聲寶 (1604)-元富-屏東券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
998張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.4	29.42	2	29.50	29.65	-0.6	705	-0.09%
2024/05/02	2	29.10	0	0.00	29.15	2	658	0.30%
2024/04/30	0.4	29.00	0	0.00	29.00	0.4	652	0.06%
2024/04/25	0	29.25	0	0.00	29.15	0	627	0.01%
2024/04/22	0	0.00	3	29.00	29.00	-3	635	-0.47%
2024/04/19	1	28.80	0	0.00	28.70	1	627	0.16%
2024/04/18	4	28.81	3	29.48	29.50	1	612	0.16%
2024/04/16	0.1	28.30	0	0.00	28.40	0.1	583	0.01%
2024/04/15	1	28.75	0	0.00	28.70	1	566	0.18%
2024/04/11	2	28.65	0	0.00	28.50	2	554	0.36%
2024/04/10	8	30.20	0	0.00	30.30	8	500	1.60%
2024/04/09	2	30.20	1	30.20	30.20	1	458	0.22%
2024/04/08	1	30.15	0	0.00	30.20	1	437	0.23%
2024/04/03	0	30.05	0	0.00	30.10	0	419	0.00%
2024/04/02	0	30.00	0	0.00	30.05	0	411	0.00%
2024/03/22	0	29.60	0	0.00	29.60	0	370	0.00%
2024/03/21	1	29.45	0	0.00	29.50	1	366	0.27%
2024/03/18	0.1	29.55	0	0.00	29.65	0.1	366	0.02%
2024/03/15	3	29.32	0	0.00	29.30	3	359	0.84%
2024/02/27	0	0.00	8	28.78	28.75	-8	326	-2.45%
2024/02/21	2	28.78	1	29.20	29.25	1	327	0.31%
2024/02/20	4	28.84	0	0.00	28.70	4	313	1.28%
2024/02/19	0	28.75	0	0.00	28.85	0	316	0.00%
2024/02/16	1.1	28.64	0	0.00	28.55	1.1	320	0.33%
2024/02/15	0	28.40	0	0.00	28.60	0	317	0.01%
2024/01/22	0	0.00	2	28.36	28.25	-2	324	-0.61%
2024/01/19	1.4	28.10	0	28.38	28.20	1.4	331	0.42%
2024/01/18	0	0.00	0.4	28.20	28.15	-0.4	338	-0.12%
2024/01/17	1	28.30	0	0.00	28.10	1	349	0.29%
2024/01/16	0.1	28.60	0	0.00	28.60	0.1	335	0.02%
2024/01/15	0	29.00	0	0.00	28.80	0	328	0.01%
2024/01/10	0	29.00	0	0.00	28.85	0	406	0.00%
2023/12/26	0	0.00	1	28.85	28.85	-1	491	-0.20%
2023/12/25	1	28.60	0	0.00	28.75	1	491	0.20%
2023/12/18	0.1	28.85	0	0.00	28.80	0.1	511	0.01%
2023/12/15	0	28.85	1	28.90	28.80	-1	512	-0.19%
2023/12/14	1	28.65	0	0.00	28.80	1	506	0.20%
2023/12/04	0	0.00	0.2	28.80	28.70	-0.2	518	-0.04%
2023/11/29	1	28.55	1	28.65	28.65	0	518	0.00%
2023/11/27	0	28.65	0	0.00	28.55	0	524	0.00%
2023/11/23	0	28.85	0	0.00	28.85	0	517	0.00%
2023/11/22	2	28.90	0	0.00	28.85	2	514	0.39%
2023/11/16	0.1	28.60	0	0.00	28.65	0.1	513	0.01%
2023/11/15	2	28.45	0	0.00	28.50	2	511	0.39%
2023/11/14	0	28.15	0	0.00	28.15	0	509	0.01%
2023/11/06	0	0.00	0	28.55	28.55	0	567	-0.01%
2023/11/03	0	0.00	2	28.60	28.55	-2	568	-0.35%
2023/11/02	1	28.15	0	0.00	28.25	1	574	0.17%
2023/11/01	3	28.03	0	0.00	28.00	3	580	0.52%
2023/10/31	1	28.05	0	0.00	28.00	1	580	0.17%
2023/10/27	4	28.35	0	0.00	28.25	4	582	0.69%
