聲寶 (1604)-元富-世貿券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
1,385張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	29.60	0	0.00	29.45	0.1	710	0.01%
2024/05/06	0.1	29.20	0	0.00	29.10	0.1	670	0.02%
2024/04/22	0	28.85	0	0.00	29.00	0	635	0.01%
2024/04/18	0.2	29.06	0	0.00	29.50	0.2	612	0.03%
2024/04/15	1	28.70	0	0.00	28.70	1	566	0.18%
2024/04/09	0	30.20	0	0.00	30.20	0	458	0.00%
2024/03/27	0	0.00	0.6	29.75	29.70	-0.6	386	-0.16%
2024/03/22	0	29.50	0	0.00	29.60	0	370	0.01%
2024/03/18	0.1	29.50	0	0.00	29.65	0.1	366	0.02%
2024/03/15	2	29.45	0	0.00	29.30	2	359	0.56%
2024/02/29	0	0.00	1.3	29.06	29.00	-1.3	331	-0.38%
2024/02/22	0	28.75	0	0.00	28.90	0	328	0.01%
2024/02/01	0	0.00	19	28.51	28.65	-19	313	-6.07%
2024/01/23	0	28.20	0	0.00	28.20	0	320	0.01%
2024/01/08	0	0.00	0.1	29.00	29.05	-0.1	420	-0.02%
2023/12/29	0	0.00	5	29.00	29.10	-5	461	-1.08%
2023/12/25	0	28.70	1	28.65	28.75	-1	491	-0.20%
2023/12/22	1	28.75	0	0.00	28.75	1	494	0.20%
2023/11/23	0	28.85	0	0.00	28.85	0	517	0.01%
2023/10/24	0	28.80	0	0.00	28.95	0	567	0.00%
2023/10/23	0	28.45	0	0.00	28.55	0	567	0.01%
2023/10/20	0	0.00	1	28.10	28.45	-1	572	-0.17%
2023/10/16	0	0.00	16	29.25	29.65	-16	530	-3.02%
2023/10/06	1	28.90	0	0.00	28.90	1	609	0.16%
2023/09/22	0	27.90	0	0.00	28.05	0	1,279	0.00%
2023/09/20	0	0.00	0.9	28.20	28.35	-0.9	1,272	-0.07%
2023/08/23	0	0.00	3	27.25	27.20	-3	1,247	-0.24%
2023/08/22	0	0.00	1	27.35	27.30	-1	1,252	-0.08%
2023/08/11	1	27.20	0	0.00	27.15	1	1,235	0.08%
2023/07/26	8	27.75	0	0.00	27.75	8	1,203	0.66%
2023/07/21	2	28.05	0	0.00	27.80	2	1,215	0.16%
2023/07/19	4	27.88	0	0.00	27.65	4	1,232	0.32%
2023/07/17	4	28.45	0	0.00	28.40	4	1,208	0.33%
2023/07/14	2	28.05	0	0.00	28.05	2	1,186	0.17%
2023/07/12	1	28.70	0	0.00	28.65	1	1,108	0.09%
2023/07/11	1	29.70	0	0.00	29.70	1	1,006	0.10%
2023/07/10	0	0.00	2	32.43	33.00	-2	770	-0.26%
2023/07/07	0	0.00	10.8	29.76	30.00	-10.8	518	-2.08%
2023/06/21	0	0.00	1.1	26.96	27.10	-1.1	391	-0.28%
2023/05/22	0	0.00	0.1	27.00	26.90	-0.1	379	-0.03%
2023/05/15	0.2	26.40	0	0.00	26.45	0.2	359	0.06%
2023/05/09	0.1	26.55	0	0.00	26.50	0.1	350	0.02%
2023/04/27	0.1	26.20	0	0.00	26.30	0.1	331	0.03%
2023/04/25	0	27.90	0	0.00	27.70	0	284	0.00%
2023/04/13	0	27.85	0	0.00	27.80	0	230	0.00%
2023/04/11	0	0.00	2	28.00	27.90	-2	238	-0.84%
2023/04/10	1	27.90	0	0.00	27.90	1	238	0.42%
2023/03/29	0	27.45	0	0.00	27.35	0	239	0.00%
