聲寶 (1604)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
658張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	29.02	0	0.00	29.00	0.1	652	0.01%
2024/04/29	0.2	29.23	0	0.00	29.20	0.2	639	0.03%
2024/04/26	0.1	29.00	0	0.00	29.35	0.1	631	0.02%
2024/04/22	1	29.05	0	0.00	29.00	1	635	0.16%
2024/04/19	0.1	28.71	0	0.00	28.70	0.1	627	0.01%
2024/04/16	0.1	28.40	0	0.00	28.40	0.1	583	0.01%
2024/04/11	1	28.60	0	0.00	28.50	1	554	0.18%
2024/04/10	1	30.20	0	0.00	30.30	1	500	0.20%
2024/04/08	0	0.00	5	30.15	30.20	-5	437	-1.14%
2024/04/03	0	0.00	1	29.95	30.10	-1	419	-0.24%
2024/03/20	0	0.00	1.1	29.41	29.45	-1.1	368	-0.29%
2024/03/15	0.1	29.35	0	0.00	29.30	0.1	359	0.01%
2024/03/13	0	0.00	0.1	29.10	29.20	-0.1	345	-0.02%
2024/03/12	0	0.00	0.3	29.10	29.10	-0.3	345	-0.08%
2024/02/26	0	0.00	1	28.75	28.80	-1	326	-0.31%
2024/02/21	1	29.10	0	0.00	29.25	1	327	0.31%
2024/02/05	0.3	28.50	0	0.00	28.30	0.3	317	0.09%
2024/01/29	3	28.45	0	0.00	28.45	3	311	0.96%
2024/01/16	0	0.00	0	28.65	28.60	0	335	0.00%
2023/12/13	5	28.65	0	0.00	28.65	5	502	1.00%
2023/12/08	0	0.00	0	28.90	29.00	0	500	0.00%
2023/12/07	0	0.00	0	28.85	28.85	0	499	0.00%
2023/12/06	5	28.70	0	0.00	28.75	5	500	1.00%
2023/12/04	5	28.70	0	0.00	28.70	5	518	0.96%
2023/11/29	3	28.55	0	0.00	28.65	3	518	0.58%
2023/11/24	0	0.00	1	28.70	28.70	-1	518	-0.19%
2023/11/16	0	0.00	1	28.55	28.65	-1	513	-0.19%
2023/10/12	1	29.50	0	0.00	29.90	1	569	0.18%
2023/08/17	0	0.00	2	27.50	27.50	-2	1,254	-0.16%
2023/08/14	0	0.00	1	27.05	26.90	-1	1,238	-0.08%
2023/08/02	4	27.55	0	0.00	27.70	4	1,211	0.33%
2023/07/26	0	0.00	3	28.05	27.75	-3	1,203	-0.25%
2023/07/25	0	0.00	3	27.60	27.50	-3	1,202	-0.25%
2023/07/14	0	0.00	10	28.20	28.05	-10	1,186	-0.84%
2023/07/13	12	28.09	13	28.65	28.10	-1	1,162	-0.09%
2023/07/12	12	28.65	3.5	28.64	28.65	8.5	1,108	0.77%
2023/07/11	7	30.09	0	0.00	29.70	7	1,006	0.70%
2023/07/10	0	0.00	4	33.00	33.00	-4	770	-0.52%
2023/07/07	0	0.00	6	29.80	30.00	-6	518	-1.16%
2023/07/04	0	0.00	1	27.00	27.10	-1	404	-0.25%
2023/07/03	6	26.80	0	0.00	26.85	6	402	1.49%
2023/06/30	4	26.74	0	0.00	26.75	4	397	1.01%
2023/04/25	0	28.00	0	0.00	27.70	0	284	0.00%
2023/03/27	5	27.60	5	27.60	27.60	0	239	0.00%
2023/03/15	0.5	26.95	0	0.00	26.95	0.5	258	0.19%
2023/03/14	0	26.90	0	0.00	26.90	0	256	0.00%
2023/03/10	0	0.00	0.2	27.10	27.30	-0.2	253	-0.09%
2023/03/09	0	0.00	2.2	27.54	27.45	-2.2	246	-0.88%
2023/02/20	0	0.00	0.1	26.90	26.95	-0.1	259	-0.04%
2023/02/15	3	26.95	0	0.00	26.95	3	266	1.13%
2023/02/09	0.1	26.50	0	0.00	26.35	0.1	261	0.04%
2023/01/11	2	26.15	0	0.00	26.20	2	388	0.52%