2023/10/25	0	0.00	6	29.10	29.50	-6	568	-1.06%
2023/10/24	0	0.00	2	28.85	28.95	-2	567	-0.35%
2023/10/18	0	0.00	4	29.60	28.80	-4	565	-0.71%
2023/10/16	0.1	29.50	0	0.00	29.65	0.1	530	0.02%
2023/10/11	0	0.00	1	29.60	29.45	-1	576	-0.17%
2023/09/26	0	0.00	1	28.35	28.40	-1	1,278	-0.08%
2023/09/25	2	28.05	0	0.00	28.35	2	1,272	0.16%
2023/09/22	2	28.10	0	0.00	28.05	2	1,279	0.16%
2023/09/19	2	28.30	0	0.00	28.30	2	1,272	0.16%
2023/09/18	0.1	28.15	0	0.00	28.30	0.1	1,271	0.01%
2023/09/14	0	28.20	0	0.00	28.30	0	1,271	0.00%
2023/09/07	17	28.32	0	0.00	28.25	17	1,265	1.34%
2023/08/21	0	0.00	3	27.60	27.60	-3	1,248	-0.24%
2023/08/17	0.1	27.45	0	0.00	27.50	0.1	1,254	0.01%
2023/08/15	3	27.30	0	0.00	27.45	3	1,253	0.24%
2023/08/11	0	27.20	0	0.00	27.15	0	1,235	0.00%
2023/08/04	0	27.85	0	0.00	27.90	0	1,214	0.00%
2023/08/01	0	0.00	1	27.70	27.70	-1	1,210	-0.08%
2023/07/28	1	27.75	1	27.70	27.75	0	1,208	0.00%
2023/07/27	2	28.20	0	0.00	28.00	2	1,208	0.17%
2023/07/24	3	27.52	0	0.00	27.25	3	1,221	0.25%
2023/07/21	2	27.90	0	0.00	27.80	2	1,215	0.16%
2023/07/20	1	27.70	5	27.80	27.90	-4	1,219	-0.33%
2023/07/19	3	27.82	7	27.60	27.65	-4	1,232	-0.32%
2023/07/18	4	28.19	2	28.05	27.80	2	1,226	0.16%
2023/07/17	0.1	28.20	0	0.00	28.40	0.1	1,208	0.01%
2023/07/14	3	28.10	0	0.00	28.05	3	1,186	0.25%
2023/07/13	4	28.31	9	28.18	28.10	-5	1,162	-0.43%
2023/07/12	2	28.50	2	28.63	28.65	0	1,108	0.00%
2023/07/11	5	29.70	5	30.64	29.70	0	1,006	0.00%
2023/07/10	0	0.00	10	32.58	33.00	-10	770	-1.30%
2023/07/07	1	29.70	20	29.99	30.00	-19	518	-3.67%
2023/06/16	0.1	27.00	0	0.00	27.10	0.1	397	0.02%
2023/06/14	0	27.00	0	0.00	27.05	0	399	0.01%
2023/06/12	5	27.10	0	0.00	27.15	5	394	1.27%
2023/06/07	4	26.95	0	0.00	26.95	4	399	1.00%
2023/06/05	2	26.90	0	0.00	27.00	2	399	0.50%
2023/05/29	1	26.90	0	0.00	26.90	1	397	0.25%
2023/05/25	2	27.20	0	0.00	27.20	2	391	0.51%
2023/05/24	2	27.25	0	0.00	27.35	2	391	0.51%
2023/05/19	1.4	27.01	0	0.00	26.85	1.4	377	0.38%
2023/05/17	2	26.93	0	0.00	27.00	2	378	0.53%
2023/05/15	0	26.40	4	26.40	26.45	-4	359	-1.10%
2023/05/12	1	26.40	3	26.35	26.25	-2	352	-0.57%
2023/05/11	1	26.40	3	26.35	26.25	-2	352	-0.57%
2023/05/08	1	26.65	0	0.00	26.60	1	348	0.29%
2023/05/02	0	0.00	0.2	26.30	26.25	-0.2	338	-0.05%
2023/04/28	0	0.00	0.4	26.35	26.30	-0.4	334	-0.11%
2023/04/27	0	0.00	3.5	26.39	26.30	-3.5	331	-1.05%
2023/04/26	3	27.90	0	0.00	27.90	3	305	0.98%
2023/04/25	1	27.95	0	0.00	27.70	1	284	0.35%
2023/04/21	3	27.43	0	0.00	27.55	3	257	1.17%
