聲寶 (1604)-台新-松江券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.75
漲跌
▼0.15
漲幅
-0.50%
成交量
672張
產業
上市電器電纜類股▲0.06%
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	29.40	29.50	-5	709	-0.70%
2024/04/25	0	0.00	20	29.20	29.15	-20	627	-3.19%
2024/04/22	0	0.00	5	29.00	29.00	-5	635	-0.79%
2024/04/17	20	28.70	0	0.00	28.60	20	590	3.39%
2024/04/09	0	30.25	0	0.00	30.20	0	458	0.00%
2023/12/15	0	0.00	5	28.90	28.80	-5	512	-0.98%
2023/12/05	0	0.00	1	28.70	28.70	-1	504	-0.20%
2023/10/13	0	0.00	0.2	29.90	29.40	-0.2	549	-0.03%
2023/09/14	0.1	28.30	0	0.00	28.30	0.1	1,271	0.01%
2023/09/06	5	28.05	0	0.00	28.20	5	1,251	0.40%
2023/07/26	1	27.80	0	0.00	27.75	1	1,203	0.08%
2023/07/12	1	28.75	0	0.00	28.65	1	1,108	0.09%
2023/07/11	12	29.86	1	31.45	29.70	11	1,006	1.09%
2023/07/07	0	0.00	1	30.00	30.00	-1	518	-0.19%
2023/06/20	1	27.00	0	0.00	27.00	1	391	0.26%
2023/05/26	0	0.00	10	27.00	27.05	-10	398	-2.51%
2023/05/23	0	0.00	12	27.25	27.25	-12	389	-3.08%
2023/04/27	1	26.30	0	0.00	26.30	1	331	0.30%
2023/04/26	0	0.00	1	27.85	27.90	-1	305	-0.33%
2023/04/24	1	27.75	1	27.80	27.85	0	272	0.00%
2023/04/13	0	27.85	0	0.00	27.80	0	230	0.00%
2023/03/30	0	0.00	1	27.40	27.40	-1	240	-0.42%
2023/03/22	0	0.00	1	27.30	27.30	-1	241	-0.41%
2023/03/21	0	0.00	20.4	26.85	26.90	-20.4	238	-8.56%
2023/03/10	1	27.05	0	0.00	27.30	1	253	0.39%
2023/02/14	0	26.70	0	0.00	26.75	0	259	0.02%
2023/02/13	0	0.00	10	26.43	26.60	-10	261	-3.82%
2023/02/06	0	0.00	1	26.60	26.60	-1	262	-0.38%
2023/01/04	1	26.15	0	0.00	26.25	1	404	0.25%
2022/10/21	1	23.80	0	0.00	22.80	1	365	0.27%
2022/09/26	0	26.65	0	0.00	26.75	0	303	0.00%
2022/08/16	0	0.00	0	28.10	28.05	0	368	0.00%
2022/07/22	1	25.40	0	0.00	25.55	1	385	0.26%
2022/07/11	0	0.00	5	25.11	25.20	-5	399	-1.25%
2022/06/20	3	29.95	0	0.00	29.90	3	357	0.84%
2022/06/17	0	0.00	0.1	30.15	30.10	-0.1	357	-0.03%
2022/06/13	2	30.10	0	0.00	30.05	2	379	0.53%
2022/05/26	0.1	30.45	0	0.00	30.35	0.1	530	0.02%
2022/05/09	0	30.45	0	0.00	30.30	0	636	0.00%
2022/04/14	0	32.00	0	0.00	32.20	0	725	0.00%
2022/03/23	0	32.02	0	0.00	31.90	0	700	0.00%
2022/03/21	1	31.30	0	0.00	31.45	1	665	0.15%
2022/02/11	0	0.00	0.8	30.85	30.95	-0.8	529	-0.16%
2022/01/26	0	0.00	0	30.20	30.40	0	538	0.00%
2021/11/29	0	0.00	1	29.25	29.45	-1	1,406	-0.07%
2021/11/12	1	29.50	0	0.00	29.75	1	1,495	0.07%
2021/11/08	0	0.00	2	29.15	29.15	-2	1,466	-0.14%
2021/11/03	0	0.00	4	29.45	29.60	-4	1,476	-0.27%
2021/10/19	0	0.00	1	29.90	29.95	-1	1,458	-0.07%
2021/10/15	0	0.00	3	29.90	29.70	-3	1,465	-0.20%
