聲寶 (1604)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
485張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	28.65	0	0.00	28.70	2	627	0.32%
2024/04/18	0	0.00	2	29.03	29.50	-2	612	-0.33%
2024/04/12	0	0.00	1	28.55	28.70	-1	566	-0.18%
2024/04/11	1	28.50	0	0.00	28.50	1	554	0.18%
2024/04/10	402	30.27	2	30.25	30.30	400	500	80.00%	大買/鉅額交易
2024/04/09	0	0.00	2	30.25	30.20	-2	458	-0.44%
2024/03/20	1	29.50	0	0.00	29.45	1	368	0.27%
2024/03/19	1	29.60	0	0.00	29.60	1	365	0.27%
2024/03/18	0	29.45	0	0.00	29.65	0	366	0.00%
2024/02/27	0	0.00	0.1	28.80	28.75	-0.1	326	-0.04%
2024/02/15	2	28.40	0	0.00	28.60	2	317	0.63%
2024/01/04	1	28.90	0	0.00	29.00	1	443	0.23%
2023/12/19	0	0.00	1	28.65	28.70	-1	509	-0.20%
2023/12/14	0	0.00	1	28.65	28.80	-1	506	-0.20%
2023/10/12	0	0.00	1	29.90	29.90	-1	569	-0.18%
2023/09/26	0	0.00	30	28.35	28.40	-30	1,278	-2.35%
2023/09/25	0	28.30	0	0.00	28.35	0	1,272	0.00%
2023/09/06	1	27.70	0	0.00	28.20	1	1,251	0.08%
2023/08/23	1	27.30	0	0.00	27.20	1	1,247	0.08%
2023/08/10	2	27.60	0	0.00	27.45	2	1,226	0.16%
2023/08/09	0	0.00	14	27.65	27.70	-14	1,229	-1.14%
2023/07/26	0	0.00	1	27.85	27.75	-1	1,203	-0.08%
2023/07/25	1	27.50	0	0.00	27.50	1	1,202	0.08%
2023/07/24	0.8	27.36	0	0.00	27.25	0.8	1,221	0.07%
2023/07/21	0.2	28.00	0	0.00	27.80	0.2	1,215	0.02%
2023/07/18	0	0.00	2	28.10	27.80	-2	1,226	-0.16%
2023/07/17	30	28.25	0	0.00	28.40	30	1,208	2.48%
2023/07/13	1	28.10	0	0.00	28.10	1	1,162	0.09%
2023/07/12	22	29.04	30	28.82	28.65	-8	1,108	-0.72%
2023/07/11	75	30.41	57	30.57	29.70	18	1,006	1.79%
2023/07/10	2	32.58	10	33.00	33.00	-8	770	-1.04%
2023/07/07	0	0.00	8	29.93	30.00	-8	518	-1.54%
2023/06/14	0	0.00	1	27.05	27.05	-1	399	-0.25%
2023/06/13	0	0.00	1	27.25	27.25	-1	394	-0.25%
2023/06/09	2	27.08	1	27.20	27.15	1	393	0.25%
2023/05/29	0	0.00	0.6	26.90	26.90	-0.6	397	-0.15%
2023/05/26	2	26.95	1	27.05	27.05	1	398	0.25%
2023/05/25	0	0.00	0	27.15	27.20	0	391	0.00%
2023/05/24	1	27.25	0	0.00	27.35	1	391	0.26%
2023/05/23	0	0.00	1	27.35	27.25	-1	389	-0.26%
2023/05/22	0	0.00	5	26.92	26.90	-5	379	-1.32%
2023/05/19	0	0.00	1	26.80	26.85	-1	377	-0.26%
2023/05/15	0	0.00	2	26.45	26.45	-2	359	-0.56%
2023/04/27	0	0.00	1	26.40	26.30	-1	331	-0.30%