2023/01/05	5	26.25	0	0.00	26.25	5	405	1.23%
2022/12/23	0	0.00	0.4	25.30	25.55	-0.4	395	-0.09%
2022/12/19	0.4	25.20	0	0.00	25.20	0.4	410	0.09%
2022/12/14	0	0.00	1.3	26.17	26.00	-1.3	407	-0.32%
2022/12/09	1.3	25.54	0	0.00	25.45	1.3	399	0.33%
2022/12/05	1	25.25	0	0.00	25.45	1	372	0.27%
2022/11/29	0	0.00	0.4	25.25	25.45	-0.4	369	-0.11%
2022/11/23	0	0.00	1	25.35	25.50	-1	374	-0.27%
2022/11/11	0	0.00	2	25.00	24.95	-2	355	-0.56%
2022/11/09	1	24.90	0	0.00	25.15	1	354	0.28%
2022/10/20	2	24.68	2	23.75	23.75	0	340	0.00%
2022/09/05	0	0.00	1	27.80	27.90	-1	379	-0.26%
2022/08/09	0	0.00	1	27.40	27.35	-1	364	-0.27%
2022/08/03	1	26.05	0	0.00	26.20	1	372	0.27%
2022/05/11	3	30.10	0	0.00	30.00	3	629	0.48%
2022/04/27	0	0.00	1	30.95	30.95	-1	669	-0.15%
2022/04/26	1	31.30	1	31.35	31.25	0	673	0.00%
2022/04/21	2	31.85	0	0.00	31.85	2	682	0.29%
2022/04/15	0	0.00	0.4	31.90	31.90	-0.4	718	-0.06%
2022/04/14	0	0.00	3	32.17	32.20	-3	725	-0.41%
2022/04/13	0	0.00	1	31.80	31.95	-1	723	-0.14%
2022/04/12	2	31.50	0	0.00	31.50	2	723	0.28%
2022/04/07	2	32.00	0	0.00	31.80	2	724	0.28%
2022/04/06	2	32.10	0	0.00	32.00	2	717	0.28%
2022/04/01	5	32.15	0	0.00	32.15	5	715	0.70%
2022/03/31	3	32.30	0	0.00	32.30	3	724	0.41%
2022/03/29	3	32.10	0	0.00	32.20	3	712	0.42%
2022/03/28	0	32.10	0	0.00	32.15	0	714	0.00%
2022/03/25	0	0.00	1	32.10	32.10	-1	712	-0.14%
2022/03/24	1	32.00	0	0.00	32.20	1	708	0.14%
2022/03/23	6	31.93	0	0.00	31.90	6	700	0.86%
2022/03/14	1	31.40	0	0.00	31.80	1	666	0.15%
2022/03/07	10	31.45	0	0.00	31.55	10	640	1.56%
2022/03/03	0	0.00	10	32.53	32.45	-10	606	-1.65%
2022/02/24	5	31.70	0	0.00	31.70	5	549	0.91%
2022/02/23	0	0.00	15	31.80	31.95	-15	536	-2.80%
2022/02/21	0	0.00	5	31.45	31.45	-5	515	-0.97%
2022/02/18	0	0.00	10	31.30	31.15	-10	504	-1.98%
2022/02/17	0	0.00	1	30.90	30.90	-1	488	-0.20%
2022/02/14	0	30.75	0	0.00	30.80	0	525	0.00%
2022/02/10	0	0.00	1	30.90	30.95	-1	538	-0.19%
2022/02/09	0.1	30.80	0	0.00	30.90	0.1	539	0.03%
2022/01/25	5	30.10	0.1	30.05	30.25	4.9	544	0.90%
2022/01/21	0	0.00	6.1	30.60	30.60	-6.1	535	-1.14%
2022/01/19	0	0.00	1	30.70	30.75	-1	553	-0.18%
2022/01/18	0.2	30.60	0	0.00	30.70	0.2	557	0.04%
2022/01/14	6	30.51	0	0.00	30.60	6	549	1.09%
2022/01/13	0	0.00	14.2	30.72	30.75	-14.2	578	-2.45%
2022/01/07	0	0.00	0.7	30.00	30.05	-0.7	575	-0.11%
2022/01/06	0	0.00	5	30.10	30.10	-5	581	-0.86%
2021/12/30	0	0.00	1	29.85	29.90	-1	635	-0.16%
2021/12/22	0	0.00	1.1	29.44	29.40	-1.1	801	-0.13%
2021/12/03	0	0.00	0.8	29.35	29.45	-0.8	1,319	-0.06%
2021/11/22	10	29.55	0	0.00	29.60	10	1,473	0.68%