2021/10/08	0	0.00	2	29.90	30.00	-2	1,436	-0.14%
2021/09/30	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/09/28	1	28.90	0	0.00	29.00	1	1,341	0.07%
2021/09/22	1	28.10	0	0.00	28.40	1	1,272	0.08%
2021/09/16	1	27.50	0	0.00	27.65	1	1,238	0.08%
2021/09/15	1	28.50	0	0.00	27.95	1	1,204	0.08%
2021/09/14	0	0.00	0.8	31.15	31.15	-0.8	1,082	-0.08%
2021/09/08	1	30.90	0	0.00	30.80	1	941	0.11%
2021/09/01	0	0.00	1	31.50	31.40	-1	840	-0.12%
2021/08/31	1	30.50	0	0.00	31.00	1	804	0.12%
2021/08/12	0	0.00	3	30.40	30.60	-3	824	-0.36%
2021/08/06	0	0.00	3	30.85	31.00	-3	905	-0.33%
2021/07/15	0	0.00	1	30.55	30.55	-1	1,287	-0.08%
2021/07/13	1	30.35	0	0.00	30.35	1	1,365	0.07%
2021/06/28	1	30.45	2	30.43	30.50	-1	1,584	-0.06%
2021/06/23	0	0.00	0.1	29.50	29.50	-0.1	1,716	-0.01%
2021/06/21	1	29.45	0	0.00	29.40	1	1,932	0.05%
2021/06/16	1	29.55	0	0.00	29.60	1	2,006	0.05%
2021/06/09	0	0.00	2	29.65	29.60	-2	2,230	-0.09%
2021/05/31	4	29.60	10	29.60	29.55	-6	2,430	-0.25%
2021/05/27	10	29.20	0	0.00	29.20	10	2,477	0.40%
2021/05/21	1	28.10	0	0.00	28.20	1	2,507	0.04%
2021/05/18	2	27.88	0	0.00	28.20	2	2,519	0.08%
2021/05/12	1.1	28.98	0	0.00	28.20	1.1	2,407	0.05%
2021/05/11	1	29.80	0	0.00	29.75	1	2,354	0.04%
2021/05/05	1	30.25	0	0.00	30.30	1	2,289	0.04%
2021/05/04	0	0.00	1	31.00	30.25	-1	2,274	-0.04%
2021/05/03	1	30.85	0	0.00	30.85	1	2,234	0.04%
2021/04/22	0	0.00	0.3	31.90	31.55	-0.3	2,152	-0.01%
2021/04/19	3	31.42	0	0.00	31.60	3	2,037	0.15%
2021/04/14	1.3	30.80	2	30.53	30.90	-0.8	1,949	-0.04%
2021/04/13	0	0.00	2	30.45	30.45	-2	1,911	-0.10%
2021/04/12	10	30.25	1	30.30	30.30	9	1,870	0.48%
2021/03/31	0	0.00	6	30.55	30.65	-6	1,797	-0.33%
2021/03/30	10	30.07	3	30.42	30.45	7	1,765	0.40%
2021/03/29	2	29.73	0	0.00	29.80	2	1,690	0.12%
2021/03/26	0	29.75	0	0.00	29.70	0	1,650	0.00%
2021/03/25	0	0.00	5.1	30.23	29.55	-5.1	1,626	-0.31%
2021/03/24	0.1	29.90	0	30.00	30.00	0.1	1,440	0.01%
2021/03/22	2	29.75	0	0.00	30.25	2	1,411	0.14%
2021/03/18	16	29.49	0.1	29.69	29.75	15.9	1,393	1.14%
2021/03/16	10	30.80	19	29.26	29.20	-9	1,362	-0.66%
2021/03/15	16	30.43	0	0.00	30.70	16	1,282	1.25%
2021/03/12	0	29.80	0	0.00	29.90	0	1,245	0.00%
2021/03/11	8	29.00	0	0.00	29.00	8	1,227	0.65%
2021/02/24	0	0.00	2	26.68	26.80	-2	1,180	-0.17%
2021/02/22	0	0.00	3	26.47	26.50	-3	1,215	-0.25%
2021/01/20	0	0.00	1	25.40	25.50	-1	1,886	-0.05%
2021/01/13	1	25.50	0	0.00	25.70	1	1,956	0.05%
2021/01/11	2	25.70	0	0.00	25.85	2	1,955	0.10%
2021/01/04	1	26.00	0	0.00	26.10	1	1,932	0.05%
