聲寶 (1604)-群益金鼎券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
885張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	29.10	0	0.00	29.35	50	631	7.92%
2024/04/25	150	29.20	0	0.00	29.15	150	627	23.89%	大買/鉅額交易
2024/04/24	8	29.00	0	0.00	29.20	8	620	1.29%
2024/04/23	150	29.00	0	28.90	29.15	150	634	23.66%	大買/鉅額交易
2024/04/19	150	29.50	0	0.00	28.70	150	627	23.91%	大買/鉅額交易
2024/04/18	44	28.60	0	0.00	29.50	44	612	7.18%
2024/04/16	150	28.70	0	0.00	28.40	150	583	25.70%	大買/鉅額交易
2024/04/15	5	28.65	1	28.75	28.70	4	566	0.71%
2024/04/12	150	28.50	0	0.00	28.70	150	566	26.46%	大買/鉅額交易
2024/04/11	151	28.80	0	0.00	28.50	151	554	27.24%	大買/鉅額交易
2024/04/10	3	30.22	0	0.00	30.30	3	500	0.60%
2024/04/09	101	30.20	0	0.00	30.20	101	458	22.05%	大買/鉅額交易
2024/04/08	110	30.15	0	0.00	30.20	110	437	25.14%	大買/鉅額交易
2024/04/03	50	30.00	0	0.00	30.10	50	419	11.92%
2024/04/02	200	30.00	0	0.00	30.05	200	411	48.66%	大買/鉅額交易
2024/04/01	0	29.75	0	0.00	29.85	0	400	0.00%
2024/03/28	1	29.80	0	0.00	29.60	1	391	0.26%
2024/03/26	0	0.00	6	29.80	29.60	-6	382	-1.57%
2024/03/25	0	29.64	0	0.00	29.65	0	372	0.00%
2024/03/22	2	29.55	0	0.00	29.60	2	370	0.54%
2024/03/19	0	29.75	0	0.00	29.60	0	365	0.00%
2024/02/20	0	0.00	1	28.80	28.70	-1	313	-0.32%
2024/01/11	2	28.75	0	0.00	28.80	2	365	0.55%
2023/12/28	2	28.90	0	0.00	28.85	2	465	0.43%
2023/11/17	123	28.75	0	0.00	28.75	123	511	24.05%	大買/鉅額交易
2023/10/11	0	0.00	1	29.40	29.45	-1	576	-0.17%
2023/10/02	1	28.90	0	0.00	28.95	1	1,291	0.08%
2023/08/09	0	0.00	1	27.70	27.70	-1	1,229	-0.08%
2023/07/31	0	0.00	10	27.80	27.75	-10	1,210	-0.83%
2023/07/27	0	0.00	0.2	28.07	28.00	-0.2	1,208	-0.02%
2023/07/26	0.2	27.75	0	0.00	27.75	0.2	1,203	0.02%
2023/07/13	0	0.00	6.2	28.51	28.10	-6.2	1,162	-0.53%
2023/07/12	2.2	28.93	5	29.00	28.65	-2.8	1,108	-0.25%
2023/07/11	2	29.70	5	31.35	29.70	-3	1,006	-0.30%
2023/07/07	10	28.20	0	0.00	30.00	10	518	1.93%
2023/07/06	0	0.00	9	27.20	27.30	-9	409	-2.20%
2023/07/05	4	27.15	12	27.10	27.15	-8	407	-1.96%
2023/06/19	2	27.10	0	0.00	27.00	2	398	0.50%
2023/06/16	4	27.13	0	0.00	27.10	4	397	1.01%
2023/06/14	0.1	27.10	0	0.00	27.05	0.1	399	0.01%
2023/06/13	5	27.15	0	0.00	27.25	5	394	1.27%
2023/06/09	6	27.15	0	0.00	27.15	6	393	1.52%
2023/05/04	5	26.20	0	0.00	26.20	5	341	1.46%
2023/04/20	0	27.70	0	0.00	27.50	0	248	0.00%
2023/04/14	5	27.74	0	0.00	27.80	5	232	2.15%
