	1,251	-0.08%
2021/02/17	5	25.82	4	25.73	25.90	1	1,291	0.08%
2021/02/05	5	25.45	1	25.45	25.55	4	1,303	0.31%
2021/02/04	0	0.00	13	25.30	25.40	-13	1,350	-0.96%
2021/02/02	14	25.31	0	0.00	25.50	14	1,570	0.89%
2021/01/29	95	25.42	0	0.00	25.30	95	1,659	5.72%
2021/01/28	0	0.00	4	25.51	25.50	-4	1,692	-0.24%
2021/01/27	95	25.53	3	25.60	25.60	92	1,796	5.12%
2021/01/26	0	0.00	1	25.30	25.40	-1	1,844	-0.05%
2021/01/25	30	25.20	10	25.44	25.50	20	1,852	1.08%
2021/01/21	1	25.40	0	0.00	25.35	1	1,880	0.05%
2021/01/20	5	25.27	0	0.00	25.50	5	1,886	0.27%
2021/01/19	18	25.48	0	0.00	25.50	18	1,908	0.94%
2021/01/14	0	0.00	1	25.60	25.80	-1	1,949	-0.05%
2021/01/11	0	0.00	1	25.70	25.85	-1	1,955	-0.05%
2021/01/08	1	25.70	0	0.00	25.70	1	1,949	0.05%
2021/01/07	0	0.00	2	25.65	25.80	-2	1,942	-0.10%
2021/01/05	0	0.00	4	26.03	26.05	-4	1,921	-0.21%
2021/01/04	22	26.08	3	26.00	26.10	19	1,932	0.98%
2020/12/31	20	25.97	0	0.00	26.05	20	1,924	1.04%
2020/12/30	1	25.90	0	0.00	25.95	1	1,916	0.05%
2020/12/28	0	0.00	4	25.95	25.95	-4	1,899	-0.21%
2020/12/25	0	0.00	1	25.90	25.95	-1	1,878	-0.05%
2020/12/24	11	25.38	0	0.00	25.65	11	1,872	0.59%
2020/12/22	4	25.45	6	25.45	25.30	-2	1,890	-0.11%
2020/12/21	1	25.45	12	25.56	25.50	-11	1,925	-0.57%
2020/12/18	0	0.00	6	25.68	25.60	-6	1,939	-0.31%
2020/12/17	0	0.00	16	25.71	25.80	-16	1,950	-0.82%
2020/12/16	2	25.75	8	25.73	25.85	-6	1,967	-0.30%
2020/12/15	0	0.00	16	25.71	25.60	-16	1,974	-0.81%
2020/12/14	15	25.86	0	0.00	26.00	15	1,984	0.76%
2020/12/11	3	25.65	1	25.70	25.70	2	2,003	0.10%
2020/12/10	17	25.73	8	25.64	25.75	9	2,000	0.45%
2020/12/09	14	25.58	9	25.73	25.70	5	1,993	0.25%
2020/12/08	1	26.10	0	0.00	26.00	1	1,977	0.05%
2020/12/07	1	26.10	12	26.11	26.20	-11	2,000	-0.55%
2020/12/04	0	0.00	9	26.31	26.40	-9	1,988	-0.45%
2020/12/03	61	26.31	11	26.30	26.40	50	1,992	2.51%
2020/12/02	0	0.00	10	26.30	26.35	-10	2,033	-0.49%
2020/12/01	2	26.45	79	26.54	26.40	-77	2,042	-3.77%
2020/11/30	2	26.90	3	26.85	26.85	-1	2,054	-0.05%
2020/11/27	9	26.76	6	26.90	26.80	3	2,109	0.14%
2020/11/26	9	27.10	22	26.95	26.90	-13	2,090	-0.62%
2020/11/25	4	26.80	0	0.00	26.85	4	2,130	0.19%
2020/11/24	4	26.30	0	0.00	26.60	4	2,115	0.19%
2020/11/23	5	26.39	0	0.00	26.45	5	2,099	0.24%
2020/11/20	1	26.50	1	26.45	26.50	0	2,063	0.00%
2020/11/19	0	0.00	1	26.35	26.75	-1	2,036	-0.05%
2020/11/18	0	0.00	1	25.75	26.40	-1	1,998	-0.05%
2020/11/16	43	25.57	7	25.40	25.65	36	1,987	1.81%
2020/11/13	48	25.51	8	25.50	25.45	40	1,953	2.05%