2023/04/20	0	0.00	1	27.50	27.50	-1	248	-0.40%
2023/04/19	0	27.70	0	0.00	27.55	0	244	0.00%
2023/04/18	3	27.58	0	0.00	27.60	3	237	1.26%
2023/04/17	0	27.70	0	0.00	27.75	0	237	0.00%
2023/04/14	0	27.65	0	0.00	27.80	0	232	0.02%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/04/10	4	27.90	0	0.00	27.90	4	238	1.67%
2023/03/29	0	27.50	0	0.00	27.35	0	239	0.00%
2023/03/28	4	27.46	0	0.00	27.30	4	238	1.67%
2023/03/27	1	27.35	0	27.35	27.60	1	239	0.42%
2023/03/24	2	27.15	0	0.00	27.15	2	238	0.84%
2023/03/22	9	27.23	3.4	27.07	27.30	5.6	241	2.33%
2023/03/21	0	0.00	0.6	27.00	26.90	-0.6	238	-0.26%
2023/03/20	4	26.84	0	0.00	26.85	4	239	1.67%
2023/03/16	0	0.00	1	26.90	26.90	-1	248	-0.40%
2023/03/15	5	26.95	0	0.00	26.95	5	258	1.95%
2023/03/14	0	27.10	0	0.00	26.90	0	256	0.00%
2023/03/13	0	0.00	0	27.10	26.90	0	258	0.00%
2023/03/06	8	26.93	1	27.00	27.00	7	244	2.86%
2023/03/03	1	26.80	0	0.00	26.80	1	239	0.42%
2023/03/01	1	26.95	0	0.00	26.95	1	237	0.42%
2023/02/24	0	0.00	1.7	26.95	26.90	-1.7	244	-0.70%
2023/02/23	0	0.00	3.3	26.93	26.95	-3.3	246	-1.34%
2023/02/22	2	26.65	1	26.80	26.75	1	248	0.40%
2023/02/21	2	26.85	0	0.00	26.85	2	251	0.79%
2023/02/20	2	26.90	0	0.00	26.95	2	259	0.77%
2023/02/17	1	26.85	0	0.00	26.85	1	260	0.38%
2023/02/14	0	26.60	0.5	26.77	26.75	-0.5	259	-0.19%
2023/02/13	0.5	26.50	0	0.00	26.60	0.5	261	0.20%
2023/01/16	0	26.05	0	0.00	26.20	0	265	0.01%
2022/12/13	0	25.85	0	0.00	26.00	0	403	0.00%
2022/12/09	1	25.60	1	25.40	25.45	0	399	0.00%
2022/11/22	0	25.30	0	0.00	25.40	0	378	0.00%
2022/10/12	0.1	25.40	0	0.00	25.40	0.1	226	0.04%
2022/08/12	1	27.50	0	0.00	27.80	1	367	0.27%
2022/07/15	0.2	24.85	0	0.00	24.95	0.2	400	0.05%
2022/07/14	0.6	24.95	0	0.00	25.05	0.6	402	0.15%
2022/07/12	0.8	24.30	0	0.00	24.20	0.8	403	0.20%
2022/07/04	1	29.25	0	0.00	29.20	1	370	0.27%
2022/06/29	0	30.40	0	0.00	30.15	0	332	0.00%
2022/06/21	1	30.05	0	0.00	30.20	1	325	0.31%
2022/06/14	0	30.05	0	0.00	30.20	0	373	0.00%
2022/05/13	0	0.00	10	29.70	29.75	-10	634	-1.58%
2022/04/08	1	31.90	0	0.00	31.95	1	722	0.14%
2022/04/06	0.1	32.00	0	0.00	32.00	0.1	717	0.01%
2022/03/16	0	31.15	0	0.00	31.25	0	671	0.00%
2022/03/11	1	31.35	0	0.00	31.40	1	666	0.15%
2022/03/04	0	0.00	0	32.25	32.50	0	617	-0.01%
2022/02/25	0	0.00	10	31.40	31.30	-10	555	-1.80%
2022/02/23	0	31.90	0	0.00	31.95	0	536	0.01%
2022/02/21	0	0.00	1	31.40	31.45	-1	515	-0.19%
2022/02/10	5	30.90	0	0.00	30.95	5	538	0.93%
2022/02/09	0	0.00	0	30.85	30.90	0	539	-0.01%
2022/02/08	10	30.80	0	0.00	30.85	10	542	1.84%