2023/04/11	1	27.85	0	0.00	27.90	1	238	0.42%
2023/04/06	5	27.55	0	0.00	27.70	5	244	2.04%
2023/03/24	6	27.16	0	0.00	27.15	6	238	2.52%
2023/03/17	2	26.98	0	0.00	27.05	2	245	0.81%
2023/01/30	0	26.55	0	0.00	26.60	0	264	0.00%
2023/01/06	0	0.00	2	26.10	26.20	-2	399	-0.50%
2022/12/28	1	25.95	0	0.00	26.00	1	407	0.25%
2022/12/20	1	25.20	0	0.00	25.35	1	405	0.25%
2022/11/16	0	0.00	1	25.10	24.90	-1	365	-0.27%
2022/11/15	0	0.00	3	25.30	25.45	-3	357	-0.84%
2022/11/08	1	24.75	0	0.00	24.85	1	354	0.28%
2022/10/18	4	25.25	0	0.00	25.70	4	244	1.64%
2022/10/06	0	0.00	66	25.84	25.80	-66	221	-29.77%
2022/09/01	0	0.00	3	27.75	28.35	-3	381	-0.79%
2022/08/29	0	0.00	2	28.10	28.15	-2	379	-0.53%
2022/08/23	2	28.23	0	0.00	28.25	2	372	0.54%
2022/08/08	1	26.95	0	0.00	27.15	1	363	0.27%
2022/07/20	1	25.55	0	0.00	25.60	1	391	0.26%
2022/07/15	0	0.00	4	24.80	24.95	-4	400	-1.00%
2022/07/14	0	0.00	0.3	24.90	25.05	-0.3	402	-0.07%
2022/07/05	8	26.23	0	0.00	26.00	8	398	2.01%
2022/07/04	1	29.45	0	0.00	29.20	1	370	0.27%
2022/06/20	0	0.00	5	29.90	29.90	-5	357	-1.40%
2022/05/16	0	29.85	0	0.00	29.80	0	631	0.00%
2022/05/09	0	0.00	3	30.30	30.30	-3	636	-0.47%
2022/04/28	1	31.00	0	0.00	30.95	1	668	0.15%
2022/04/22	0	0.00	2	31.85	31.75	-2	675	-0.30%
2022/04/20	0	0.00	1	31.90	31.90	-1	707	-0.14%
2022/04/13	1	31.90	0	0.00	31.95	1	723	0.14%
2022/03/31	2	32.30	0	0.00	32.30	2	724	0.28%
2022/03/15	0	0.00	1	31.30	31.30	-1	667	-0.15%
2022/03/03	1	32.25	1	32.65	32.45	0	606	0.00%
2022/02/25	0	0.00	0.2	31.30	31.30	-0.2	555	-0.03%
2022/02/24	0.2	31.40	0	0.00	31.70	0.2	549	0.03%
2022/02/16	0	0.00	2	30.80	30.90	-2	491	-0.41%
2022/02/07	2	30.65	0	0.00	30.80	2	540	0.37%
2022/01/25	7	30.26	0	0.00	30.25	7	544	1.29%
2022/01/24	0	0.00	2	30.10	30.40	-2	541	-0.37%
2022/01/21	17	30.53	0	0.00	30.60	17	535	3.17%
2022/01/18	1	30.75	0	0.00	30.70	1	557	0.18%
2022/01/13	2	30.75	0	0.00	30.75	2	578	0.35%
2022/01/06	0	0.00	0	29.90	30.10	0	581	0.00%
2021/11/11	1	29.55	1	29.65	29.70	0	1,492	0.00%
2021/10/22	0	0.00	2	29.95	30.05	-2	1,501	-0.13%
2021/10/19	0	0.00	1	29.85	29.95	-1	1,458	-0.07%
2021/10/18	0	0.00	1	29.75	29.85	-1	1,460	-0.07%
2021/10/12	4	29.85	0	0.00	30.10	4	1,454	0.28%
2021/09/30	0	0.00	2	29.48	29.75	-2	1,393	-0.14%
2021/09/28	0	0.00	5	28.90	29.00	-5	1,341	-0.37%
2021/09/14	5	31.01	0	0.00	31.15	5	1,082	0.46%
2021/09/13	0	0.00	60	30.90	30.95	-60	1,005	-5.97%