2023/03/23	1	27.20	0.4	27.20	27.15	0.6	239	0.26%
2023/03/17	0	27.05	0	0.00	27.05	0	245	0.00%
2023/03/16	0	28.55	0	0.00	26.90	0	248	0.00%
2023/02/22	0	26.90	0	0.00	26.75	0	248	0.00%
2023/02/07	0	26.50	0	0.00	26.55	0	262	0.01%
2023/02/06	0.1	26.65	0	0.00	26.60	0.1	262	0.04%
2023/01/17	0.3	26.50	0	0.00	26.55	0.3	264	0.10%
2023/01/06	0	26.35	0	0.00	26.20	0	399	0.00%
2023/01/05	0	26.15	0	0.00	26.25	0	405	0.01%
2023/01/04	0.1	26.10	0	0.00	26.25	0.1	404	0.03%
2022/12/19	0	0.00	0.2	25.22	25.20	-0.2	410	-0.05%
2022/12/05	0.2	25.30	0	0.00	25.45	0.2	372	0.04%
2022/11/07	0	24.40	0	0.00	24.40	0	358	0.01%
2022/11/04	0.1	23.85	0	0.00	23.85	0.1	355	0.04%
2022/11/03	0.1	23.70	0	0.00	23.75	0.1	354	0.02%
2022/10/11	1	24.90	0	0.00	25.75	1	227	0.44%
2022/10/05	0	25.90	0	0.00	25.85	0	223	0.02%
2022/10/04	0.1	26.15	0	0.00	26.20	0.1	225	0.05%
2022/10/03	0.1	26.05	0	0.00	26.15	0.1	230	0.03%
2022/09/20	0.1	27.85	0	0.00	27.85	0.1	340	0.02%
2022/09/05	0.2	27.85	0	0.00	27.90	0.2	379	0.06%
2022/08/23	0	28.15	0	0.00	28.25	0	372	0.00%
2022/08/22	0.1	28.10	0	0.00	28.25	0.1	371	0.02%
2022/08/05	0	26.55	0	0.00	26.60	0	363	0.01%
2022/08/04	0.1	26.25	0	0.00	26.35	0.1	372	0.04%
2022/08/03	0.1	26.35	0	0.00	26.20	0.1	372	0.01%
2022/07/22	0	25.60	0	0.00	25.55	0	385	0.00%
2022/07/20	0.1	25.50	0	0.00	25.60	0.1	391	0.02%
2022/07/06	0.2	25.38	0	0.00	25.35	0.2	406	0.04%
2022/07/04	0.2	29.20	0	0.00	29.20	0.2	370	0.05%
2022/06/29	0	30.55	0	0.00	30.15	0	332	0.00%
2022/06/20	0.1	29.90	0	0.00	29.90	0.1	357	0.02%
2022/06/06	0.2	30.60	0	0.00	30.60	0.2	403	0.05%
2022/05/24	0	30.00	0	0.00	30.10	0	555	0.00%
2022/05/23	0.1	30.10	0	0.00	30.30	0.1	579	0.01%
2022/05/19	0	29.90	0	0.00	29.90	0	605	0.00%
2022/05/18	0	30.00	0	0.00	30.10	0	625	0.00%
2022/05/12	1	29.60	0	0.00	29.40	1	636	0.16%
2022/05/10	0.1	30.20	0	0.00	30.20	0.1	634	0.01%
2022/05/09	0	0.00	4	30.30	30.30	-4	636	-0.63%
2022/05/06	0	30.80	5	30.75	30.85	-5	635	-0.78%
2022/05/05	0	30.90	0	0.00	30.90	0	641	0.00%
2022/05/04	0.1	30.95	2	30.85	30.90	-1.9	643	-0.30%
2022/05/03	0.1	30.85	0	0.00	30.80	0.1	652	0.01%
2022/04/29	0	0.00	1	30.95	31.00	-1	660	-0.15%
2022/04/28	0	0.00	2	30.85	30.95	-2	668	-0.30%
2022/04/27	0	0.00	2	31.05	30.95	-2	669	-0.30%
2022/04/26	0	0.00	1	31.15	31.25	-1	673	-0.15%
2022/04/20	0.1	31.80	0	0.00	31.90	0.1	707	0.01%
2022/04/19	0	0.00	0	31.85	31.90	0	713	0.00%