2022/01/19	0	30.60	0	0.00	30.75	0	553	0.01%
2022/01/06	10	30.09	0	0.00	30.10	10	581	1.72%
2021/12/20	0	0.00	3	29.50	29.45	-3	835	-0.36%
2021/12/14	3	29.60	0	0.00	29.55	3	981	0.31%
2021/11/11	0	0.00	3	29.42	29.70	-3	1,492	-0.20%
2021/11/09	1	29.05	0	0.00	29.15	1	1,473	0.07%
2021/11/08	2	29.20	0	0.00	29.15	2	1,466	0.14%
2021/10/21	0	0.00	10	29.95	30.10	-10	1,502	-0.67%
2021/10/13	0	0.00	1	30.10	30.10	-1	1,463	-0.07%
2021/10/07	0	29.70	0	0.00	29.85	0	1,427	0.00%
2021/10/01	0	0.00	4	29.80	29.80	-4	1,435	-0.28%
2021/09/30	0	0.00	1	29.35	29.75	-1	1,393	-0.07%
2021/09/29	5	29.30	1	29.10	29.15	4	1,369	0.29%
2021/09/16	1	27.40	1	27.65	27.65	0	1,238	0.00%
2021/09/15	1	28.00	0	0.00	27.95	1	1,204	0.08%
2021/09/14	0	0.00	3	31.05	31.15	-3	1,082	-0.28%
2021/09/13	0	0.00	2	31.00	30.95	-2	1,005	-0.20%
2021/09/08	1	30.90	0	0.00	30.80	1	941	0.11%
2021/09/02	1	31.10	0	0.00	31.10	1	864	0.12%
2021/09/01	4	31.40	5	31.51	31.40	-1	840	-0.12%
2021/08/20	1	29.05	0	0.00	29.10	1	805	0.12%
2021/08/10	0	0.00	2	30.60	30.65	-2	847	-0.24%
2021/08/06	1	30.95	0	0.00	31.00	1	905	0.11%
2021/08/05	0	0.00	2	30.90	30.80	-2	925	-0.22%
2021/08/03	0	0.00	1	30.65	30.70	-1	1,009	-0.10%
2021/07/26	1	30.50	0	0.00	30.50	1	1,107	0.09%
2021/07/22	1	30.15	0	0.00	30.30	1	1,147	0.09%
2021/07/21	10	30.31	0	0.00	30.15	10	1,161	0.86%
2021/07/20	0	0.00	5	30.35	30.45	-5	1,175	-0.43%
2021/07/15	0	0.00	14	30.53	30.55	-14	1,287	-1.09%
2021/07/14	1	30.30	0	0.00	30.50	1	1,315	0.08%
2021/07/13	0	0.00	1	30.60	30.35	-1	1,365	-0.07%
2021/07/09	1	30.80	1	30.75	30.80	0	1,384	0.00%
2021/07/07	0	0.00	3	30.40	30.40	-3	1,439	-0.21%
2021/07/06	0	0.00	2	30.00	30.20	-2	1,454	-0.14%
2021/06/28	1	30.40	0	0.00	30.50	1	1,584	0.06%
2021/06/25	10	29.60	0	0.00	29.85	10	1,631	0.61%
2021/06/08	2	29.40	0	0.00	29.60	2	2,269	0.09%
2021/06/03	0	0.00	3	29.75	29.75	-3	2,323	-0.13%
2021/05/28	0	29.40	0	0.00	29.50	0	2,463	0.00%
2021/05/19	1	28.20	0	0.00	28.30	1	2,520	0.04%
2021/05/18	1	27.85	0	0.00	28.20	1	2,519	0.04%
2021/05/14	5	28.29	0	0.00	28.25	5	2,463	0.20%
2021/05/13	11	28.25	0	0.00	28.25	11	2,443	0.45%
2021/05/12	1	28.30	0	0.00	28.20	1	2,407	0.04%
2021/05/10	1	30.40	0	0.00	30.35	1	2,314	0.04%
2021/05/05	2	30.23	0	0.00	30.30	2	2,289	0.09%
2021/05/04	0	0.00	2	30.65	30.25	-2	2,274	-0.09%
2021/05/03	0	0.00	1	31.20	30.85	-1	2,234	-0.04%
2021/04/26	1	31.35	0	0.00	31.45	1	2,182	0.05%
2021/04/23	1	31.25	0	0.00	31.30	1	2,165	0.05%
2021/04/21	0.2	32.25	5	32.25	32.35	-4.8	2,079	-0.23%