2021/09/07	0	0.00	1	31.15	31.25	-1	918	-0.11%
2021/09/06	1	31.20	0	0.00	31.15	1	900	0.11%
2021/09/03	0	0.00	2	31.10	31.20	-2	884	-0.23%
2021/09/02	3	31.07	0	0.00	31.10	3	864	0.35%
2021/08/25	1	29.65	0	0.00	29.70	1	789	0.13%
2021/08/23	0	0.00	1	29.20	29.55	-1	798	-0.13%
2021/08/20	0	0.00	0	29.05	29.10	0	805	0.00%
2021/08/19	1	29.20	0	0.00	29.20	1	816	0.12%
2021/08/06	0	0.00	3	30.90	31.00	-3	905	-0.33%
2021/07/27	1	30.40	0	0.00	30.35	1	1,079	0.09%
2021/07/26	1	30.50	0	0.00	30.50	1	1,107	0.09%
2021/07/22	0	0.00	1	30.35	30.30	-1	1,147	-0.09%
2021/07/21	0	0.00	1	30.10	30.15	-1	1,161	-0.09%
2021/07/20	0	0.00	3	30.45	30.45	-3	1,175	-0.26%
2021/07/19	0	0.00	4	30.65	30.60	-4	1,189	-0.34%
2021/07/16	0	0.00	11	30.69	30.60	-11	1,256	-0.88%
2021/07/14	10	30.45	0	0.00	30.50	10	1,315	0.76%
2021/07/13	0	0.00	1	30.40	30.35	-1	1,365	-0.07%
2021/07/09	1	30.85	9	30.82	30.80	-8	1,384	-0.58%
2021/07/08	15	30.79	0	0.00	31.10	15	1,428	1.05%
2021/06/30	0	0.00	0.6	30.10	30.10	-0.6	1,517	-0.04%
2021/06/29	0	0.00	19	30.34	30.30	-19	1,553	-1.22%
2021/06/28	4	30.48	10	30.35	30.50	-6	1,584	-0.38%
2021/06/25	24	29.85	0	0.00	29.85	24	1,631	1.47%
2021/06/09	0	0.00	1	29.65	29.60	-1	2,230	-0.04%
2021/06/07	0	0.00	10	29.64	29.70	-10	2,296	-0.44%
2021/06/04	12	29.73	0	0.00	29.80	12	2,308	0.52%
2021/06/02	1	29.55	0	0.00	29.60	1	2,359	0.04%
2021/05/28	0	0.00	28	29.40	29.50	-28	2,463	-1.14%
2021/05/27	29	29.11	0	0.00	29.20	29	2,477	1.17%
2021/05/21	0	0.00	2.2	28.29	28.20	-2.2	2,507	-0.09%
2021/05/20	0	0.00	3	28.15	28.10	-3	2,513	-0.12%
2021/05/19	4	28.25	8	28.23	28.30	-4	2,520	-0.16%
2021/05/18	9	28.19	0	0.00	28.20	9	2,519	0.36%
2021/05/14	1	28.10	1	28.25	28.25	0	2,463	0.00%
2021/05/13	0	0.00	1	27.85	28.25	-1	2,443	-0.04%
2021/04/28	0	0.00	16	31.55	31.80	-16	2,194	-0.73%
2021/04/27	15	31.27	0	0.00	31.25	15	2,196	0.68%
2021/04/22	1	32.00	0	0.00	31.55	1	2,152	0.05%
2021/04/21	0	0.00	5	32.15	32.35	-5	2,079	-0.24%
2021/04/19	4	31.46	0	0.00	31.60	4	2,037	0.20%
2021/04/15	3	30.70	0	0.00	30.80	3	1,970	0.15%
2021/04/14	1	30.45	0	0.00	30.90	1	1,949	0.05%
2021/04/12	0	30.35	0	0.00	30.30	0	1,870	0.00%
2021/04/09	0	30.20	0	0.00	30.20	0	1,859	0.00%
2021/04/08	0	30.30	0	0.00	30.30	0	1,856	0.00%
2021/03/31	10	30.60	0	0.00	30.65	10	1,797	0.56%
2021/03/30	5	30.40	3	30.10	30.45	2	1,765	0.11%
2021/03/29	3	29.80	0.5	29.70	29.80	2.5	1,690	0.15%