2021/11/17	0	0.00	0.1	29.60	29.70	-0.1	1,474	-0.01%
2021/11/16	0	0.00	0.5	29.65	29.70	-0.5	1,480	-0.03%
2021/11/15	0	0.00	0.2	29.50	29.75	-0.2	1,490	-0.01%
2021/11/11	2.3	29.64	0	0.00	29.70	2.3	1,492	0.15%
2021/11/09	5	29.05	0	0.00	29.15	5	1,473	0.34%
2021/11/05	5	29.30	0.1	29.35	29.45	4.9	1,468	0.33%
2021/11/02	0	0.00	1	29.50	29.65	-1	1,489	-0.07%
2021/10/28	0.2	29.46	0	0.00	29.60	0.2	1,499	0.01%
2021/10/27	5	29.65	0	0.00	29.65	5	1,511	0.33%
2021/10/26	1	29.80	0	0.00	29.90	1	1,494	0.07%
2021/10/25	5	30.05	0	0.00	30.00	5	1,488	0.34%
2021/10/22	0	0.00	0.1	29.95	30.05	-0.1	1,501	0.00%
2021/10/21	0	0.00	1	29.95	30.10	-1	1,502	-0.07%
2021/10/20	0	0.00	1	30.05	29.95	-1	1,470	-0.07%
2021/10/12	0	0.00	5.1	30.10	30.10	-5.1	1,454	-0.35%
2021/10/08	0	0.00	2	29.90	30.00	-2	1,436	-0.14%
2021/10/06	0	0.00	6	29.60	29.60	-6	1,423	-0.42%
2021/10/05	0.1	29.55	0	0.00	29.60	0.1	1,426	0.00%
2021/10/01	5.1	29.80	8	29.88	29.80	-3	1,435	-0.21%
2021/09/30	0	0.00	15	29.60	29.75	-15	1,393	-1.08%
2021/09/29	5	29.10	0	0.00	29.15	5	1,369	0.37%
2021/09/27	0	0.00	1	28.90	28.90	-1	1,329	-0.08%
2021/09/22	0	0.00	2	28.25	28.40	-2	1,272	-0.16%
2021/09/15	1	28.00	0	0.00	27.95	1	1,204	0.08%
2021/09/14	1	30.95	0	0.00	31.15	1	1,082	0.09%
2021/09/13	7	30.92	0	0.00	30.95	7	1,005	0.70%
2021/09/10	0	0.00	2	30.95	30.90	-2	969	-0.21%
2021/09/03	3	30.97	0	0.00	31.20	3	884	0.34%
2021/09/02	5	31.25	5	31.10	31.10	0	864	0.00%
2021/08/25	1	29.60	0	0.00	29.70	1	789	0.13%
2021/07/30	1	30.35	0	0.00	30.30	1	1,009	0.10%
2021/07/29	0	0.00	2	30.45	30.45	-2	1,028	-0.19%
2021/07/28	0	0.00	2	30.15	30.40	-2	1,046	-0.19%
2021/07/27	0	0.00	1	30.40	30.35	-1	1,079	-0.09%
2021/07/26	0	0.00	0	30.50	30.50	0	1,107	0.00%
2021/07/20	1	30.30	0	0.00	30.45	1	1,175	0.09%
2021/07/16	0	0.00	10	30.65	30.60	-10	1,256	-0.80%
2021/07/14	0	0.00	7	30.37	30.50	-7	1,315	-0.53%
2021/07/13	0	0.00	3	30.40	30.35	-3	1,365	-0.22%
2021/07/12	1	30.85	0	0.00	30.60	1	1,374	0.07%
2021/07/09	3	30.67	0	0.00	30.80	3	1,384	0.22%
2021/07/07	0	0.00	1	30.35	30.40	-1	1,439	-0.07%
2021/07/06	0	0.00	2	30.20	30.20	-2	1,454	-0.14%
2021/07/01	0	0.00	6	30.15	30.15	-6	1,495	-0.40%
2021/06/30	0	0.00	0.3	30.10	30.10	-0.3	1,517	-0.02%
2021/06/28	0	0.00	3	30.50	30.50	-3	1,584	-0.19%
2021/06/25	1	29.60	0	0.00	29.85	1	1,631	0.06%
2021/06/15	0	0.00	0.8	29.50	29.65	-0.8	2,034	-0.04%
2021/06/11	6	29.63	1	29.60	29.65	5	2,065	0.24%
2021/06/03	0	0.00	1	29.80	29.75	-1	2,323	-0.04%
2021/05/31	1	29.55	0	0.00	29.55	1	2,430	0.04%
2021/05/19	0	0.00	1	28.35	28.30	-1	2,520	-0.04%