2023/04/25	3	27.73	0	0.00	27.70	3	284	1.05%
2023/04/12	1	27.80	0	0.00	27.85	1	236	0.42%
2023/03/31	1	27.45	0	0.00	27.50	1	240	0.42%
2023/03/22	0	27.25	0	0.00	27.30	0	241	0.00%
2023/03/17	0	27.10	0	0.00	27.05	0	245	0.00%
2023/03/16	0	26.90	0	0.00	26.90	0	248	0.00%
2023/03/08	0	27.40	0	0.00	27.45	0	246	0.00%
2023/03/06	0.5	26.75	2	26.80	27.00	-1.5	244	-0.60%
2023/02/17	0	0.00	1	26.80	26.85	-1	260	-0.38%
2023/02/01	0	0.00	10	26.70	26.70	-10	262	-3.80%
2022/12/23	0	0.00	5	25.35	25.55	-5	395	-1.27%
2022/11/21	0	0.00	0.2	25.20	25.30	-0.2	373	-0.05%
2022/09/06	0	0.00	1	27.75	27.90	-1	378	-0.26%
2022/08/31	0	0.00	1	28.25	28.25	-1	378	-0.26%
2022/08/26	0	0.00	1	28.40	28.30	-1	374	-0.27%
2022/08/17	0	0.00	0.1	28.20	28.35	-0.1	372	-0.02%
2022/08/08	0	0.00	8	26.95	27.15	-8	363	-2.20%
2022/08/01	4	26.20	0	0.00	26.40	4	379	1.05%
2022/07/27	4	25.80	0	0.00	25.95	4	379	1.05%
2022/07/14	0	0.00	8	24.80	25.05	-8	402	-1.99%
2022/07/12	5	24.20	0	0.00	24.20	5	403	1.24%
2022/07/04	0	0.00	10	29.30	29.20	-10	370	-2.70%
2022/06/27	3	30.40	0	0.00	30.55	3	331	0.90%
2022/06/24	10	30.40	0	0.00	30.40	10	326	3.06%
2022/06/20	11	30.00	0	0.00	29.90	11	357	3.08%
2022/04/21	3	31.85	0	0.00	31.85	3	682	0.44%
2022/04/19	0	0.00	1	31.90	31.90	-1	713	-0.14%
2022/04/07	1	31.75	0	0.00	31.80	1	724	0.14%
2022/04/01	1	32.00	0	0.00	32.15	1	715	0.14%
2022/03/28	1	32.05	1	32.05	32.15	0	714	0.00%
2022/03/23	0	31.95	0	0.00	31.90	0	700	0.00%
2022/03/11	0	0.00	5.7	31.35	31.40	-5.7	666	-0.86%
2022/03/04	0	0.00	2	32.45	32.50	-2	617	-0.32%
2022/03/03	5	32.50	0	0.00	32.45	5	606	0.82%
2022/02/21	1	31.15	1	31.30	31.45	0	515	0.00%
2022/02/15	1	30.75	0	0.00	30.80	1	499	0.20%
2022/02/08	0	0.00	2	30.85	30.85	-2	542	-0.37%
2022/02/07	0	0.00	2	30.70	30.80	-2	540	-0.37%
2022/01/21	0	0.00	4	30.63	30.60	-4	535	-0.75%
2022/01/20	0	0.00	2	30.78	30.80	-2	535	-0.37%
2022/01/18	2	30.70	0	0.00	30.70	2	557	0.36%
2022/01/17	0	0.00	0	30.45	30.50	0	549	0.00%
2022/01/14	0	30.60	0	0.00	30.60	0	549	0.00%
2022/01/13	0	0.00	1	30.80	30.75	-1	578	-0.17%
2021/12/28	0	0.00	2	29.80	29.75	-2	666	-0.30%
2021/12/27	2	29.80	0	0.00	29.85	2	690	0.29%
2021/12/24	0	0.00	2	29.55	29.65	-2	734	-0.27%