2021/04/19	5	31.55	7	31.41	31.60	-2	2,037	-0.10%
2021/04/16	1	30.75	24	30.85	30.85	-23	1,985	-1.16%
2021/04/15	24	30.65	0	0.00	30.80	24	1,970	1.22%
2021/04/14	0	0.00	1	30.90	30.90	-1	1,949	-0.05%
2021/04/13	4	30.55	2	30.45	30.45	2	1,911	0.10%
2021/04/12	1	30.35	0	0.00	30.30	1	1,870	0.05%
2021/04/09	0	30.20	0.3	30.30	30.20	-0.3	1,859	-0.02%
2021/04/08	2	30.28	0.6	30.20	30.30	1.4	1,856	0.08%
2021/04/07	1	30.20	0	0.00	30.25	1	1,844	0.05%
2021/04/06	9	30.30	2	30.50	30.30	7	1,838	0.38%
2021/04/01	2	30.48	0	0.00	30.40	2	1,828	0.11%
2021/03/31	1	30.65	4	30.60	30.65	-3	1,797	-0.17%
2021/03/30	0	0.00	2	30.40	30.45	-2	1,765	-0.11%
2021/03/29	3	29.80	0	0.00	29.80	3	1,690	0.18%
2021/03/26	4	29.61	0	0.00	29.70	4	1,650	0.24%
2021/03/25	4	29.78	26	30.26	29.55	-22	1,626	-1.35%
2021/03/23	0	0.00	2	30.00	30.00	-2	1,440	-0.14%
2021/03/19	7	29.63	0	0.00	30.00	7	1,396	0.50%
2021/03/17	10	29.19	0	0.00	29.55	10	1,378	0.73%
2021/03/16	1.9	29.35	11	29.51	29.20	-9.1	1,362	-0.67%
2021/03/15	1	30.55	2	30.28	30.70	-1	1,282	-0.08%
2021/03/12	2	29.35	0	0.00	29.90	2	1,245	0.16%
2021/03/11	2	28.88	0	0.00	29.00	2	1,227	0.16%
2021/03/10	0	0.00	1	28.50	28.50	-1	1,208	-0.08%
2021/03/09	3	28.25	2	28.20	28.30	1	1,200	0.08%
2021/03/05	8	28.03	3	27.85	28.00	5	1,191	0.42%
2021/03/04	0	0.00	1	27.80	28.20	-1	1,179	-0.08%
2021/03/03	3	27.57	2	27.60	27.65	1	1,165	0.09%
2021/02/26	1	26.70	0	0.00	26.75	1	1,162	0.09%
2021/02/25	4	26.80	0	0.00	26.90	4	1,156	0.35%
2021/02/24	4	26.83	0	0.00	26.80	4	1,180	0.34%
2021/02/19	0	0.00	3	26.15	26.25	-3	1,243	-0.24%
2021/02/03	10	25.40	0	0.00	25.40	10	1,506	0.66%
2021/01/26	0	25.40	0	0.00	25.40	0	1,844	0.00%
2021/01/18	0	0.00	3	25.35	25.50	-3	1,929	-0.16%
2021/01/15	0	0.00	3	25.50	25.70	-3	1,925	-0.16%
2021/01/12	0	0.00	3	25.70	25.60	-3	1,952	-0.15%
2020/12/31	0	0.00	2	26.00	26.05	-2	1,924	-0.10%
2020/12/22	0	0.00	6	25.38	25.30	-6	1,890	-0.32%
2020/12/17	3	25.70	2	25.65	25.80	1	1,950	0.05%
2020/12/14	0	0.00	0	26.00	26.00	0	1,984	0.00%
2020/12/09	8	25.64	0	0.00	25.70	8	1,993	0.40%
2020/12/08	5	26.00	0	0.00	26.00	5	1,977	0.25%
2020/11/30	5	26.80	0	0.00	26.85	5	2,054	0.24%
2020/11/27	6	26.75	0	0.00	26.80	6	2,109	0.28%
2020/11/26	5	26.90	0	0.00	26.90	5	2,090	0.24%
2020/11/25	0	0.00	2	26.75	26.85	-2	2,130	-0.09%
2020/11/23	1	26.00	0	0.00	26.45	1	2,099	0.05%
2020/11/20	2	26.40	0	0.00	26.50	2	2,063	0.10%
2020/11/19	0	0.00	2	26.75	26.75	-2	2,036	-0.10%
2020/11/18	6	26.03	0	0.00	26.40	6	1,998	0.30%