2021/05/18	7	27.75	0	0.00	28.20	7	2,519	0.28%
2021/05/17	3	27.80	0	0.00	27.30	3	2,511	0.12%
2021/05/13	6	28.06	0	0.00	28.25	6	2,443	0.25%
2021/05/12	13	28.70	6	28.15	28.20	7	2,407	0.29%
2021/05/11	8	29.80	0	0.00	29.75	8	2,354	0.34%
2021/05/10	3	30.40	5	30.40	30.35	-2	2,314	-0.09%
2021/05/05	4	30.28	0	0.00	30.30	4	2,289	0.17%
2021/05/04	6	29.95	1	29.70	30.25	5	2,274	0.22%
2021/05/03	8	31.16	0	0.00	30.85	8	2,234	0.36%
2021/04/29	3	31.25	0.3	31.55	31.25	2.7	2,210	0.12%
2021/04/28	0	0.00	3	31.45	31.80	-3	2,194	-0.14%
2021/04/26	11	31.25	0	0.00	31.45	11	2,182	0.50%
2021/04/23	1	31.35	1	31.20	31.30	0	2,165	0.00%
2021/04/22	1	31.55	3	32.50	31.55	-2	2,152	-0.09%
2021/04/20	0	0.00	6	31.85	31.85	-6	2,052	-0.29%
2021/04/19	1	31.60	9	31.53	31.60	-8	2,037	-0.39%
2021/04/16	2	30.63	0	0.00	30.85	2	1,985	0.10%
2021/04/15	1	30.65	0	0.00	30.80	1	1,970	0.05%
2021/04/14	3	30.50	1	30.30	30.90	2	1,949	0.10%
2021/04/12	0	0.00	1	30.30	30.30	-1	1,870	-0.05%
2021/04/09	22	30.17	1	30.20	30.20	21	1,859	1.13%
2021/04/08	1	30.20	1	30.25	30.30	0	1,856	0.00%
2021/04/07	1	30.15	1	30.20	30.25	0	1,844	0.00%
2021/04/06	1	30.35	0	0.00	30.30	1	1,838	0.05%
2021/04/01	1	30.50	0	0.00	30.40	1	1,828	0.05%
2021/03/31	5	30.50	15	30.56	30.65	-10	1,797	-0.56%
2021/03/30	1	30.10	0	0.00	30.45	1	1,765	0.06%
2021/03/29	8	29.65	0.1	29.80	29.80	7.9	1,690	0.47%
2021/03/26	6	29.68	2	29.60	29.70	4	1,650	0.24%
2021/03/25	20.1	29.75	0	0.00	29.55	20.1	1,626	1.24%
2021/03/24	5	29.95	0	0.00	30.00	5	1,440	0.35%
2021/03/23	5	29.75	0	0.00	30.00	5	1,440	0.35%
2021/03/22	0	0.00	0.1	29.90	30.25	-0.1	1,411	-0.01%
2021/03/19	6	29.70	10	29.70	30.00	-4	1,396	-0.29%
2021/03/18	3	29.50	0	0.00	29.75	3	1,393	0.22%
2021/03/16	0.1	29.90	0.3	30.75	29.20	-0.2	1,362	-0.01%
2021/03/15	3	30.45	6	30.58	30.70	-3	1,282	-0.23%
2021/03/12	10.3	29.87	0	0.00	29.90	10.3	1,245	0.82%
2021/03/11	0	0.00	0.5	28.90	29.00	-0.5	1,227	-0.04%
2021/03/10	0	0.00	1	28.40	28.50	-1	1,208	-0.08%
2021/03/09	0	0.00	3	28.25	28.30	-3	1,200	-0.25%
2021/03/08	2	28.25	10	28.40	28.35	-8	1,200	-0.67%
2021/03/05	0	0.00	7	27.90	28.00	-7	1,191	-0.59%
2021/03/04	4.4	27.97	0	0.00	28.20	4.4	1,179	0.37%
2021/02/26	10	26.75	0	0.00	26.75	10	1,162	0.86%
2021/02/25	10	26.90	0	0.00	26.90	10	1,156	0.86%
2021/02/23	0	0.00	0.1	26.50	26.75	-0.1	1,194	0.00%
2021/02/22	0	0.00	9	26.45	26.50	-9	1,215	-0.74%
2021/02/19	0	0.00	18.8	26.24	26.25	-18.8	1,243	-1.51%
2021/02/05	0.1	25.40	0	0.00	25.55	0.1	1,303	0.01%
2021/02/02	0	0.00	0.2	25.35	25.50	-0.2	1,570	-0.01%