2021/12/23	1	29.50	0	0.00	29.60	1	766	0.13%
2021/12/22	5	29.40	0	0.00	29.40	5	801	0.62%
2021/12/15	0	0.00	1	29.50	29.50	-1	956	-0.10%
2021/12/07	0	29.50	0	0.00	29.55	0	1,278	0.00%
2021/11/19	0	0.00	0	29.55	29.60	0	1,474	0.00%
2021/11/01	2	29.60	0	0.00	29.80	2	1,492	0.13%
2021/10/22	0	0.00	5	30.00	30.05	-5	1,501	-0.33%
2021/10/14	0	0.00	2	30.25	30.10	-2	1,466	-0.14%
2021/10/12	0	0.00	3	30.05	30.10	-3	1,454	-0.21%
2021/10/08	0	0.00	3	29.90	30.00	-3	1,436	-0.21%
2021/10/01	0	0.00	0.3	29.65	29.80	-0.3	1,435	-0.02%
2021/09/30	0	0.00	3	29.80	29.75	-3	1,393	-0.22%
2021/09/16	0	0.00	0.8	27.70	27.65	-0.8	1,238	-0.06%
2021/09/15	11	28.20	0	0.00	27.95	11	1,204	0.91%
2021/09/14	3	31.15	1	31.15	31.15	2	1,082	0.18%
2021/09/13	0.3	31.00	20	31.00	30.95	-19.7	1,005	-1.96%
2021/09/10	0	0.00	0.5	30.95	30.90	-0.5	969	-0.05%
2021/09/09	1	30.90	0	0.00	31.00	1	955	0.10%
2021/09/02	0	0.00	2	31.10	31.10	-2	864	-0.23%
2021/09/01	0	0.00	1	31.45	31.40	-1	840	-0.12%
2021/08/31	2	30.90	0	0.00	31.00	2	804	0.25%
2021/08/27	0.2	30.00	0	0.00	30.10	0.2	782	0.02%
2021/08/25	1	29.55	0	0.00	29.70	1	789	0.13%
2021/08/17	0	0.00	1	29.85	29.90	-1	821	-0.12%
2021/08/12	2	30.40	0	0.00	30.60	2	824	0.24%
2021/07/09	0	0.00	0	30.85	30.80	0	1,384	0.00%
2021/07/08	1	30.45	0	0.00	31.10	1	1,428	0.07%
2021/07/02	0	0.00	1	30.05	30.10	-1	1,472	-0.07%
2021/06/29	2	30.30	0	0.00	30.30	2	1,553	0.13%
2021/06/28	0	0.00	5	30.45	30.50	-5	1,584	-0.32%
2021/06/23	0	0.00	2	29.45	29.50	-2	1,716	-0.12%
2021/06/21	0	0.00	15	29.40	29.40	-15	1,932	-0.78%
2021/06/07	3	29.45	0	0.00	29.70	3	2,296	0.13%
2021/06/02	1	29.50	0	0.00	29.60	1	2,359	0.04%
2021/05/21	0	0.00	2	28.20	28.20	-2	2,507	-0.08%
2021/05/19	1	28.30	3	28.25	28.30	-2	2,520	-0.08%
2021/05/17	0	0.00	10	27.00	27.30	-10	2,511	-0.40%
2021/05/14	0	0.00	0.7	28.30	28.25	-0.7	2,463	-0.03%
2021/05/13	0	0.00	2	28.03	28.25	-2	2,443	-0.08%
2021/05/12	12	28.08	0	0.00	28.20	12	2,407	0.50%
2021/05/11	0	0.00	2.6	29.72	29.75	-2.6	2,354	-0.11%
2021/05/10	5	30.40	0	0.00	30.35	5	2,314	0.22%
2021/05/07	0	0.00	0	30.20	30.35	0	2,308	0.00%
2021/05/04	10	29.70	7	30.38	30.25	3	2,274	0.13%
2021/04/29	3	31.30	0	0.00	31.25	3	2,210	0.14%
2021/04/28	0	0.00	1	31.70	31.80	-1	2,194	-0.05%