2022/04/18	0	0.00	1	31.45	31.50	-1	717	-0.14%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/04/13	0	0.00	0	31.90	31.95	0	723	0.00%
2022/04/12	0.1	31.50	0	0.00	31.50	0.1	723	0.01%
2022/04/06	0.2	32.00	0	0.00	32.00	0.2	717	0.02%
2022/04/01	0	0.00	2	32.15	32.15	-2	715	-0.28%
2022/03/31	0	0.00	1	32.35	32.30	-1	724	-0.14%
2022/03/25	0	32.30	0	0.00	32.10	0	712	0.00%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/23	0	31.85	0	0.00	31.90	0	700	0.00%
2022/03/21	0.1	31.40	0	0.00	31.45	0.1	665	0.01%
2022/03/10	0.1	31.60	0	0.00	31.55	0.1	664	0.01%
2022/03/08	2.1	31.00	0	0.00	30.85	2.1	656	0.32%
2022/03/07	0	31.65	0	0.00	31.55	0	640	0.00%
2022/03/04	0.1	32.40	0	0.00	32.50	0.1	617	0.01%
2022/03/03	9.1	32.43	1	32.55	32.45	8.1	606	1.33%
2022/03/01	8	31.68	0	0.00	31.75	8	558	1.43%
2022/02/23	0	31.40	0	0.00	31.95	0	536	0.00%
2022/02/18	0	0.00	1	31.20	31.15	-1	504	-0.20%
2022/01/24	1	30.20	0	0.00	30.40	1	541	0.18%
2022/01/21	0	0.00	11	30.60	30.60	-11	535	-2.05%
2022/01/19	0	0.00	2	30.55	30.75	-2	553	-0.36%
2022/01/17	0	0.00	0.1	30.45	30.50	-0.1	549	-0.02%
2021/12/30	0	0.00	1	29.85	29.90	-1	635	-0.16%
2021/12/27	0	0.00	1	29.80	29.85	-1	690	-0.14%
2021/12/24	0	0.00	1	29.65	29.65	-1	734	-0.14%
2021/12/22	1	29.40	0	0.00	29.40	1	801	0.12%
2021/11/29	0	0.00	30	29.02	29.45	-30	1,406	-2.13%
2021/10/29	0	0.00	0.9	29.45	29.60	-0.9	1,498	-0.06%
2021/10/28	0	0.00	0.1	29.45	29.60	-0.1	1,499	0.00%
2021/10/26	30	29.95	0	0.00	29.90	30	1,494	2.01%
2021/10/07	0.1	29.70	1	29.85	29.85	-0.9	1,427	-0.06%
2021/10/06	0	0.00	0.1	29.60	29.60	-0.1	1,423	0.00%
2021/10/05	0	0.00	1	29.45	29.60	-1	1,426	-0.07%
2021/10/04	0	0.00	1	29.40	29.65	-1	1,426	-0.07%
2021/10/01	0.1	29.80	0	0.00	29.80	0.1	1,435	0.00%
2021/09/30	0	0.00	47	29.65	29.75	-47	1,393	-3.37%
2021/09/24	0	28.50	0	0.00	28.65	0	1,318	0.00%
2021/09/22	0	0.00	5	28.00	28.40	-5	1,272	-0.39%
2021/09/17	1	27.40	0	0.00	27.45	1	1,253	0.08%
2021/09/09	0	0.00	2	30.90	31.00	-2	955	-0.21%
2021/09/08	0	0.00	20	30.80	30.80	-20	941	-2.12%
2021/09/07	0	0.00	80	31.12	31.25	-80	918	-8.71%
2021/09/03	0	0.00	1	31.15	31.20	-1	884	-0.11%
2021/08/27	80	30.00	0	0.00	30.10	80	782	10.22%
2021/08/13	1	30.45	0	0.00	30.45	1	820	0.12%
2021/08/12	0	0.00	0	30.47	30.60	0	824	0.00%
2021/08/11	2	30.60	0	0.00	30.55	2	833	0.24%
2021/08/09	1	30.85	0	0.00	30.85	1	887	0.11%
2021/08/03	20	30.68	0	0.00	30.70	20	1,009	1.98%
2021/07/28	0	0.00	1	30.00	30.40	-1	1,046	-0.10%