2021/02/01	0	0.00	1	25.20	25.35	-1	1,616	-0.06%
2021/01/25	0	0.00	0.1	25.35	25.50	-0.1	1,852	-0.01%
2021/01/14	1	25.55	0	0.00	25.80	1	1,949	0.05%
2021/01/13	7	25.56	0	0.00	25.70	7	1,956	0.36%
2021/01/06	3	25.80	0	0.00	25.65	3	1,944	0.15%
2021/01/05	2	25.95	0	0.00	26.05	2	1,921	0.10%
2020/12/31	5	26.00	0	0.00	26.05	5	1,924	0.26%
2020/12/29	3	26.10	0	0.00	25.95	3	1,918	0.16%
2020/12/28	3	25.92	0	0.00	25.95	3	1,899	0.16%
2020/12/25	6	25.85	0	0.00	25.95	6	1,878	0.32%
2020/12/16	3	25.72	0	0.00	25.85	3	1,967	0.15%
2020/12/14	7	25.90	0	0.00	26.00	7	1,984	0.35%
2020/12/11	0	0.00	0.3	25.65	25.70	-0.3	2,003	-0.02%
2020/12/10	1	25.65	0	0.00	25.75	1	2,000	0.05%
2020/12/09	3	25.60	1	25.60	25.70	2	1,993	0.10%
2020/12/08	1	26.00	0	0.00	26.00	1	1,977	0.05%
2020/12/07	3	26.15	0	0.00	26.20	3	2,000	0.15%
2020/12/03	3	26.25	15	26.17	26.40	-12	1,992	-0.60%
2020/12/02	1	26.35	22.3	26.30	26.35	-21.3	2,033	-1.05%
2020/11/30	1	26.80	0	0.00	26.85	1	2,054	0.05%
2020/11/27	2	26.75	0	0.00	26.80	2	2,109	0.09%
2020/11/26	2.1	26.92	0	0.00	26.90	2.1	2,090	0.10%
2020/11/25	3	26.62	0	0.00	26.85	3	2,130	0.14%
2020/11/23	3	26.30	0	0.00	26.45	3	2,099	0.14%
2020/11/19	5	26.75	20	26.54	26.75	-15	2,036	-0.74%
2020/11/18	0	0.00	6	26.18	26.40	-6	1,998	-0.30%
2020/11/13	5	25.45	0	0.00	25.45	5	1,953	0.26%
2020/11/12	3	25.30	0	0.00	25.50	3	1,948	0.15%
2020/11/11	3	26.10	0	0.00	26.00	3	1,925	0.16%
2020/11/10	0	0.00	12	25.45	25.75	-12	1,773	-0.68%
2020/11/09	0	0.00	15	25.12	25.20	-15	1,719	-0.87%
2020/11/06	36	24.59	16	24.58	24.80	20	1,693	1.18%
2020/11/05	2	23.85	20	24.28	24.30	-18	1,660	-1.08%
2020/11/04	2	23.95	27	24.15	23.90	-25	1,622	-1.54%
2020/10/08	0	0.00	1	22.70	22.90	-1	1,582	-0.06%
2020/09/30	2	22.10	0	0.00	22.15	2	1,869	0.11%
2020/09/29	0	0.00	5	21.80	21.95	-5	2,015	-0.25%
2020/09/28	15	21.83	0	0.00	21.80	15	2,021	0.74%
2020/09/23	1	22.90	0	0.00	22.45	1	1,971	0.05%
2020/09/22	6	22.92	0	0.00	22.90	6	1,996	0.30%
2020/09/18	3	23.15	0	0.00	23.10	3	2,054	0.15%
2020/09/11	5	22.95	0	0.00	23.00	5	2,029	0.25%
2020/09/04	5	22.95	0	0.00	23.25	5	1,997	0.25%
2020/09/02	5	23.38	0	0.00	23.25	5	1,948	0.26%
2020/08/31	15	23.28	0	0.00	23.30	15	1,930	0.78%
2020/08/24	3	22.35	0	0.00	22.35	3	1,873	0.16%
2020/08/07	0	0.00	3	22.65	22.65	-3	1,778	-0.17%
2020/08/05	6	22.85	0	0.00	22.95	6	1,777	0.34%
2020/07/28	6	22.25	0	0.00	22.15	6	1,777	0.34%
2020/07/27	14	22.38	0	0.00	22.25	14	1,783	0.79%
2020/07/24	3	23.30	0	0.00	22.90	3	1,777	0.17%
2020/07/23	3	23.50	10	23.50	23.45	-7	1,762	-0.40%
2020/07/22	3	23.45	0	0.00	23.60	3	1,766	0.17%