2021/04/27	11	31.10	5	31.20	31.25	6	2,196	0.27%
2021/04/26	12	31.37	2	31.40	31.45	10	2,182	0.46%
2021/04/23	0	0.00	1	31.20	31.30	-1	2,165	-0.05%
2021/04/22	8	32.13	0	0.00	31.55	8	2,152	0.37%
2021/04/21	2	32.15	0.8	32.25	32.35	1.2	2,079	0.06%
2021/04/20	5.3	31.79	2	31.73	31.85	3.3	2,052	0.16%
2021/04/19	15	31.50	0	0.00	31.60	15	2,037	0.74%
2021/04/16	0	0.00	5	30.72	30.85	-5	1,985	-0.25%
2021/04/15	2	30.80	0	0.00	30.80	2	1,970	0.10%
2021/04/14	1	30.55	0	0.00	30.90	1	1,949	0.05%
2021/04/13	0.5	30.50	0.2	30.52	30.45	0.3	1,911	0.02%
2021/04/09	0	0.00	0.4	30.20	30.20	-0.4	1,859	-0.02%
2021/04/01	0	0.00	10	30.60	30.40	-10	1,828	-0.55%
2021/03/31	0	0.00	4	30.55	30.65	-4	1,797	-0.22%
2021/03/30	17	30.34	1	30.30	30.45	16	1,765	0.91%
2021/03/29	4	29.73	0	0.00	29.80	4	1,690	0.24%
2021/03/26	2	29.70	0	0.00	29.70	2	1,650	0.12%
2021/03/25	0	0.00	7	29.87	29.55	-7	1,626	-0.43%
2021/03/24	2	29.95	0	0.00	30.00	2	1,440	0.14%
2021/03/23	1	30.00	0	0.00	30.00	1	1,440	0.07%
2021/03/19	4	29.73	0	0.00	30.00	4	1,396	0.29%
2021/03/16	2	29.28	0	0.00	29.20	2	1,362	0.15%
2021/03/15	1	30.40	0	0.00	30.70	1	1,282	0.08%
2021/03/12	0	0.00	1.6	29.15	29.90	-1.6	1,245	-0.13%
2021/03/11	0	0.00	25	29.08	29.00	-25	1,227	-2.04%
2021/03/10	0	0.00	1.6	28.28	28.50	-1.6	1,208	-0.13%
2021/03/08	21	28.20	0	0.00	28.35	21	1,200	1.75%
2021/03/04	2	27.80	0	0.00	28.20	2	1,179	0.17%
2021/03/02	0	0.00	0.4	26.90	27.05	-0.4	1,167	-0.03%
2021/02/17	0	0.00	1.1	25.71	25.90	-1.1	1,291	-0.09%
2021/02/04	1	25.25	0	0.00	25.40	1	1,350	0.07%
2021/02/02	5	25.40	0	0.00	25.50	5	1,570	0.32%
2021/01/21	0	0.00	2	25.45	25.35	-2	1,880	-0.11%
2021/01/19	0.1	25.45	0	0.00	25.50	0.1	1,908	0.01%
2021/01/13	0	0.00	0.3	25.60	25.70	-0.3	1,956	-0.02%
2021/01/12	2	25.60	0	0.00	25.60	2	1,952	0.10%
2021/01/06	0	0.00	40	25.92	25.65	-40	1,944	-2.06%
2021/01/05	0	0.00	3	26.00	26.05	-3	1,921	-0.16%
2020/12/29	1	25.95	0	0.00	25.95	1	1,918	0.05%
2020/12/23	1	25.30	0	0.00	25.30	1	1,879	0.05%
2020/12/16	1	25.75	0	0.00	25.85	1	1,967	0.05%
2020/12/14	0	0.00	1	25.95	26.00	-1	1,984	-0.05%
2020/12/10	2	25.70	0	0.00	25.75	2	2,000	0.10%
2020/12/09	3	25.72	0	0.00	25.70	3	1,993	0.15%