2020/11/17	2	25.60	0	0.00	25.80	2	1,964	0.10%
2020/11/10	6	25.75	6	25.82	25.75	0	1,773	0.00%
2020/11/04	0	0.00	3	23.85	23.90	-3	1,622	-0.18%
2020/10/30	4	23.20	4	23.38	23.10	0	1,471	0.00%
2020/10/27	5	23.20	5	23.35	23.20	0	1,435	0.00%
2020/10/26	0.4	22.95	0	0.00	23.00	0.4	1,399	0.03%
2020/09/28	1	21.80	0	0.00	21.80	1	2,021	0.05%
2020/09/25	1	21.65	0	0.00	21.70	1	2,017	0.05%
2020/09/15	0	0.00	6	23.05	22.95	-6	2,023	-0.30%
2020/09/11	0	0.00	1	22.95	23.00	-1	2,029	-0.05%
2020/09/10	1	23.25	0	0.00	23.30	1	2,029	0.05%
2020/09/07	0	0.00	2	23.40	23.30	-2	2,011	-0.10%
2020/09/04	3	22.97	33	22.95	23.25	-30	1,997	-1.50%
2020/09/03	1	23.25	0	0.00	23.05	1	1,981	0.05%
2020/09/02	6	23.28	0	0.00	23.25	6	1,948	0.31%
2020/08/31	0	0.00	2	23.30	23.30	-2	1,930	-0.10%
2020/08/21	0	0.00	50	22.34	22.40	-50	1,883	-2.65%
2020/08/19	30	22.93	0	0.00	23.00	30	1,844	1.63%
2020/08/17	20	23.05	0	0.00	23.15	20	1,813	1.10%
2020/08/12	6	23.08	0	0.00	23.05	6	1,804	0.33%
2020/08/04	3	22.77	0	0.00	22.70	3	1,773	0.17%
2020/07/29	0	0.00	2.4	22.53	22.70	-2.4	1,781	-0.13%
2020/07/24	0	0.00	12	23.31	22.90	-12	1,777	-0.68%
2020/07/23	0	0.00	5	23.50	23.45	-5	1,762	-0.28%
2020/07/20	0	0.00	23	23.48	23.75	-23	1,742	-1.32%
2020/07/17	0	0.00	2	23.25	23.25	-2	1,714	-0.12%
2020/07/16	0	0.00	3	24.35	24.25	-3	1,694	-0.18%
2020/07/15	0	0.00	11	24.80	24.50	-11	1,665	-0.66%
2020/07/14	2	23.60	0	0.00	23.85	2	1,561	0.13%
2020/07/13	27	23.91	1	24.05	24.45	26	1,523	1.71%
2020/07/10	1	22.95	0	0.00	23.05	1	1,430	0.07%
2020/07/09	3	23.42	1	23.85	23.40	2	1,400	0.14%
2020/07/08	6	22.98	5	23.10	23.30	1	1,276	0.08%
2020/07/06	0	0.00	19	20.78	20.80	-19	1,131	-1.68%
2020/07/03	0	0.00	10	20.75	20.75	-10	1,128	-0.89%
2020/07/01	0	0.00	9	20.60	20.65	-9	1,124	-0.80%
2020/06/30	9	21.35	0	0.00	21.55	9	1,073	0.84%
2020/06/29	10	21.45	0	0.00	21.50	10	1,001	1.00%
2020/06/24	4	21.60	0	0.00	21.60	4	967	0.41%
2020/06/23	19	21.55	0	0.00	21.65	19	950	2.00%
2020/06/19	1	21.60	3	21.75	21.60	-2	934	-0.21%
2020/06/18	1	21.70	0	0.00	21.70	1	918	0.11%
2020/06/17	10	21.70	0	0.00	21.70	10	915	1.09%
2020/06/16	8	21.57	0	0.00	21.60	8	910	0.88%
2020/06/15	0	0.00	2	21.40	21.40	-2	928	-0.22%
2020/06/10	2	21.00	1	21.05	21.10	1	898	0.11%
2020/06/09	0	0.00	1	20.90	21.00	-1	902	-0.11%
2020/06/05	5	21.05	5	21.20	20.90	0	895	0.00%
2020/05/28	0	0.00	2	19.85	19.90	-2	824	-0.24%
2020/05/19	0	0.00	0.3	19.70	19.75	-0.3	827	-0.04%
2020/05/11	0	0.00	2	19.60	19.80	-2	791	-0.25%
2020/05/07	2	19.70	0	0.00	19.75	2	786	0.25%