2020/07/20	3	23.80	0	0.00	23.75	3	1,742	0.17%
2020/07/17	11	23.58	2	23.90	23.25	9	1,714	0.52%
2020/07/15	21	24.46	10	25.10	24.50	11	1,665	0.66%
2020/07/13	4	23.91	7	24.43	24.45	-3	1,523	-0.20%
2020/07/10	0	0.00	3	22.85	23.05	-3	1,430	-0.21%
2020/07/09	51	23.72	9.2	23.78	23.40	41.8	1,400	2.99%
2020/07/08	6	22.22	1	22.65	23.30	5	1,276	0.39%
2020/07/07	0	0.00	5	20.70	21.20	-5	1,135	-0.44%
2020/07/01	8	20.40	0	0.00	20.65	8	1,124	0.71%
2020/06/30	1	21.55	0	0.00	21.55	1	1,073	0.09%
2020/06/23	0	0.00	2	21.70	21.65	-2	950	-0.21%
2020/06/19	0	0.00	1	21.75	21.60	-1	934	-0.11%
2020/06/16	0.2	21.45	0	0.00	21.60	0.2	910	0.02%
2020/06/15	0	0.00	10.8	21.37	21.40	-10.8	928	-1.16%
2020/06/12	5	20.95	0	0.00	21.10	5	932	0.54%
2020/06/10	0	0.00	3	21.10	21.10	-3	898	-0.33%
2020/06/08	0	0.00	2	21.00	20.95	-2	904	-0.22%
2020/06/05	0	0.00	2	20.85	20.90	-2	895	-0.22%
2020/06/04	0	0.00	3	20.40	20.50	-3	846	-0.35%
2020/05/29	0	0.00	3	20.00	20.00	-3	820	-0.37%
2020/05/18	0	0.00	3	19.70	19.65	-3	813	-0.37%
2020/05/07	0	0.00	2	19.70	19.75	-2	786	-0.25%
2020/04/24	0	0.00	3	18.40	18.40	-3	775	-0.39%
2020/04/15	0	0.00	1	18.60	18.70	-1	765	-0.13%
2020/04/14	0	0.00	1	18.60	18.65	-1	768	-0.13%
2020/04/09	1	18.50	0	0.00	18.55	1	770	0.13%
2020/04/08	1	18.00	1	18.40	18.40	0	759	0.00%
2020/04/07	0	0.00	3	17.90	18.00	-3	753	-0.40%
2020/04/06	1	17.40	5	17.49	17.65	-4	749	-0.53%
2020/03/25	1	17.20	0	0.00	17.15	1	733	0.14%
2020/03/23	3	16.40	0	0.00	16.30	3	714	0.42%
2020/03/19	8	16.29	0	0.00	15.90	8	709	1.13%
2020/03/18	3	17.00	0	0.00	17.30	3	673	0.45%
2020/03/16	4	16.40	0	0.00	16.60	4	653	0.61%
2020/03/13	1	16.05	0	0.00	16.55	1	647	0.15%
2020/03/10	3	17.80	0	0.00	18.00	3	611	0.49%
2020/03/09	3	18.10	0	0.00	18.05	3	606	0.49%
2020/03/04	3	18.65	0	0.00	18.60	3	615	0.49%
2020/02/11	0	19.50	0	0.00	19.55	0	752	0.00%
2020/02/07	0	19.55	0	0.00	19.55	0	771	0.00%
2020/01/31	3	19.60	0	0.00	19.80	3	781	0.38%
2019/12/20	0	0.00	0.6	20.15	20.30	-0.6	982	-0.06%
2019/12/17	0	0.00	1	20.20	20.30	-1	1,032	-0.10%
2019/12/16	0	0.00	0.4	20.15	20.30	-0.4	1,029	-0.04%
2019/12/03	0	0.00	1	20.00	20.20	-1	1,045	-0.10%
2019/11/19	0	0.00	21.2	20.60	20.75	-21.2	1,001	-2.12%
2019/11/11	0	0.00	0.4	19.90	20.00	-0.4	1,021	-0.04%
2019/11/07	0	0.00	1	19.95	19.95	-1	980	-0.10%
2019/10/28	0	0.00	0.6	19.70	19.80	-0.6	1,131	-0.05%
2019/10/21	0	0.00	1	19.95	19.95	-1	1,153	-0.09%
2019/10/17	5	19.10	5	19.25	19.10	0	1,029	0.00%
2019/10/16	0	0.00	1	18.90	19.10	-1	988	-0.10%
2019/10/15	0	0.00	10	18.60	18.65	-10	978	-1.02%
2019/10/14	0	0.00	1.4	18.47	18.50	-1.4	990	-0.14%