2021/07/21	1	30.15	0	0.00	30.15	1	1,161	0.09%
2021/07/09	0	0.00	10	30.70	30.80	-10	1,384	-0.72%
2021/06/30	2	30.08	0	0.00	30.10	2	1,517	0.13%
2021/06/28	0	0.00	2	30.30	30.50	-2	1,584	-0.13%
2021/05/31	10	29.55	0	0.00	29.55	10	2,430	0.41%
2021/05/25	0	0.00	1	28.50	28.40	-1	2,490	-0.04%
2021/05/17	2	27.30	0	0.00	27.30	2	2,511	0.08%
2021/05/12	11	28.00	12	28.15	28.20	-1	2,407	-0.04%
2021/05/11	0	0.00	1	29.95	29.75	-1	2,354	-0.04%
2021/05/07	0	0.00	1	30.30	30.35	-1	2,308	-0.04%
2021/05/04	0	0.00	1	30.65	30.25	-1	2,274	-0.04%
2021/05/03	0.2	30.85	1	30.90	30.85	-0.8	2,234	-0.04%
2021/04/26	2	31.25	0	0.00	31.45	2	2,182	0.09%
2021/04/22	0	0.00	32	31.53	31.55	-32	2,152	-1.49%
2021/04/21	1	32.20	1	32.25	32.35	0	2,079	0.00%
2021/04/20	3	31.80	0	0.00	31.85	3	2,052	0.15%
2021/04/16	0	0.00	32	30.80	30.85	-32	1,985	-1.61%
2021/04/15	2	30.80	0	0.00	30.80	2	1,970	0.10%
2021/04/14	1	30.40	0	0.00	30.90	1	1,949	0.05%
2021/04/13	1	30.40	0	0.00	30.45	1	1,911	0.05%
2021/04/08	0	30.25	3	30.15	30.30	-3	1,856	-0.16%
2021/04/06	0	30.25	0	0.00	30.30	0	1,838	0.00%
2021/04/01	0	30.52	0	0.00	30.40	0	1,828	0.00%
2021/03/31	0	0.00	4	30.50	30.65	-4	1,797	-0.22%
2021/03/29	10	29.60	0	0.00	29.80	10	1,690	0.59%
2021/03/26	2	29.55	108	29.65	29.70	-106	1,650	-6.42%	大賣/鉅額交易
2021/03/25	3	30.35	1	30.25	29.55	2	1,626	0.12%
2021/03/24	42	29.90	0	0.00	30.00	42	1,440	2.92%
2021/03/23	68	29.95	0	0.00	30.00	68	1,440	4.72%
2021/03/22	22	30.00	0	0.00	30.25	22	1,411	1.56%
2021/03/18	1	29.70	20	29.35	29.75	-19	1,393	-1.36%
2021/03/17	30	29.50	0	0.00	29.55	30	1,378	2.18%
2021/03/16	1	29.75	1	28.85	29.20	0	1,362	0.00%
2021/03/15	0	0.00	9	30.45	30.70	-9	1,282	-0.70%
2021/03/09	2	28.13	0	0.00	28.30	2	1,200	0.17%
2021/03/08	0	0.00	3	28.35	28.35	-3	1,200	-0.25%
2021/03/05	2	27.95	0	0.00	28.00	2	1,191	0.17%
2021/03/04	2	28.10	4	27.80	28.20	-2	1,179	-0.17%
2021/03/02	11	26.90	0	0.00	27.05	11	1,167	0.94%
2021/02/26	20	26.73	0	0.00	26.75	20	1,162	1.72%
2021/02/18	2	25.90	0	0.00	26.10	2	1,251	0.16%
2021/01/13	1	25.50	0	0.00	25.70	1	1,956	0.05%
2021/01/08	1	25.80	0	0.00	25.70	1	1,949	0.05%
2020/12/10	2	25.70	0	0.00	25.75	2	2,000	0.10%
2020/12/04	0	0.00	2	26.35	26.40	-2	1,988	-0.10%
2020/12/01	0	0.00	8	26.45	26.40	-8	2,042	-0.39%
2020/11/27	2	26.75	0	0.00	26.80	2	2,109	0.09%
2020/11/26	0	0.00	2	27.00	26.90	-2	2,090	-0.10%
2020/11/25	2	26.70	0	0.00	26.85	2	2,130	0.09%