2021/03/25	63	29.96	28	30.01	29.55	35	1,626	2.15%
2021/03/23	3	29.93	7	30.04	30.00	-4	1,440	-0.28%
2021/03/22	0	29.95	0.1	30.15	30.25	0	1,411	0.00%
2021/03/18	6	29.73	1.5	29.54	29.75	4.5	1,393	0.32%
2021/03/17	24	29.39	1.2	29.33	29.55	22.8	1,378	1.65%
2021/03/16	0.2	29.75	0	0.00	29.20	0.2	1,362	0.01%
2021/03/15	0.1	30.40	0	0.00	30.70	0.1	1,282	0.01%
2021/03/09	0	28.15	0	0.00	28.30	0	1,200	0.00%
2021/03/05	0	0.00	1	27.90	28.00	-1	1,191	-0.08%
2021/03/04	5	27.87	0	0.00	28.20	5	1,179	0.42%
2021/02/19	0	0.00	5	26.15	26.25	-5	1,243	-0.40%
2021/01/27	0	25.40	0	0.00	25.60	0	1,796	0.00%
2020/12/24	5	25.30	0	0.00	25.65	5	1,872	0.27%
2020/12/14	0	0.00	1	26.00	26.00	-1	1,984	-0.05%
2020/11/27	0	0.00	5	26.75	26.80	-5	2,109	-0.24%
2020/11/26	0	0.00	5	27.00	26.90	-5	2,090	-0.24%
2020/11/20	5	26.44	0	0.00	26.50	5	2,063	0.24%
2020/11/12	1	25.30	0	0.00	25.50	1	1,948	0.05%
2020/11/11	40	25.96	40	25.81	26.00	0	1,925	0.00%
2020/11/03	0	0.00	1	23.30	23.35	-1	1,520	-0.07%
2020/11/02	1	23.00	0	0.00	23.15	1	1,473	0.07%
2020/10/30	0	0.00	2	23.23	23.10	-2	1,471	-0.14%
2020/10/28	2	23.05	4	22.95	23.00	-2	1,440	-0.14%
2020/10/26	0	0.00	4	23.00	23.00	-4	1,399	-0.29%
2020/09/25	0	0.00	2	21.70	21.70	-2	2,017	-0.10%
2020/09/21	4	23.20	4	23.10	23.15	0	2,049	0.00%
2020/08/24	0	22.35	0	0.00	22.35	0	1,873	0.00%
2020/08/14	0	0.00	2	22.75	22.80	-2	1,805	-0.11%
2020/08/12	3	23.20	3	23.00	23.05	0	1,804	0.00%
2020/07/24	0	0.00	0.3	22.90	22.90	-0.3	1,777	-0.01%
2020/07/22	0.2	23.45	0	0.00	23.60	0.2	1,766	0.01%
2020/07/17	1	23.45	0	0.00	23.25	1	1,714	0.06%
2020/07/15	3	25.10	3	24.65	24.50	0	1,665	0.00%
2020/07/13	7	23.96	8.9	24.31	24.45	-1.9	1,523	-0.12%
2020/07/09	14	24.02	5	23.16	23.40	9	1,400	0.64%
2020/07/08	3	22.65	3	23.15	23.30	0	1,276	0.00%
2020/06/23	0	0.00	3	21.60	21.65	-3	950	-0.32%
2020/06/22	0	0.00	10	21.65	21.70	-10	934	-1.07%
2020/06/17	4	21.70	0	0.00	21.70	4	915	0.44%
2020/06/16	2	21.58	0	0.00	21.60	2	910	0.22%
2020/06/15	3	21.48	0	0.00	21.40	3	928	0.32%
2020/06/08	1	20.90	0	0.00	20.95	1	904	0.11%
2020/06/03	1	20.35	5	20.45	20.45	-4	842	-0.47%
2020/06/02	0	0.00	25	20.22	20.30	-25	839	-2.98%
2020/06/01	30	20.16	0	0.00	20.30	30	837	3.58%
2020/05/28	2	20.00	0	0.00	19.90	2	824	0.24%
2020/04/22	0	0.00	0	18.15	18.15	0	776	0.00%
2020/03/30	0	17.10	0	0.00	17.10	0	742	0.00%
2020/03/27	0	17.35	0	0.00	17.25	0	737	0.00%