2019/10/03	0	0.00	0.6	18.10	18.20	-0.6	1,067	-0.06%
2019/09/20	1	18.30	0	0.00	18.30	1	1,125	0.09%
2019/08/22	0	0.00	0.4	17.50	17.60	-0.4	1,545	-0.03%
2019/08/07	0	0.00	1	16.10	16.25	-1	1,547	-0.06%
2019/08/02	0	0.00	1	16.70	16.75	-1	1,577	-0.06%
2019/08/01	2	18.43	0	0.00	18.40	2	1,538	0.13%
2019/07/29	0	0.00	5	18.35	18.45	-5	1,543	-0.32%
2019/07/22	0	0.00	10	18.60	18.60	-10	1,482	-0.67%
2019/07/19	0	0.00	10	18.60	18.60	-10	1,476	-0.68%
2019/07/08	0	0.00	11.7	18.92	18.85	-11.7	1,372	-0.85%
2019/07/04	0	0.00	1	18.70	18.75	-1	1,346	-0.07%
2019/07/03	0	0.00	12	18.60	18.60	-12	1,337	-0.90%
2019/07/01	0	0.00	1	18.45	18.60	-1	1,349	-0.07%
2019/06/26	1	18.40	6	18.35	18.35	-5	1,339	-0.37%
2019/06/25	0	0.00	6	18.20	18.15	-6	1,311	-0.46%
2019/06/24	5	18.20	10	18.20	18.10	-5	1,287	-0.39%
2019/06/20	0	0.00	1	17.60	17.85	-1	1,267	-0.08%
2019/06/19	0	0.00	1	17.60	17.50	-1	1,291	-0.08%
2019/06/18	0	0.00	1	17.45	17.50	-1	1,272	-0.08%
2019/06/17	0.4	17.15	0	0.00	17.25	0.4	1,243	0.03%
2019/06/12	0	0.00	1	17.30	17.25	-1	1,238	-0.08%
2019/06/11	0	0.00	1	17.25	17.25	-1	1,233	-0.08%
2019/06/10	0.4	17.15	0	0.00	17.25	0.4	1,227	0.03%
2019/06/04	0	0.00	1	17.40	17.25	-1	1,186	-0.08%
2019/06/03	0	0.00	3	17.15	17.20	-3	1,151	-0.26%
2019/05/31	1	17.20	0	0.00	17.25	1	1,142	0.09%
2019/05/29	3	17.47	7	17.62	17.65	-4	1,077	-0.37%
2019/05/28	0	0.00	1	17.40	17.10	-1	948	-0.11%
2019/05/27	0	0.00	3	17.00	17.05	-3	894	-0.34%
2019/05/24	0	0.00	0.4	16.65	16.75	-0.4	849	-0.05%
2019/05/20	1	16.75	0	0.00	16.80	1	831	0.12%
2019/05/15	2	16.95	0	0.00	16.85	2	818	0.24%
2019/05/14	0	0.00	0.5	16.70	16.80	-0.5	803	-0.07%
2019/05/10	8	16.65	2	16.65	16.65	6	770	0.78%
2019/05/09	1	16.75	0	0.00	16.80	1	728	0.14%
2019/05/08	4	16.80	0	0.00	16.85	4	710	0.56%
2019/05/06	10	16.40	0	0.00	16.45	10	620	1.61%
2019/04/19	0	0.00	1	16.55	16.60	-1	577	-0.17%
2019/04/16	0	0.00	1	16.55	16.60	-1	556	-0.18%
2019/04/12	1	16.75	0	0.00	16.80	1	540	0.19%
2019/04/10	0	0.00	2	17.00	17.00	-2	515	-0.39%
2019/04/08	0	0.00	1	16.95	16.95	-1	502	-0.20%
2019/04/03	1	16.65	0	0.00	16.70	1	479	0.21%
2019/04/02	0	0.00	6	16.70	16.75	-6	481	-1.25%
2019/04/01	1	16.75	0	0.00	16.75	1	474	0.21%
2019/03/27	1	16.30	0	0.00	16.30	1	452	0.22%
2019/03/26	0	0.00	20.5	16.25	16.30	-20.5	451	-4.54%
2019/03/22	0	0.00	6	16.15	16.10	-6	422	-1.42%
2019/03/14	0.2	15.30	1	15.40	15.40	-0.8	455	-0.18%
2019/03/13	1	15.10	0	0.00	15.35	1	504	0.20%
2019/03/12	0	0.00	1	15.40	15.40	-1	496	-0.20%
2019/01/28	5	14.10	0	0.00	14.10	5	518	0.97%