2020/11/24	0	0.00	1	26.60	26.60	-1	2,115	-0.05%
2020/11/23	1	26.20	0	0.00	26.45	1	2,099	0.05%
2020/11/18	0	0.00	2	25.85	26.40	-2	1,998	-0.10%
2020/11/17	1	25.60	0	0.00	25.80	1	1,964	0.05%
2020/11/16	0	0.00	0.1	25.50	25.65	-0.1	1,987	0.00%
2020/11/11	9	26.07	2	26.50	26.00	7	1,925	0.36%
2020/11/10	1	25.80	0	0.00	25.75	1	1,773	0.06%
2020/11/09	0	0.00	3	25.13	25.20	-3	1,719	-0.17%
2020/11/06	0	0.00	1	24.55	24.80	-1	1,693	-0.06%
2020/11/05	0	0.00	5	24.30	24.30	-5	1,660	-0.30%
2020/11/04	15	23.96	5	24.15	23.90	10	1,622	0.62%
2020/10/21	0	0.00	1	22.80	23.00	-1	1,384	-0.07%
2020/10/08	0	0.00	3	22.85	22.90	-3	1,582	-0.19%
2020/10/06	1	22.30	0	0.00	22.60	1	1,712	0.06%
2020/09/29	3	21.80	0	0.00	21.95	3	2,015	0.15%
2020/09/25	0	0.00	2	21.80	21.70	-2	2,017	-0.10%
2020/09/24	0	0.00	56	21.74	22.00	-56	2,010	-2.79%
2020/09/22	0	0.00	50	22.90	22.90	-50	1,996	-2.50%
2020/09/21	0	23.00	0	0.00	23.15	0	2,049	0.00%
2020/09/18	106	23.20	0	0.00	23.10	106	2,054	5.16%	大買/鉅額交易
2020/09/16	1	23.20	0	0.00	23.20	1	2,051	0.05%
2020/09/14	0	0.00	0.4	22.95	23.00	-0.4	2,034	-0.02%
2020/09/03	0	0.00	0.5	23.05	23.05	-0.5	1,981	-0.03%
2020/07/30	0	0.00	1	23.10	23.10	-1	1,782	-0.06%
2020/07/29	0.2	22.70	0	0.00	22.70	0.2	1,781	0.01%
2020/07/17	1	23.60	0	0.00	23.25	1	1,714	0.06%
2020/07/15	1	24.70	2	24.75	24.50	-1	1,665	-0.06%
2020/07/14	1	24.00	0	0.00	23.85	1	1,561	0.06%
2020/07/13	0	0.00	10.6	24.16	24.45	-10.6	1,523	-0.70%
2020/07/10	0	0.00	1	23.20	23.05	-1	1,430	-0.07%
2020/07/09	10	24.00	0	0.00	23.40	10	1,400	0.71%
2020/07/08	11	21.78	15	22.69	23.30	-4	1,276	-0.31%
2020/06/15	0	0.00	10	21.40	21.40	-10	928	-1.08%
2020/06/12	0	0.00	1	20.60	21.10	-1	932	-0.11%
2020/06/11	0	0.00	1	21.35	21.00	-1	930	-0.11%
2020/06/05	10	21.15	0	0.00	20.90	10	895	1.12%
2020/06/02	0	0.00	2	20.20	20.30	-2	839	-0.24%
2020/05/12	2	19.68	0	0.00	19.65	2	794	0.25%
2020/05/05	1.1	19.30	0	0.00	19.40	1.1	772	0.14%
2020/05/04	0	0.00	10	19.15	19.10	-10	778	-1.28%
2020/04/30	0	0.00	8	20.01	19.30	-8	768	-1.04%
2020/04/21	3	18.43	0	0.00	18.15	3	770	0.39%
2020/04/20	0	0.00	1	18.70	18.75	-1	761	-0.13%
2020/04/09	1	18.35	0	0.00	18.55	1	770	0.13%
2020/03/20	1	16.65	0	0.00	16.80	1	715	0.14%
2020/03/18	0	0.00	5	17.55	17.30	-5	673	-0.74%
2020/03/11	0	0.00	0.7	17.95	17.95	-0.7	617	-0.11%
2020/03/10	0	0.00	10	18.00	18.00	-10	611	-1.64%
2019/12/27	0	0.00	10	20.00	20.00	-10	982	-1.02%