2020/11/12	38	25.44	0	0.00	25.50	38	1,948	1.95%
2020/11/11	42	26.00	76	26.66	26.00	-34	1,925	-1.77%
2020/11/10	1	25.10	80	25.22	25.75	-79	1,773	-4.46%
2020/11/09	25	25.00	149	25.15	25.20	-124	1,719	-7.21%	大賣/鉅額交易
2020/11/06	5	24.38	2	24.30	24.80	3	1,693	0.18%
2020/11/05	14	24.05	31	23.98	24.30	-17	1,660	-1.02%
2020/11/04	0	0.00	18	23.79	23.90	-18	1,622	-1.11%
2020/11/03	7	23.10	37	23.07	23.35	-30	1,520	-1.97%
2020/11/02	0	0.00	34	23.02	23.15	-34	1,473	-2.31%
2020/10/30	48	23.05	96	23.10	23.10	-48	1,471	-3.26%
2020/10/29	0	0.00	23	22.78	22.90	-23	1,441	-1.60%
2020/10/28	5	23.10	33	22.96	23.00	-28	1,440	-1.94%
2020/10/27	3	23.10	19	23.28	23.20	-16	1,435	-1.11%
2020/10/26	51	23.10	6	23.05	23.00	45	1,399	3.22%
2020/10/23	0	0.00	2	22.95	23.00	-2	1,387	-0.14%
2020/10/22	133	23.00	0	0.00	23.00	133	1,402	9.48%	大買/鉅額交易
2020/10/20	5	22.84	0	0.00	22.90	5	1,389	0.36%
2020/10/15	1	22.85	0	0.00	22.90	1	1,402	0.07%
2020/10/07	0	0.00	4	22.63	22.65	-4	1,617	-0.25%
2020/10/06	4	22.53	1	22.35	22.60	3	1,712	0.18%
2020/10/05	11	22.16	0	0.00	22.30	11	1,745	0.63%
2020/09/29	11	21.95	0	0.00	21.95	11	2,015	0.55%
2020/09/25	0	0.00	38	21.80	21.70	-38	2,017	-1.88%
2020/09/23	0	0.00	19	22.76	22.45	-19	1,971	-0.96%
2020/09/22	0	0.00	44	22.91	22.90	-44	1,996	-2.20%
2020/09/18	1	23.15	0	0.00	23.10	1	2,054	0.05%
2020/09/17	34	23.24	0	0.00	23.10	34	2,060	1.65%
2020/09/16	29	23.21	9	23.31	23.20	20	2,051	0.98%
2020/09/15	8	23.03	0	0.00	22.95	8	2,023	0.40%
2020/09/11	0	0.00	23	23.10	23.00	-23	2,029	-1.13%
2020/09/10	0	0.00	33	22.99	23.30	-33	2,029	-1.63%
2020/09/09	0	0.00	1	23.05	23.10	-1	2,006	-0.05%
2020/09/08	0	0.00	6	23.25	23.20	-6	2,016	-0.30%
2020/09/04	1	22.90	0	0.00	23.25	1	1,997	0.05%
2020/09/03	4	23.25	0	0.00	23.05	4	1,981	0.20%
2020/09/02	24	23.48	4	23.25	23.25	20	1,948	1.03%
2020/09/01	0	0.00	22	23.20	23.25	-22	1,891	-1.16%
2020/08/31	9	23.14	0	0.00	23.30	9	1,930	0.47%
2020/08/28	3	22.85	9	22.85	22.90	-6	1,862	-0.32%
2020/08/27	0	0.00	4	22.80	22.75	-4	1,864	-0.21%
2020/08/25	23	22.48	0	0.00	22.40	23	1,879	1.22%
2020/08/24	34	22.36	2	22.35	22.35	32	1,873	1.71%
2020/08/21	3	22.35	0	0.00	22.40	3	1,883	0.16%
2020/08/20	21	22.17	33	22.51	22.15	-12	1,881	-0.64%
2020/08/19	9	23.12	0	0.00	23.00	9	1,844	0.49%
2020/08/18	0	0.00	6	22.95	22.95	-6	1,829	-0.33%
2020/08/17	43	23.10	0	0.00	23.15	43	1,813	2.37%
2020/08/14	0	0.00	3	22.72	22.80	-3	1,805	-0.17%
2020/08/13	0	0.00	23	22.86	22.80	-23	1,801	-1.28%
2020/08/12	1	23.25	57	23.18	23.05	-56	1,804	-3.10%