2019/12/11	0	0.00	11	20.10	20.15	-11	1,034	-1.06%
2019/12/10	0	0.00	2	20.10	20.10	-2	1,025	-0.20%
2019/11/29	0	0.00	9	20.21	20.20	-9	1,036	-0.87%
2019/11/27	2	20.40	8	20.37	20.50	-6	1,022	-0.59%
2019/11/26	1	20.40	2	20.30	20.30	-1	1,011	-0.10%
2019/11/25	1	20.40	0	0.00	20.40	1	1,000	0.10%
2019/11/22	0	0.00	5	20.60	20.60	-5	998	-0.50%
2019/11/21	1	20.70	0	0.00	20.80	1	997	0.10%
2019/11/18	0	0.00	20.4	20.40	20.60	-20.4	998	-2.05%
2019/11/14	1	20.35	0	0.00	20.45	1	1,025	0.10%
2019/11/13	9	20.43	2	20.50	20.50	7	1,023	0.68%
2019/10/22	0	0.00	1	19.85	19.55	-1	1,162	-0.09%
2019/10/21	14	20.03	0	0.00	19.95	14	1,153	1.21%
2019/10/18	1	19.60	0	0.00	19.75	1	1,115	0.09%
2019/10/17	10	19.40	0	0.00	19.10	10	1,029	0.97%
2019/09/09	0	0.00	1	17.60	17.70	-1	1,248	-0.08%
2019/09/06	1	17.60	0	0.00	17.60	1	1,250	0.08%
2019/09/05	1	17.55	1	17.55	17.60	0	1,249	0.00%
2019/09/04	1	17.55	1	17.50	17.55	0	1,247	0.00%
2019/09/03	0	0.00	7	17.60	17.55	-7	1,262	-0.55%
2019/08/28	1	17.50	1	17.40	17.50	0	1,338	0.00%
2019/08/27	0	0.00	5	17.55	17.55	-5	1,359	-0.37%
2019/08/26	0	0.00	5	17.45	17.35	-5	1,382	-0.36%
2019/08/23	0	0.00	5	17.60	17.60	-5	1,419	-0.35%
2019/08/22	0	0.00	10	17.55	17.60	-10	1,545	-0.65%
2019/08/21	0	0.00	24	17.46	17.60	-24	1,593	-1.51%
2019/08/20	0	0.00	5	17.70	17.55	-5	1,634	-0.31%
2019/08/19	1	17.30	6	17.30	17.55	-5	1,621	-0.31%
2019/08/16	1	16.75	1	16.65	16.75	0	1,586	0.00%
2019/08/15	0	0.00	6	16.52	16.55	-6	1,579	-0.38%
2019/08/14	1	16.90	0	0.00	16.65	1	1,571	0.06%
2019/08/12	0	0.00	5	16.00	16.00	-5	1,544	-0.32%
2019/08/06	0	0.00	15	15.82	16.15	-15	1,571	-0.95%
2019/08/01	0	0.00	10	18.45	18.40	-10	1,538	-0.65%
2019/07/15	5	18.00	0	0.00	18.20	5	1,409	0.35%
2019/07/09	0	0.00	3	18.57	18.60	-3	1,381	-0.22%
2019/07/05	0	0.00	3	19.00	18.85	-3	1,366	-0.22%
2019/07/04	0	0.00	2	18.70	18.75	-2	1,346	-0.15%
2019/06/28	1	18.60	6	18.58	18.55	-5	1,342	-0.37%
2019/06/21	2	18.05	0	0.00	18.10	2	1,283	0.16%
2019/06/18	35	17.55	0	0.00	17.50	35	1,272	2.75%
2019/06/04	5	17.35	10	17.43	17.25	-5	1,186	-0.42%
2019/05/29	2	17.60	2	17.73	17.65	0	1,077	0.00%
2019/05/28	0	0.00	1	17.05	17.10	-1	948	-0.11%
2019/05/23	67	16.69	0	0.00	16.60	67	845	7.92%
2019/05/08	2	16.80	0	0.00	16.85	2	710	0.28%
2019/05/07	1	16.70	0	0.00	16.65	1	660	0.15%
2019/04/17	1	16.60	0	0.00	16.80	1	564	0.18%