2019/11/27	0	0.00	50	20.35	20.50	-50	1,022	-4.89%
2019/11/26	0	0.00	3	20.30	20.30	-3	1,011	-0.30%
2019/11/21	0.1	20.65	0	0.00	20.80	0.1	997	0.01%
2019/11/20	0	0.00	1	20.80	20.85	-1	997	-0.10%
2019/11/18	0	0.00	3	20.60	20.60	-3	998	-0.30%
2019/11/14	1	20.35	0	0.00	20.45	1	1,025	0.10%
2019/11/04	0	0.00	41	20.15	20.25	-41	982	-4.18%
2019/10/22	0	0.00	1	19.80	19.55	-1	1,162	-0.09%
2019/10/21	1	19.80	0	0.00	19.95	1	1,153	0.09%
2019/09/18	0	0.00	1	17.75	17.85	-1	1,150	-0.09%
2019/09/12	1	17.55	0	0.00	17.60	1	1,209	0.08%
2019/09/11	32	17.50	0	0.00	17.60	32	1,225	2.61%
2019/09/06	29	17.55	10	17.55	17.60	19	1,250	1.52%
2019/09/05	50	17.55	25	17.55	17.60	25	1,249	2.00%
2019/09/04	0	0.00	1	17.45	17.55	-1	1,247	-0.08%
2019/08/19	4	17.45	1	17.55	17.55	3	1,621	0.18%
2019/08/14	1	16.60	0	0.00	16.65	1	1,571	0.06%
2019/08/02	25	16.83	0	0.00	16.75	25	1,577	1.59%
2019/07/11	0	0.00	50	18.10	18.00	-50	1,408	-3.55%
2019/06/13	0	0.00	1	17.20	17.25	-1	1,243	-0.08%
2019/06/11	0	0.00	4	17.25	17.25	-4	1,233	-0.32%
2019/06/06	0	0.00	0.8	17.10	17.20	-0.8	1,212	-0.07%
2019/06/04	1	17.35	6.1	17.40	17.25	-5.1	1,186	-0.43%
2019/05/28	20	17.45	4	17.30	17.10	16	948	1.69%
2019/05/21	1	16.75	0	0.00	16.70	1	838	0.12%
2019/05/20	10	16.70	0	0.00	16.80	10	831	1.20%
2019/05/17	10	16.55	0	0.00	16.55	10	820	1.22%
2019/05/15	0	0.00	0.7	16.75	16.85	-0.7	818	-0.08%
2019/05/09	0	0.00	1	16.80	16.80	-1	728	-0.14%
2019/05/08	4	16.88	0	0.00	16.85	4	710	0.56%
2019/05/07	0	0.00	1	16.50	16.65	-1	660	-0.15%
2019/04/15	1	16.80	0	0.00	16.85	1	534	0.19%
2019/04/11	0	0.00	1	17.15	17.00	-1	525	-0.19%
2019/04/10	0	0.00	15	16.95	17.00	-15	515	-2.91%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/04/08	0	0.00	1	17.00	16.95	-1	502	-0.20%
2019/04/03	10	16.65	0	0.00	16.70	10	479	2.08%
2019/04/01	0	0.00	2	16.70	16.75	-2	474	-0.42%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/26	0	0.00	2	16.30	16.30	-2	451	-0.44%
2019/03/22	0	0.00	35	16.15	16.10	-35	422	-8.28%
2019/03/06	20	15.15	0	0.00	15.25	20	497	4.02%
2019/02/25	10	14.60	0	0.00	14.55	10	488	2.05%
2019/02/15	20	14.55	0	0.00	14.55	20	527	3.79%
2019/01/11	0	0.00	0.1	13.70	13.70	-0.1	586	-0.01%
2019/01/04	0	13.50	4.4	13.50	13.45	-4.4	645	-0.68%
2018/12/21	2	14.00	0	0.00	13.95	2	655	0.30%
2018/12/12	0	14.05	0	0.00	14.10	0	673	0.00%
2018/11/12	0	0.00	5	12.50	12.55	-5	572	-0.87%
2018/11/06	0	0.00	5	12.10	12.10	-5	651	-0.77%