2020/12/04	2	26.30	0.1	26.25	26.40	1.9	1,988	0.10%
2020/12/03	0	0.00	5	26.30	26.40	-5	1,992	-0.25%
2020/12/01	20	26.30	0	0.00	26.40	20	2,042	0.98%
2020/11/30	20	26.85	2	26.80	26.85	18	2,054	0.88%
2020/11/27	0	26.70	0	0.00	26.80	0	2,109	0.00%
2020/11/26	0	0.00	2	26.90	26.90	-2	2,090	-0.10%
2020/11/19	0	0.00	1	26.85	26.75	-1	2,036	-0.05%
2020/11/18	2	25.80	0	0.00	26.40	2	1,998	0.10%
2020/11/17	10	25.60	0	0.00	25.80	10	1,964	0.51%
2020/11/16	12	25.27	0	0.00	25.65	12	1,987	0.60%
2020/11/12	0	0.00	6	25.39	25.50	-6	1,948	-0.31%
2020/11/11	15	25.72	0	0.00	26.00	15	1,925	0.78%
2020/11/10	0	0.00	7	25.66	25.75	-7	1,773	-0.39%
2020/11/09	5	25.10	0	0.00	25.20	5	1,719	0.29%
2020/11/05	0	0.00	1	24.45	24.30	-1	1,660	-0.06%
2020/11/04	1	24.15	0	0.00	23.90	1	1,622	0.06%
2020/10/30	0	0.00	5	22.90	23.10	-5	1,471	-0.34%
2020/10/29	5	22.70	0	0.00	22.90	5	1,441	0.35%
2020/10/28	0	0.00	5	23.20	23.00	-5	1,440	-0.35%
2020/10/14	5	22.90	0	0.00	22.95	5	1,434	0.35%
2020/10/05	0	0.00	20	22.15	22.30	-20	1,745	-1.15%
2020/09/28	10	21.70	0	21.85	21.80	10	2,021	0.49%
2020/09/25	20	21.93	35	21.67	21.70	-15	2,017	-0.74%
2020/09/22	5	22.85	0	0.00	22.90	5	1,996	0.25%
2020/09/21	0	0.00	50	23.35	23.15	-50	2,049	-2.44%
2020/09/18	1	23.15	0	0.00	23.10	1	2,054	0.05%
2020/09/14	20	22.90	0	0.00	23.00	20	2,034	0.98%
2020/09/10	30	23.00	0	0.00	23.30	30	2,029	1.48%
2020/09/09	5	23.05	1	23.05	23.10	4	2,006	0.20%
2020/09/07	0	0.00	5	23.25	23.30	-5	2,011	-0.25%
2020/08/31	1	23.30	0	0.00	23.30	1	1,930	0.05%
2020/08/28	0	0.00	10	22.80	22.90	-10	1,862	-0.54%
2020/08/26	0	0.00	0.2	22.55	22.70	-0.2	1,864	-0.01%
2020/08/13	5	22.70	0.3	22.80	22.80	4.7	1,801	0.26%
2020/07/28	5	22.35	0	0.00	22.15	5	1,777	0.28%
2020/07/27	1	22.15	0	0.00	22.25	1	1,783	0.06%
2020/07/24	0	0.00	4	23.09	22.90	-4	1,777	-0.23%
2020/07/23	0	0.00	1	23.45	23.45	-1	1,762	-0.06%
2020/07/22	3	23.60	0	0.00	23.60	3	1,766	0.17%
2020/07/17	1	23.25	1	23.70	23.25	0	1,714	0.00%
2020/07/16	0	0.00	9	24.35	24.25	-9	1,694	-0.53%
2020/07/15	25	24.62	1	24.70	24.50	24	1,665	1.44%
2020/07/14	1	23.85	0	0.00	23.85	1	1,561	0.06%
2020/07/13	3	23.55	3	24.18	24.45	0	1,523	0.00%
2020/07/09	3	23.72	5	23.82	23.40	-2	1,400	-0.14%