2020/08/11	32	23.00	0	0.00	22.95	32	1,782	1.80%
2020/08/10	1	22.70	36	22.71	22.75	-35	1,772	-1.97%
2020/08/07	0	0.00	34	22.67	22.65	-34	1,778	-1.91%
2020/08/06	0	0.00	10	22.85	22.90	-10	1,783	-0.56%
2020/08/05	0	0.00	53	22.87	22.95	-53	1,777	-2.98%
2020/08/04	1	22.65	0	0.00	22.70	1	1,773	0.06%
2020/08/03	0	0.00	6	22.83	22.70	-6	1,772	-0.34%
2020/07/30	1	22.95	4	23.00	23.10	-3	1,782	-0.17%
2020/07/29	52	22.77	0	0.00	22.70	52	1,781	2.92%
2020/07/28	6	22.23	0	0.00	22.15	6	1,777	0.34%
2020/07/27	2	22.80	4	22.28	22.25	-2	1,783	-0.11%
2020/07/24	5	23.04	0	0.00	22.90	5	1,777	0.28%
2020/07/23	0	0.00	9	23.53	23.45	-9	1,762	-0.51%
2020/07/22	1	23.65	13	23.57	23.60	-12	1,766	-0.68%
2020/07/21	3	23.95	33	23.77	23.75	-30	1,756	-1.71%
2020/07/20	46	23.80	0	0.00	23.75	46	1,742	2.64%
2020/07/17	1	23.95	1	23.90	23.25	0	1,714	0.00%
2020/07/16	6	24.32	0	0.00	24.25	6	1,694	0.35%
2020/07/15	48	25.60	58	25.33	24.50	-10	1,665	-0.60%
2020/07/14	0	0.00	36	24.43	23.85	-36	1,561	-2.31%
2020/07/13	6	23.57	63	23.70	24.45	-57	1,523	-3.74%
2020/07/10	39	23.03	5	22.90	23.05	34	1,430	2.38%
2020/07/09	0	0.00	49	23.97	23.40	-49	1,400	-3.50%
2020/07/08	0	0.00	40	22.47	23.30	-40	1,276	-3.13%
2020/07/07	40	21.00	28	20.80	21.20	12	1,135	1.06%
2020/07/06	0	0.00	12	20.70	20.80	-12	1,131	-1.06%
2020/07/02	1	20.70	29	20.68	20.75	-28	1,124	-2.49%
2020/07/01	3	20.20	0	0.00	20.65	3	1,124	0.27%
2020/06/30	36	21.44	112	21.43	21.55	-76	1,073	-7.08%	大賣/
2020/06/24	0	0.00	27	21.60	21.60	-27	967	-2.79%
2020/06/23	0	0.00	29	21.64	21.65	-29	950	-3.05%
2020/06/22	5	21.70	0	0.00	21.70	5	934	0.54%
2020/06/19	0	0.00	5	21.75	21.60	-5	934	-0.54%
2020/06/18	0	0.00	15	21.75	21.70	-15	918	-1.63%
2020/06/17	1	21.75	0	0.00	21.70	1	915	0.11%
2020/06/16	5	21.58	5	21.50	21.60	0	910	0.00%
2020/06/15	1	21.45	2	21.45	21.40	-1	928	-0.11%
2020/06/12	23	20.99	4	20.55	21.10	19	932	2.04%
2020/06/11	4	21.28	19	21.16	21.00	-15	930	-1.61%
2020/06/10	10	21.05	8	21.00	21.10	2	898	0.22%
2020/06/09	5	20.95	2	20.90	21.00	3	902	0.33%
2020/06/08	0	0.00	2	21.05	20.95	-2	904	-0.22%
2020/06/05	14	20.65	5	20.96	20.90	9	895	1.00%
2020/06/04	0	0.00	1	20.40	20.50	-1	846	-0.12%
2020/06/03	15	20.43	0	0.00	20.45	15	842	1.78%
2020/06/02	1	20.25	0	0.00	20.30	1	839	0.12%
2020/06/01	1	20.10	1	19.95	20.30	0	837	0.00%
2020/05/29	0	0.00	4	19.90	20.00	-4	820	-0.49%
2020/05/28	4	19.96	0	0.00	19.90	4	824	0.49%
2020/05/27	2	19.75	35	19.72	19.80	-33	823	-4.01%
2020/05/26	1	19.65	0	0.00	19.65	1	828	0.12%