2020/12/03	0	0.00	4	26.30	26.40	-4	1,992	-0.20%
2020/12/01	0	0.00	1	26.35	26.40	-1	2,042	-0.05%
2020/11/27	1	26.75	0	0.00	26.80	1	2,109	0.05%
2020/11/26	1	26.80	0	0.00	26.90	1	2,090	0.05%
2020/11/24	0	0.00	6	26.53	26.60	-6	2,115	-0.28%
2020/11/19	2	26.45	0	0.00	26.75	2	2,036	0.10%
2020/11/18	0	0.00	5	25.95	26.40	-5	1,998	-0.25%
2020/11/11	2	26.13	0	0.00	26.00	2	1,925	0.10%
2020/11/10	5	25.75	0	0.00	25.75	5	1,773	0.28%
2020/11/09	1	25.00	0	0.00	25.20	1	1,719	0.06%
2020/11/06	1	24.30	10	24.50	24.80	-9	1,693	-0.53%
2020/11/04	5	24.25	5	23.90	23.90	0	1,622	0.00%
2020/10/30	0	0.00	2	23.25	23.10	-2	1,471	-0.14%
2020/10/27	2	23.23	0	0.00	23.20	2	1,435	0.14%
2020/10/07	0	0.00	1	22.50	22.65	-1	1,617	-0.06%
2020/09/25	4.6	21.79	0	0.00	21.70	4.6	2,017	0.23%
2020/09/08	0	0.00	1	23.15	23.20	-1	2,016	-0.05%
2020/09/04	0	0.00	1	22.90	23.25	-1	1,997	-0.05%
2020/09/01	0.3	23.20	0	0.00	23.25	0.3	1,891	0.02%
2020/08/31	2	23.28	2	23.13	23.30	0	1,930	0.00%
2020/08/12	1	22.95	0	0.00	23.05	1	1,804	0.06%
2020/08/06	1	22.80	2	22.90	22.90	-1	1,783	-0.06%
2020/08/04	0.1	22.65	0	0.00	22.70	0.1	1,773	0.01%
2020/07/28	2	22.25	0	0.00	22.15	2	1,777	0.11%
2020/07/21	10	24.15	0	0.00	23.75	10	1,756	0.57%
2020/07/15	0	0.00	40	24.58	24.50	-40	1,665	-2.40%
2020/07/14	11	23.79	11	23.89	23.85	0	1,561	0.00%
2020/07/13	40	24.03	2	24.45	24.45	38	1,523	2.49%
2020/07/09	1	23.75	1	24.05	23.40	0	1,400	0.00%
2020/07/08	2	23.18	1	23.30	23.30	1	1,276	0.08%
2020/07/06	0	0.00	1	20.70	20.80	-1	1,131	-0.09%
2020/06/30	0	0.00	8	21.44	21.55	-8	1,073	-0.75%
2020/06/19	0	0.00	45	21.75	21.60	-45	934	-4.82%
2020/06/15	45	21.41	0	0.00	21.40	45	928	4.85%
2020/06/10	0	0.00	5	21.05	21.10	-5	898	-0.56%
2020/06/03	6	20.39	0	0.00	20.45	6	842	0.71%
2020/03/19	0	0.00	14	16.10	15.90	-14	709	-1.97%
2020/03/18	1	17.20	0	0.00	17.30	1	673	0.15%
2020/03/13	1	16.35	0	0.00	16.55	1	647	0.15%
2020/03/11	1	18.05	0	0.00	17.95	1	617	0.16%
2020/02/24	2	18.95	0	0.00	19.10	2	619	0.32%
2020/02/17	0	0.00	2	19.40	19.35	-2	655	-0.31%
2020/02/03	2	19.45	0	0.00	19.45	2	786	0.25%
2020/01/31	1	19.75	0	0.00	19.80	1	781	0.13%
2020/01/30	2	19.95	0	0.00	19.65	2	768	0.26%
2020/01/20	1	20.35	0	0.00	20.30	1	749	0.13%
2020/01/17	1	20.30	0	0.00	20.40	1	748	0.13%
2020/01/13	1	20.10	0	0.00	20.20	1	828	0.12%
2019/12/30	1	20.10	0	0.00	20.15	1	988	0.10%
2019/12/03	1	20.20	0	0.00	20.20	1	1,045	0.10%
2019/11/04	0	0.00	1	20.25	20.25	-1	982	-0.10%
2019/10/30	0	0.00	1	19.70	19.70	-1	1,083	-0.09%