2018/11/02	1	11.75	0	0.00	11.75	1	654	0.15%
2018/10/26	5	11.60	0	0.00	11.40	5	700	0.71%
2018/10/24	0	12.10	0	0.00	11.95	0	691	0.00%
2018/10/19	5	12.10	0	0.00	12.20	5	684	0.73%
2018/10/09	3	13.40	2	13.45	13.45	1	646	0.15%
2018/09/25	0.2	13.50	0	0.00	13.60	0.2	612	0.03%
2018/08/09	0	0.00	2	14.00	14.00	-2	608	-0.33%
2018/08/06	0	0.00	1	13.80	13.85	-1	618	-0.16%
2018/08/01	10	13.70	0	0.00	13.85	10	597	1.67%
2018/07/30	2	13.50	0	0.00	13.55	2	586	0.34%
2018/07/20	10	13.45	0	0.00	13.55	10	626	1.60%
2018/07/09	0	13.50	0	0.00	13.55	0	682	0.00%
2018/05/28	0	0.00	22	13.55	13.50	-22	1,089	-2.02%
2018/05/21	0	0.00	2	13.80	13.80	-2	1,090	-0.18%
2018/05/18	0	0.00	50	13.55	13.60	-50	1,083	-4.61%
2018/05/11	22.2	13.25	0	0.00	13.30	22.2	1,056	2.11%
2018/05/10	2.3	13.29	0	0.00	13.25	2.3	1,055	0.22%
2018/05/08	0	0.00	1	13.30	13.30	-1	1,058	-0.09%
2018/05/07	0.3	13.20	0.4	13.20	13.20	-0.1	1,067	-0.01%
2018/04/27	1	13.20	0	0.00	13.25	1	1,079	0.09%
2018/04/26	0	0.00	21	13.40	13.35	-21	1,090	-1.93%
2018/04/25	1	13.50	0	0.00	13.45	1	1,101	0.09%
2018/04/18	0	0.00	1	13.45	13.40	-1	1,169	-0.09%
2018/04/13	2	13.65	0	0.00	13.65	2	1,159	0.17%
2018/04/10	0	13.70	0	0.00	13.80	0	1,162	0.00%
2018/04/09	1.3	13.70	0	0.00	13.70	1.3	1,161	0.11%
2018/04/03	0	0.00	10	13.75	13.75	-10	1,152	-0.87%
2018/03/22	20	14.00	0	0.00	14.00	20	1,104	1.81%
2018/03/21	1.2	14.42	16	14.60	14.30	-14.8	1,029	-1.44%
2018/03/20	0	0.00	61	13.75	13.90	-61	828	-7.36%
2018/03/14	1	13.50	0	0.00	13.55	1	843	0.12%
2018/03/09	5	13.55	0	0.00	13.55	5	849	0.59%
2018/03/08	0	13.25	1	13.30	13.30	-1	845	-0.12%
2018/03/05	0.3	13.05	1	13.05	13.05	-0.7	935	-0.07%
2018/02/27	0	13.10	0	0.00	13.15	0	1,037	0.00%
2018/02/23	10	13.05	0	0.00	13.05	10	1,084	0.92%
2018/02/21	2	13.00	0	0.00	13.05	2	1,158	0.17%
2018/02/06	0.3	12.85	0	0.00	12.85	0.3	1,184	0.03%
2018/02/05	0	0.00	56	13.14	13.25	-56	1,167	-4.79%
2018/01/30	0	0.00	1	13.30	13.30	-1	1,178	-0.08%
2018/01/29	10	13.50	0	0.00	13.45	10	1,175	0.85%
2018/01/25	16	13.40	0	0.00	13.45	16	1,204	1.33%
2018/01/24	15	13.50	0	0.00	13.50	15	1,207	1.24%
2018/01/23	15	13.80	5	13.75	13.55	10	1,207	0.83%
2018/01/22	105	13.62	11	13.79	13.75	94	1,206	7.79%	大買/
2018/01/19	25	13.51	0	0.00	13.60	25	1,188	2.10%
2018/01/15	8	13.15	0	0.00	13.15	8	1,093	0.73%
2018/01/08	0	13.15	0	0.00	13.25	0	1,155	0.00%
2018/01/05	0.3	13.00	0	0.00	13.10	0.3	1,145	0.03%