2020/05/25	0	0.00	10	19.50	19.60	-10	826	-1.21%
2020/05/22	0	0.00	1	19.55	19.55	-1	834	-0.12%
2020/05/21	0	0.00	48	19.56	19.50	-48	841	-5.71%
2020/05/20	0	0.00	68	19.62	19.65	-68	829	-8.20%
2020/05/19	0	0.00	1	19.65	19.75	-1	827	-0.12%
2020/05/18	0	0.00	1	19.70	19.65	-1	813	-0.12%
2020/05/14	0	0.00	1	19.65	19.65	-1	809	-0.12%
2020/05/13	15	19.70	4	19.75	19.85	11	800	1.37%
2020/05/12	0	0.00	29	19.69	19.65	-29	794	-3.65%
2020/05/11	0	0.00	29	19.71	19.80	-29	791	-3.66%
2020/05/08	0	0.00	11	19.76	19.70	-11	785	-1.40%
2020/05/07	0	0.00	34	19.73	19.75	-34	786	-4.32%
2020/05/06	54	19.62	0	0.00	19.65	54	786	6.86%
2020/05/05	3	19.35	91	19.34	19.40	-88	772	-11.40%
2020/05/04	0	0.00	2	19.15	19.10	-2	778	-0.26%
2020/04/30	0	0.00	48	19.35	19.30	-48	768	-6.25%
2020/04/29	2	18.60	0	0.00	18.80	2	752	0.27%
2020/04/28	0	0.00	2	18.58	18.60	-2	756	-0.26%
2020/04/27	14	18.50	40	18.51	18.55	-26	779	-3.34%
2020/04/23	26	18.35	0	0.00	18.45	26	779	3.34%
2020/04/22	1	18.20	7	17.99	18.15	-6	776	-0.77%
2020/04/21	0	0.00	28	18.46	18.15	-28	770	-3.63%
2020/04/20	0	0.00	22	18.68	18.75	-22	761	-2.89%
2020/04/17	5	18.71	0	0.00	18.70	5	770	0.65%
2020/04/16	0	0.00	11	18.59	18.55	-11	768	-1.43%
2020/04/14	8	18.59	6	18.55	18.65	2	768	0.26%
2020/04/13	0	0.00	2	18.55	18.60	-2	764	-0.26%
2020/04/10	7	18.42	7	18.50	18.50	0	769	0.00%
2020/04/09	4	18.41	3	18.40	18.55	1	770	0.13%
2020/04/08	1	18.15	0	0.00	18.40	1	759	0.13%
2020/04/06	17	17.44	31	17.49	17.65	-14	749	-1.87%
2020/04/01	1	17.10	0	0.00	17.35	1	753	0.13%
2020/03/31	5	17.10	38	17.19	17.05	-33	746	-4.42%
2020/03/30	39	17.06	4	16.99	17.10	35	742	4.71%
2020/03/27	0	0.00	2	17.23	17.25	-2	737	-0.27%
2020/03/26	7	17.10	28	17.06	17.15	-21	735	-2.85%
2020/03/25	12	17.14	22	17.18	17.15	-10	733	-1.36%
2020/03/24	8	16.75	0	0.00	16.80	8	720	1.11%
2020/03/23	0	0.00	3	16.35	16.30	-3	714	-0.42%
2020/03/20	20	16.66	0	0.00	16.80	20	715	2.79%
2020/03/19	16	16.28	34	16.40	15.90	-18	709	-2.54%
2020/03/18	38	17.33	8	17.38	17.30	30	673	4.46%
2020/03/17	11	16.46	4	16.50	16.45	7	650	1.08%
2020/03/16	2	16.60	6	16.48	16.60	-4	653	-0.61%
2020/03/13	0	0.00	6	15.96	16.55	-6	647	-0.93%
2020/03/12	0	0.00	27	17.34	17.20	-27	632	-4.27%
2020/03/11	5	18.10	22	18.11	17.95	-17	617	-2.76%
2020/03/10	0	0.00	1	17.75	18.00	-1	611	-0.16%
2020/03/09	0	0.00	2	18.15	18.05	-2	606	-0.33%
2020/03/06	0	0.00	27	18.55	18.60	-27	599	-4.51%
2020/03/05	28	18.76	0	0.00	18.80	28	603	4.64%
2020/03/02	0	0.00	102	18.52	18.60	-102	624	-16.33%	大賣/鉅額交易