2019/10/21	0	0.00	1	19.95	19.95	-1	1,153	-0.09%
2019/10/15	0	0.00	2	18.60	18.65	-2	978	-0.20%
2019/09/24	0	0.00	1	18.35	18.35	-1	1,124	-0.09%
2019/09/09	1	17.60	0	0.00	17.70	1	1,248	0.08%
2019/08/16	1	16.70	0	0.00	16.75	1	1,586	0.06%
2019/08/14	1	16.85	0	0.00	16.65	1	1,571	0.06%
2019/08/07	1	16.05	0	0.00	16.25	1	1,547	0.06%
2019/07/30	0	0.00	0	18.40	18.50	0	1,555	0.00%
2019/07/24	10	18.43	0	0.00	18.30	10	1,510	0.66%
2019/07/12	2	18.15	0	0.00	18.25	2	1,414	0.14%
2019/07/05	0	18.75	0	0.00	18.85	0	1,366	0.00%
2019/05/31	0	0.00	2	17.20	17.25	-2	1,142	-0.17%
2019/05/30	0	0.00	0.1	17.40	17.50	-0.1	1,120	-0.01%
2019/05/29	2	17.35	0	0.00	17.65	2	1,077	0.19%
2019/05/17	0	0.00	2	16.55	16.55	-2	820	-0.24%
2019/05/14	2	16.75	0	0.00	16.80	2	803	0.25%
2019/05/07	6	16.70	0	0.00	16.65	6	660	0.91%
2019/04/26	0	0.00	3	16.65	16.75	-3	592	-0.51%
2019/04/18	0	0.00	4	16.44	16.60	-4	578	-0.69%
2019/04/10	0	0.00	1	17.00	17.00	-1	515	-0.19%
2019/04/08	0	16.85	0	0.00	16.95	0	502	0.00%
2019/03/27	0	0.00	1	16.30	16.30	-1	452	-0.22%
2019/03/11	0	15.25	0	0.00	15.35	0	502	0.00%
2019/03/07	0	0.00	6	15.35	15.35	-6	505	-1.19%
2019/02/22	0	14.55	0	0.00	14.60	0	497	0.00%
2019/02/21	0	14.60	0	0.00	14.65	0	507	0.00%
2019/02/20	0	0.00	0.4	14.55	14.60	-0.4	523	-0.08%
2019/01/30	0	0.00	2	14.20	14.20	-2	518	-0.39%
2019/01/08	0	13.60	0	0.00	13.70	0	613	0.00%
2018/11/29	0	0.00	0.5	13.00	13.10	-0.5	643	-0.07%
2018/11/19	0	0.00	1	12.85	12.80	-1	576	-0.17%
2018/11/12	2	12.55	0	0.00	12.55	2	572	0.35%
2018/10/11	1	13.00	0	0.00	12.55	1	667	0.15%
2018/10/08	0	0.00	1	13.40	13.35	-1	644	-0.16%
2018/09/28	0	0.00	1	13.50	13.50	-1	610	-0.16%
2018/09/27	0	0.00	0	13.55	13.60	0	611	0.00%
2018/08/22	1	13.30	0	0.00	13.40	1	685	0.15%
2018/06/11	0	0.00	0.7	13.90	13.95	-0.7	1,098	-0.06%
2018/05/21	0	0.00	2	13.80	13.80	-2	1,090	-0.18%
2018/05/18	0	0.00	2	13.60	13.60	-2	1,083	-0.18%
2018/05/16	2	13.40	0	0.00	13.65	2	1,065	0.19%
2018/05/14	0	0.00	1	13.45	13.35	-1	1,055	-0.09%
2018/04/23	2	13.50	0	0.00	13.50	2	1,172	0.17%
2018/04/16	5	13.58	0	0.00	13.60	5	1,165	0.43%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/03/23	2	13.85	0	0.00	13.80	2	1,126	0.18%
2018/03/21	48	14.51	0	0.00	14.30	48	1,029	4.66%
2018/03/20	0	0.00	16	13.45	13.90	-16	828	-1.93%
2018/03/12	8	13.65	0	0.00	13.60	8	853	0.94%
2018/03/09	8	13.50	0	0.00	13.55	8	849	0.94%
2018/02/05	5	13.25	0	0.00	13.25	5	1,167	0.43%
2018/01/24	0.8	13.45	0	0.00	13.50	0.8	1,207	0.07%
2018/01/15	0	0.00	2	13.20	13.15	-2	1,093	-0.18%