2020/07/08	4	23.24	4	23.30	23.30	0	1,276	0.00%
2020/07/07	0	0.00	2	20.90	21.20	-2	1,135	-0.18%
2020/06/30	2	21.55	1	21.45	21.55	1	1,073	0.09%
2020/06/16	0	0.00	3	21.45	21.60	-3	910	-0.33%
2020/06/15	1	21.40	0	0.00	21.40	1	928	0.11%
2020/06/11	0	0.00	2	21.03	21.00	-2	930	-0.21%
2020/06/09	0	0.00	3	20.90	21.00	-3	902	-0.33%
2020/06/02	0	0.00	32	20.25	20.30	-32	839	-3.81%
2020/06/01	0	0.00	1	19.95	20.30	-1	837	-0.12%
2020/05/28	0	0.00	5	19.89	19.90	-5	824	-0.61%
2020/05/26	24	19.65	0	0.00	19.65	24	828	2.90%
2020/05/21	4	19.60	1.2	19.54	19.50	2.8	841	0.34%
2020/05/20	2	19.60	0	0.00	19.65	2	829	0.24%
2020/05/19	2	19.65	0	0.00	19.75	2	827	0.24%
2020/05/15	0	0.00	1	19.60	19.55	-1	811	-0.12%
2020/05/13	1	19.80	2	19.70	19.85	-1	800	-0.12%
2020/05/12	0	0.00	1	19.70	19.65	-1	794	-0.13%
2020/05/11	0	0.00	7	19.80	19.80	-7	791	-0.88%
2020/05/06	1.9	19.63	0	0.00	19.65	1.9	786	0.24%
2020/05/04	0	0.00	5	19.20	19.10	-5	778	-0.64%
2020/04/30	5	19.35	0	0.00	19.30	5	768	0.65%
2020/04/29	0	0.00	25	18.69	18.80	-25	752	-3.32%
2020/04/22	2	18.05	0	0.00	18.15	2	776	0.26%
2020/04/16	12	18.59	0	0.00	18.55	12	768	1.56%
2020/04/15	20	18.63	0	0.00	18.70	20	765	2.61%
2020/04/13	0	0.00	1	18.50	18.60	-1	764	-0.13%
2020/04/10	0	0.00	1	18.55	18.50	-1	769	-0.13%
2020/04/09	3	18.45	0	0.00	18.55	3	770	0.39%
2020/04/08	2	18.03	0	0.00	18.40	2	759	0.26%
2020/03/30	2	17.00	0	0.00	17.10	2	742	0.27%
2020/03/26	0	0.00	1	17.10	17.15	-1	735	-0.14%
2020/03/25	4	17.20	6	17.10	17.15	-2	733	-0.27%
2020/03/24	3	16.80	1	16.75	16.80	2	720	0.28%
2020/03/23	0	0.00	2	16.35	16.30	-2	714	-0.28%
2020/03/20	2	16.68	0	0.00	16.80	2	715	0.28%
2020/03/19	2	16.20	9	16.70	15.90	-7	709	-0.99%
2020/03/18	0	0.00	2	17.53	17.30	-2	673	-0.30%
2020/03/16	0	0.00	2	16.65	16.60	-2	653	-0.31%
2020/03/13	5	15.92	0	0.00	16.55	5	647	0.77%
2020/03/12	1	17.20	1	17.30	17.20	0	632	0.00%
2020/03/10	3	17.70	0	0.00	18.00	3	611	0.49%
2020/03/04	1	18.60	10	18.58	18.60	-9	615	-1.46%
2020/03/02	2	18.35	0	0.00	18.60	2	624	0.32%
2020/02/17	0	0.00	1	19.40	19.35	-1	655	-0.15%
2020/02/13	0	0.00	7	19.50	19.50	-7	703	-0.99%
2020/02/07	5.2	19.50	0	0.00	19.55	5.2	771	0.67%
2020/02/05	0	0.00	8	19.68	19.60	-8	798	-1.00%