2019/04/08	0	0.00	3	16.95	16.95	-3	502	-0.60%
2019/04/01	0	0.00	2	16.75	16.75	-2	474	-0.42%
2019/03/29	0	0.00	5	16.40	16.45	-5	456	-1.09%
2019/03/28	0	0.00	13	16.35	16.35	-13	451	-2.88%
2019/03/26	0	0.00	5	16.25	16.30	-5	451	-1.11%
2019/03/25	0	0.00	5	16.00	16.05	-5	441	-1.13%
2019/03/22	0.4	16.00	0	0.00	16.10	0.4	422	0.09%
2019/03/13	0	0.00	5	15.35	15.35	-5	504	-0.99%
2019/03/11	0	0.00	5	15.25	15.35	-5	502	-0.99%
2019/03/08	0	0.00	10	15.30	15.40	-10	505	-1.98%
2018/12/13	0	14.10	0	0.00	14.20	0	674	0.00%
2018/10/05	0	0.00	5	13.60	13.40	-5	638	-0.78%
2018/09/28	0	0.00	5	13.60	13.50	-5	610	-0.82%
2018/09/27	0	0.00	0.1	13.55	13.60	-0.1	611	-0.01%
2018/09/25	0.1	13.50	0	0.00	13.60	0.1	612	0.01%
2018/09/07	0	0.00	5	13.60	13.40	-5	586	-0.85%
2018/08/29	0	0.00	5	13.55	13.50	-5	660	-0.76%
2018/08/17	10	13.28	0	0.00	13.30	10	680	1.47%
2018/08/16	5	13.30	0	0.00	13.30	5	668	0.75%
2018/08/14	5	13.45	0	0.00	13.50	5	624	0.80%
2018/08/13	5	13.55	0	0.00	13.65	5	604	0.83%
2018/07/25	10	13.43	0	0.00	13.45	10	601	1.66%
2018/07/24	10	13.43	0	0.00	13.45	10	604	1.65%
2018/07/20	10	13.48	0	0.00	13.55	10	626	1.60%
2018/07/19	5	13.50	0	0.00	13.60	5	624	0.80%
2018/07/18	5	13.50	0	0.00	13.60	5	628	0.80%
2018/07/16	5	13.55	0	0.00	13.60	5	635	0.79%
2018/07/11	5	13.45	0	0.00	13.40	5	666	0.75%
2018/07/05	5	13.50	0	0.00	13.50	5	696	0.72%
2018/07/04	5	13.60	0	0.00	13.60	5	701	0.71%
2018/06/27	5	13.70	0	0.00	13.70	5	737	0.68%
2018/06/26	15	13.70	0	0.00	13.70	15	744	2.01%
2018/06/19	5	13.90	0	0.00	13.95	5	899	0.56%
2018/06/14	10	13.93	0	0.00	13.95	10	1,142	0.88%
2018/06/08	0	0.00	1	13.95	13.90	-1	1,091	-0.09%
2018/06/01	5	13.55	0	0.00	13.75	5	1,096	0.46%
2018/05/30	15	13.43	0	0.00	13.50	15	1,083	1.38%
2018/05/29	5	13.50	0	0.00	13.50	5	1,088	0.46%
2018/05/28	20	13.53	0	0.00	13.50	20	1,089	1.84%
2018/05/25	10	13.63	0	0.00	13.60	10	1,085	0.92%
2018/05/24	5	13.65	0	0.00	13.65	5	1,084	0.46%
2018/05/23	5	13.70	0	0.00	13.70	5	1,091	0.46%
2018/05/22	5	13.75	0	0.00	13.70	5	1,088	0.46%
2018/05/18	15	13.57	8	13.55	13.60	7	1,083	0.65%
2018/05/17	15	13.63	0	0.00	13.60	15	1,068	1.40%
2018/04/19	0	0.00	0.5	13.30	13.30	-0.5	1,177	-0.04%
2018/01/24	0	0.00	20	13.42	13.50	-20	1,207	-1.66%
2018/01/18	0	0.00	16	13.25	13.60	-16	1,184	-1.35%
2018/01/10	0	0.00	20	13.13	13.20	-20	1,152	-1.74%
2018/01/05	0	0.00	10	13.10	13.10	-10	1,145	-0.87%