2020/04/27	1	18.55	0	0.00	18.55	1	779	0.13%
2020/04/13	1	18.60	0	0.00	18.60	1	764	0.13%
2020/04/09	0	0.00	3	18.43	18.55	-3	770	-0.39%
2020/03/31	1	17.20	0	0.00	17.05	1	746	0.13%
2020/03/19	3	16.15	0	0.00	15.90	3	709	0.42%
2020/03/18	2	17.13	0	0.00	17.30	2	673	0.30%
2020/03/12	0	0.00	4	17.20	17.20	-4	632	-0.63%
2020/03/02	0.2	18.60	0	0.00	18.60	0.2	624	0.03%
2020/02/03	0.2	19.50	0	0.00	19.45	0.2	786	0.03%
2020/01/03	0	20.05	0	0.00	20.20	0	991	0.00%
2020/01/02	0.2	20.00	0	0.00	20.10	0.2	989	0.02%
2019/12/12	1	20.20	0	0.00	20.20	1	1,039	0.10%
2019/12/03	0	20.05	0	0.00	20.20	0	1,045	0.00%
2019/12/02	0.2	20.05	1	20.25	20.20	-0.8	1,042	-0.08%
2019/11/29	1	20.15	187.2	20.09	20.20	-186.2	1,036	-17.96%	大賣/鉅額交易
2019/11/25	1	20.60	0	0.00	20.40	1	1,000	0.10%
2019/11/20	0	0.00	2	20.75	20.85	-2	997	-0.20%
2019/11/18	0	0.00	3	20.45	20.60	-3	998	-0.30%
2019/11/08	0	0.00	12	19.60	19.75	-12	994	-1.21%
2019/11/07	2	19.95	0	0.00	19.95	2	980	0.20%
2019/11/06	5	20.35	3	20.20	20.30	2	982	0.20%
2019/11/05	10	20.08	1	20.10	20.35	9	978	0.92%
2019/11/04	0	20.10	0	0.00	20.25	0	982	0.00%
2019/11/01	0.2	19.70	0	0.00	19.80	0.2	986	0.02%
2019/10/23	0	0.00	2	19.70	19.80	-2	1,150	-0.17%
2019/10/21	5	19.80	5	20.15	19.95	0	1,153	0.00%
2019/10/18	0	0.00	1	19.60	19.75	-1	1,115	-0.09%
2019/10/17	3	19.27	0	0.00	19.10	3	1,029	0.29%
2019/10/16	1	19.10	0	0.00	19.10	1	988	0.10%
2019/10/07	0	0.00	10	18.15	18.25	-10	1,022	-0.98%
2019/10/02	0	18.20	0	0.00	18.25	0	1,082	0.00%
2019/10/01	0.2	18.20	0	0.00	18.30	0.2	1,110	0.02%
2019/09/18	0	0.00	1	17.85	17.85	-1	1,150	-0.09%
2019/09/09	1	17.70	0	0.00	17.70	1	1,248	0.08%
2019/09/05	6	17.60	0	0.00	17.60	6	1,249	0.48%
2019/09/04	4	17.50	0	0.00	17.55	4	1,247	0.32%
2019/09/03	0	17.50	0	0.00	17.55	0	1,262	0.00%
2019/09/02	0.2	17.50	0	0.00	17.55	0.2	1,273	0.02%
2019/08/19	0	0.00	6	17.10	17.55	-6	1,621	-0.37%
2019/08/06	0	0.00	1	15.50	16.15	-1	1,571	-0.06%
2019/08/05	6	16.15	0	0.00	16.10	6	1,566	0.38%
2019/08/02	0	16.75	0	0.00	16.75	0	1,577	0.00%
2019/08/01	0.2	18.40	0	0.00	18.40	0.2	1,538	0.01%
2019/07/25	0	18.30	0	0.00	18.35	0	1,519	0.00%
2019/07/16	1	18.50	0.6	18.45	18.50	0.4	1,435	0.03%
2019/06/27	0	0.00	1	18.40	18.45	-1	1,341	-0.07%
2019/06/18	0	0.00	1	17.55	17.50	-1	1,272	-0.08%
2019/06/04	1	17.40	0	0.00	17.25	1	1,186	0.08%
2019/05/29	40	17.50	50	17.52	17.65	-10	1,077	-0.93%
2019/05/28	21	17.23	31	17.25	17.10	-10	948	-1.05%
2019/05/27	20	17.00	0	0.00	17.05	20	894	2.24%