2020/02/27	0	0.00	2	18.90	18.65	-2	622	-0.32%
2020/02/25	0	0.00	2	18.95	19.05	-2	626	-0.32%
2020/02/21	0	0.00	18	19.15	19.10	-18	617	-2.91%
2020/02/17	0	0.00	2	19.50	19.35	-2	655	-0.31%
2020/02/14	0	0.00	35	19.55	19.55	-35	678	-5.16%
2020/02/12	0	0.00	21	19.58	19.55	-21	732	-2.87%
2020/02/04	0	0.00	1	19.75	19.80	-1	784	-0.13%
2020/01/09	0	0.00	23	19.79	19.65	-23	960	-2.39%
2019/12/30	16	20.21	0	0.00	20.15	16	988	1.62%
2019/12/16	0	0.00	26	20.21	20.30	-26	1,029	-2.53%
2019/11/18	18	20.36	0	0.00	20.60	18	998	1.80%
2019/11/04	0	0.00	23	20.17	20.25	-23	982	-2.34%
2019/10/28	21	19.80	0	0.00	19.80	21	1,131	1.86%
2019/09/04	0	0.00	31	17.50	17.55	-31	1,247	-2.49%
2019/08/16	0	0.00	27	16.69	16.75	-27	1,586	-1.70%
2019/07/31	0	0.00	70	18.48	18.50	-70	1,542	-4.54%
2019/07/30	0	0.00	69	18.46	18.50	-69	1,555	-4.44%
2019/07/26	0	0.00	83	18.31	18.35	-83	1,530	-5.42%
2019/07/10	0	0.00	18	18.29	18.35	-18	1,404	-1.28%
2019/07/01	0	0.00	28	18.56	18.60	-28	1,349	-2.07%
2019/01/04	0	0.00	67	13.56	13.45	-67	645	-10.38%
2018/12/21	0	0.00	55	13.99	13.95	-55	655	-8.39%
2018/12/20	0	0.00	59	13.96	14.05	-59	652	-9.05%
2018/12/18	0	0.00	36	13.91	13.90	-36	655	-5.49%
2018/12/13	0	0.00	46	14.04	14.20	-46	674	-6.82%
2018/11/13	0	0.00	47	12.45	12.50	-47	569	-8.26%
2018/11/09	0	0.00	69	12.14	12.15	-69	574	-12.01%
2018/09/18	0	0.00	92.3	13.38	13.35	-92.3	605	-15.24%
2018/09/17	0	0.00	59	13.12	13.20	-59	603	-9.77%
2018/09/14	0	0.00	143	13.09	13.20	-143	605	-23.62%	大賣/鉅額交易
2018/09/06	56	13.57	35	13.60	13.55	21	579	3.63%
2018/09/05	57	13.50	276.7	13.52	13.50	-219.7	590	-37.18%	大賣/鉅額交易
2018/09/04	0	0.00	45	13.43	13.50	-45	609	-7.38%
2018/08/31	0	0.00	43	13.43	13.45	-43	634	-6.77%
2018/08/30	0	0.00	42	13.46	13.45	-42	654	-6.42%
2018/08/15	0	0.00	60	13.38	13.40	-60	656	-9.14%
2018/07/30	0	0.00	48	13.57	13.55	-48	586	-8.18%
2018/06/04	54	13.90	0	0.00	13.85	54	1,109	4.87%
2018/05/31	54	13.58	73	13.59	13.55	-19	1,088	-1.74%
2018/04/27	0	0.00	54	13.27	13.25	-54	1,079	-5.00%
2018/03/14	0	0.00	46	13.55	13.55	-46	843	-5.45%
2018/03/09	0	0.00	89	13.50	13.55	-89	849	-10.48%
2018/03/02	116	13.13	0	0.00	13.10	116	954	12.15%	大買/鉅額交易
2018/02/26	0	0.00	32	13.10	13.10	-32	1,063	-3.01%
2018/02/09	59	12.85	53	12.86	12.85	6	1,168	0.51%
2018/01/26	41	13.40	0	0.00	13.40	41	1,205	3.40%
2018/01/24	68	13.43	179	13.44	13.50	-111	1,207	-9.19%	大賣/鉅額交易
2018/01/19	51	13.60	0	0.00	13.60	51	1,188	4.29%
2018/01/02	0	0.00	46	13.15	13.20	-46	1,198	-3.84%