2020/01/17	2	20.35	0	0.00	20.40	2	748	0.27%
2020/01/08	0.5	19.60	0	0.00	19.70	0.5	991	0.05%
2019/12/30	1	20.05	0	0.00	20.15	1	988	0.10%
2019/12/23	0	0.00	1	20.35	20.35	-1	979	-0.10%
2019/12/19	1	20.30	0	0.00	20.40	1	984	0.10%
2019/12/11	10.3	20.15	0	0.00	20.15	10.3	1,034	1.00%
2019/11/27	0	0.00	1	20.45	20.50	-1	1,022	-0.10%
2019/11/26	0	0.00	0.4	20.20	20.30	-0.4	1,011	-0.04%
2019/11/21	5	20.70	0	0.00	20.80	5	997	0.50%
2019/11/18	0	0.00	6	20.38	20.60	-6	998	-0.60%
2019/11/14	8	20.40	0	0.00	20.45	8	1,025	0.78%
2019/11/13	6	20.39	10	20.45	20.50	-4	1,023	-0.39%
2019/11/11	1	19.60	0	0.00	20.00	1	1,021	0.10%
2019/11/05	1	20.10	0	0.00	20.35	1	978	0.10%
2019/11/04	8	20.10	1	20.25	20.25	7	982	0.71%
2019/11/01	2	19.75	0	0.00	19.80	2	986	0.20%
2019/10/22	2	19.35	2	19.45	19.55	0	1,162	0.00%
2019/10/18	0	0.00	1	19.75	19.75	-1	1,115	-0.09%
2019/10/16	0	0.00	2	19.05	19.10	-2	988	-0.20%
2019/10/15	0	0.00	0.6	18.50	18.65	-0.6	978	-0.06%
2019/10/09	0	0.00	0.2	18.25	18.30	-0.2	988	-0.02%
2019/10/01	0	0.00	1	18.20	18.30	-1	1,110	-0.09%
2019/09/26	0	0.00	0.9	18.25	18.35	-0.9	1,113	-0.08%
2019/09/20	0	0.00	3	18.00	18.30	-3	1,125	-0.27%
2019/09/11	2	17.50	0	0.00	17.60	2	1,225	0.16%
2019/08/30	6	17.45	0	0.00	17.55	6	1,284	0.47%
2019/08/02	1	16.75	1	16.75	16.75	0	1,577	0.00%
2019/08/01	1	18.45	0	0.00	18.40	1	1,538	0.07%
2019/07/31	2	18.45	0	0.00	18.50	2	1,542	0.13%
2019/07/17	0	0.00	2	18.55	18.55	-2	1,458	-0.14%
2019/07/15	3	18.20	0	0.00	18.20	3	1,409	0.21%
2019/07/11	0	0.00	0.1	18.00	18.00	-0.1	1,408	-0.01%
2019/07/10	2	18.30	1	18.30	18.35	1	1,404	0.07%
2019/06/26	2	18.40	0	0.00	18.35	2	1,339	0.15%
2019/06/11	0	0.00	10	17.20	17.25	-10	1,233	-0.81%
2019/06/04	0	0.00	1	17.40	17.25	-1	1,186	-0.08%
2019/05/31	1	17.20	0	0.00	17.25	1	1,142	0.09%
2019/05/30	0	0.00	4	17.56	17.50	-4	1,120	-0.36%
2019/05/29	4	17.51	1	17.50	17.65	3	1,077	0.28%
2019/05/28	0.2	17.00	0	0.00	17.10	0.2	948	0.02%
2019/05/21	2	16.70	1	16.80	16.70	1	838	0.12%
2019/05/16	1	16.60	0	0.00	16.55	1	818	0.12%
2019/05/15	0	0.00	1	16.95	16.85	-1	818	-0.12%
2019/05/14	0	0.00	50	16.80	16.80	-50	803	-6.22%
2019/05/10	17	16.49	0	0.00	16.65	17	770	2.21%
2019/05/09	0	0.00	6	16.85	16.80	-6	728	-0.82%