2019/01/25	0	0.00	0.8	14.00	14.10	-0.8	532	-0.15%
2018/12/17	0.2	13.95	0	0.00	13.95	0.2	665	0.03%
2018/12/13	0	0.00	1	14.15	14.20	-1	674	-0.15%
2018/11/27	3	12.60	0	0.00	12.80	3	588	0.51%
2018/10/30	0	0.00	1	11.35	11.40	-1	680	-0.15%
2018/10/25	5	11.70	0	0.00	11.65	5	694	0.72%
2018/10/22	6	12.25	0	0.00	12.25	6	687	0.87%
2018/10/15	1	12.55	0	0.00	12.60	1	680	0.15%
2018/10/12	3	12.45	0	0.00	12.50	3	671	0.45%
2018/10/08	0	0.00	3	13.40	13.35	-3	644	-0.47%
2018/10/05	3	13.55	0	0.00	13.40	3	638	0.47%
2018/09/21	0	0.00	1	13.60	13.60	-1	608	-0.16%
2018/09/18	6	13.43	0	0.00	13.35	6	605	0.99%
2018/09/10	0	0.00	2	13.20	13.15	-2	590	-0.34%
2018/09/05	0	0.00	3	13.55	13.50	-3	590	-0.51%
2018/08/15	3	13.30	0	0.00	13.40	3	656	0.46%
2018/08/14	3	13.45	0	0.00	13.50	3	624	0.48%
2018/06/14	0	0.00	3.9	13.94	13.95	-3.9	1,142	-0.34%
2018/05/29	1	13.50	0	0.00	13.50	1	1,088	0.09%
2018/05/28	1	13.50	0	0.00	13.50	1	1,089	0.09%
2018/05/24	0	13.65	0	0.00	13.65	0	1,084	0.00%
2018/05/23	0	0.00	2	13.80	13.70	-2	1,091	-0.18%
2018/05/22	0	0.00	1	13.75	13.70	-1	1,088	-0.09%
2018/05/21	0	0.00	3	13.80	13.80	-3	1,090	-0.28%
2018/05/17	3	13.63	0	0.00	13.60	3	1,068	0.28%
2018/05/15	1	13.35	0	0.00	13.40	1	1,038	0.10%
2018/05/04	10	13.20	0	0.00	13.20	10	1,067	0.94%
2018/04/16	0	0.00	54	13.55	13.60	-54	1,165	-4.63%
2018/04/12	0	0.00	1	13.65	13.65	-1	1,169	-0.09%
2018/04/10	1	13.75	1	13.70	13.80	0	1,162	0.00%
2018/03/30	1	13.90	0	0.00	13.95	1	1,137	0.09%
2018/03/28	0	0.00	2	14.10	14.05	-2	1,172	-0.17%
2018/03/23	0	13.80	0	0.00	13.80	0	1,126	0.00%
2018/03/22	1	14.00	0	0.00	14.00	1	1,104	0.09%
2018/03/21	5	14.51	12	14.56	14.30	-7	1,029	-0.68%
2018/03/20	0	0.00	1	13.80	13.90	-1	828	-0.12%
2018/03/09	54	13.50	0	0.00	13.55	54	849	6.36%
2018/03/06	1	13.05	10	13.05	13.05	-9	847	-1.06%
2018/03/05	3	13.05	0	0.00	13.05	3	935	0.32%
2018/02/26	10	13.10	0	0.00	13.10	10	1,063	0.94%
2018/02/23	2	13.05	0	0.00	13.05	2	1,084	0.18%
2018/02/09	0	0.00	1	12.80	12.85	-1	1,168	-0.09%
2018/02/02	0	0.00	3	13.25	13.35	-3	1,166	-0.26%
2018/02/01	0	0.00	2	13.35	13.35	-2	1,171	-0.17%
2018/01/31	0	0.00	5	13.35	13.35	-5	1,174	-0.43%
2018/01/23	2	13.63	0	0.00	13.55	2	1,207	0.17%
2018/01/22	10	13.85	0	0.00	13.75	10	1,206	0.83%
2018/01/19	0	0.00	2	13.55	13.60	-2	1,188	-0.17%
2018/01/18	0	0.00	1	13.60	13.60	-1	1,184	-0.08%
2018/01/17	2	13.20	1	13.20	13.25	1	1,130	0.09%
2018/01/15	0	0.00	1	13.15	13.15	-1	1,093	-0.09%
2018/01/10	0	0.00	0.2	13.10	13.20	-0.2	1,152	-0.02%
2018/01/09	1	13.25	0	0.00	13.15	1	1,146	0.09%
2018/01/05	1	13.10	0	0.00	13.10	1	1,145	0.09%