2019/05/24	0	0.00	3	16.75	16.75	-3	849	-0.35%
2019/05/23	3	16.60	0	0.00	16.60	3	845	0.35%
2019/05/08	20	16.80	20	16.90	16.85	0	710	0.00%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/15	0	0.00	4	14.45	14.55	-4	527	-0.76%
2019/01/08	0	0.00	0.1	13.60	13.70	-0.1	613	-0.02%
2018/12/25	0	0.00	8	13.90	13.85	-8	644	-1.24%
2018/12/24	8	13.87	0	0.00	13.90	8	645	1.24%
2018/12/20	0	0.00	1	14.05	14.05	-1	652	-0.15%
2018/12/19	0	0.00	8	14.00	14.00	-8	656	-1.22%
2018/12/18	8	13.85	16.8	13.94	13.90	-8.8	655	-1.34%
2018/12/17	6	13.93	7	14.07	13.95	-1	665	-0.15%
2018/12/14	12	14.00	11	14.06	13.95	1	673	0.15%
2018/12/13	28	14.06	16	14.19	14.20	12	674	1.78%
2018/12/12	5	14.02	24	13.98	14.10	-19	673	-2.82%
2018/12/11	8	13.63	0	0.00	13.65	8	658	1.21%
2018/12/03	0	0.00	10	13.25	13.20	-10	669	-1.49%
2018/11/30	30	13.10	0	0.00	13.10	30	658	4.56%
2018/11/29	0	0.00	8	13.00	13.10	-8	643	-1.24%
2018/11/28	3	12.75	0	0.00	12.85	3	594	0.50%
2018/11/27	5	12.60	10	12.80	12.80	-5	588	-0.85%
2018/11/23	0	0.00	1	12.50	12.50	-1	578	-0.17%
2018/11/15	10	12.53	0	0.00	12.50	10	569	1.75%
2018/11/12	0	0.00	6	12.58	12.55	-6	572	-1.05%
2018/11/08	0	0.00	5	12.15	12.15	-5	609	-0.82%
2018/11/06	1	12.00	0	0.00	12.10	1	651	0.15%
2018/11/01	0	0.00	0.7	11.60	11.65	-0.7	673	-0.10%
2018/10/31	0	0.00	20	11.54	11.55	-20	679	-2.94%
2018/10/29	3	11.30	3	11.45	11.40	0	688	0.00%
2018/10/26	30	11.58	0	0.00	11.40	30	700	4.28%
2018/08/17	0	0.00	1	13.30	13.30	-1	680	-0.15%
2018/08/10	0	0.00	10	14.00	13.95	-10	607	-1.65%
2018/08/09	2	14.00	0	0.00	14.00	2	608	0.33%
2018/08/07	0	0.00	9	13.85	13.85	-9	618	-1.46%
2018/08/06	0	0.00	19	13.85	13.85	-19	618	-3.07%
2018/08/03	0	0.00	37	13.75	13.85	-37	616	-6.01%
2018/08/02	0	0.00	75	13.85	13.75	-75	608	-12.32%
2018/06/28	0	0.00	1	13.70	13.75	-1	730	-0.14%
2018/06/12	0	0.00	27	14.15	14.10	-27	1,129	-2.39%
2018/06/08	0	0.00	3	13.95	13.90	-3	1,091	-0.27%
2018/06/04	30	13.85	0	0.00	13.85	30	1,109	2.70%
2018/05/21	0	0.00	1	13.65	13.80	-1	1,090	-0.09%
2018/05/17	0	0.00	3	13.65	13.60	-3	1,068	-0.28%
2018/04/30	0	0.00	20	13.35	13.35	-20	1,063	-1.88%
2018/04/24	4	13.40	0	0.00	13.40	4	1,152	0.35%
2018/04/17	1	13.50	0	0.00	13.45	1	1,171	0.09%
2018/03/21	5	14.65	0	0.00	14.30	5	1,029	0.49%
2018/03/12	0	0.00	3	13.60	13.60	-3	853	-0.35%
2018/03/09	3	13.35	0	0.00	13.55	3	849	0.35%
2018/02/01	0	0.00	0.2	13.35	13.35	-0.2	1,171	-0.02%
2018/01/30	1	13.35	0	0.00	13.30	1	1,178	0.08%
2018/01/08	0.2	13.15	0	0.00	13.25	0.2	1,155	0.02%