2019/05/08	12	16.73	56	16.86	16.85	-44	710	-6.19%
2019/05/07	0	0.00	50	16.75	16.65	-50	660	-7.57%
2019/05/03	1.2	16.60	0	0.00	16.60	1.2	603	0.20%
2019/04/29	0.2	16.60	0	0.00	16.70	0.2	594	0.03%
2019/04/10	0	0.00	6	16.95	17.00	-6	515	-1.16%
2019/04/09	1	16.95	0	0.00	16.90	1	507	0.20%
2019/04/08	0	0.00	2	16.95	16.95	-2	502	-0.40%
2019/04/01	0	0.00	5	16.70	16.75	-5	474	-1.05%
2019/03/28	0	0.00	11	16.30	16.35	-11	451	-2.43%
2019/03/25	11	16.05	0	0.00	16.05	11	441	2.49%
2019/03/22	5	16.17	0	0.00	16.10	5	422	1.18%
2019/03/06	0	0.00	3	15.00	15.25	-3	497	-0.60%
2019/02/26	100	14.70	0	0.00	14.70	100	493	20.25%
2019/01/25	50	14.10	0	0.00	14.10	50	532	9.38%
2018/12/12	0	0.00	5	13.95	14.10	-5	673	-0.74%
2018/12/03	5	13.25	0	0.00	13.20	5	669	0.75%
2018/11/30	3	13.20	8	13.25	13.10	-5	658	-0.76%
2018/11/29	6	13.00	6	13.15	13.10	0	643	0.00%
2018/11/16	5	12.60	0	0.00	12.80	5	574	0.87%
2018/10/19	0	0.00	0.5	12.20	12.20	-0.5	684	-0.07%
2018/09/25	0.4	13.50	5	13.60	13.60	-4.6	612	-0.75%
2018/08/17	5	13.30	0	0.00	13.30	5	680	0.74%
2018/07/05	0	0.00	30	13.55	13.50	-30	696	-4.31%
2018/06/27	0	0.00	0.7	13.65	13.70	-0.7	737	-0.09%
2018/06/26	0	0.00	1	13.70	13.70	-1	744	-0.13%
2018/06/25	3	13.85	0	0.00	13.80	3	754	0.40%
2018/06/12	0	0.00	9	14.19	14.10	-9	1,129	-0.80%
2018/06/07	0	0.00	4	14.00	13.95	-4	1,084	-0.37%
2018/06/05	6	13.80	0	0.00	13.80	6	1,096	0.55%
2018/05/21	0	0.00	1	13.80	13.80	-1	1,090	-0.09%
2018/05/16	0	0.00	1	13.60	13.65	-1	1,065	-0.09%
2018/05/14	0	0.00	6	13.40	13.35	-6	1,055	-0.57%
2018/05/10	0	0.00	11	13.30	13.25	-11	1,055	-1.04%
2018/04/19	0.5	13.30	0	0.00	13.30	0.5	1,177	0.04%
2018/04/11	1	13.65	0	0.00	13.65	1	1,172	0.09%
2018/04/02	1	13.85	0	0.00	13.80	1	1,149	0.09%
2018/03/28	0	0.00	3	14.10	14.05	-3	1,172	-0.26%
2018/03/26	5	13.85	1	14.05	14.05	4	1,159	0.35%
2018/03/22	35	14.04	5	14.18	14.00	30	1,104	2.72%
2018/03/21	3	14.25	0.5	14.25	14.30	2.5	1,029	0.25%
2018/03/20	0	0.00	5	13.80	13.90	-5	828	-0.60%
2018/03/01	0	0.00	10	13.10	13.10	-10	1,020	-0.98%
2018/01/22	5	13.85	0	0.00	13.75	5	1,206	0.41%
2018/01/19	0	0.00	4	13.50	13.60	-4	1,188	-0.34%
2018/01/08	3	13.13	0	0.00	13.25	3	1,155	0.26%
2018/01/04	0	0.00	1	13.15	13.15	-1	1,160	-0.09%