聲寶 (1604)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
1,018張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.80	0	0.00	28.70	1	627	0.16%
2024/04/16	1	28.15	0	0.00	28.40	1	583	0.17%
2024/04/11	0	0.00	4	28.80	28.50	-4	554	-0.72%
2024/04/10	4	30.30	6	30.25	30.30	-2	500	-0.40%
2024/04/08	6	30.15	0	0.00	30.20	6	437	1.37%
2024/02/21	0	0.00	2	29.15	29.25	-2	327	-0.61%
2024/02/05	2	28.33	0	0.00	28.30	2	317	0.63%
2023/12/26	0	0.00	1	28.85	28.85	-1	491	-0.20%
2023/12/13	1	28.55	0	0.00	28.65	1	502	0.20%
2023/12/11	1	28.80	0	0.00	28.85	1	498	0.20%
2023/11/10	0	0.00	0.1	28.40	28.35	-0.1	509	-0.03%
2023/11/06	0	0.00	1	28.55	28.55	-1	567	-0.18%
2023/10/30	0	0.00	0.3	28.25	28.10	-0.3	582	-0.05%
2023/10/26	1	28.60	0	0.00	28.60	1	573	0.17%
2023/10/25	0	0.00	1	29.50	29.50	-1	568	-0.18%
2023/10/20	1	28.45	0	0.00	28.45	1	572	0.17%
2023/10/13	0	0.00	4	30.00	29.40	-4	549	-0.73%
2023/10/12	0	0.00	1	29.55	29.90	-1	569	-0.18%
2023/10/11	1	29.20	0	0.00	29.45	1	576	0.17%
2023/10/04	0	0.00	0.2	28.95	28.95	-0.2	943	-0.02%
2023/10/02	0.6	28.75	0	0.00	28.95	0.6	1,291	0.05%
2023/09/26	0	0.00	1	28.40	28.40	-1	1,278	-0.08%
2023/09/25	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/22	2	27.85	0	0.00	28.05	2	1,279	0.16%
2023/09/12	0	0.00	2	28.30	28.30	-2	1,266	-0.16%
2023/09/11	2	28.05	0	0.00	28.10	2	1,267	0.16%
2023/09/06	0	0.00	1	28.10	28.20	-1	1,251	-0.08%
2023/08/17	0	0.00	1.2	27.24	27.50	-1.2	1,254	-0.10%
2023/08/14	0	0.00	0.2	27.10	26.90	-0.2	1,238	-0.02%
2023/08/08	0	0.00	0.3	27.95	27.70	-0.3	1,231	-0.02%
2023/08/07	0.5	28.30	0	0.00	28.05	0.5	1,221	0.04%
2023/07/28	4	27.70	0	0.00	27.75	4	1,208	0.33%
2023/07/27	0	0.00	4	28.00	28.00	-4	1,208	-0.33%
2023/07/18	0	0.00	3	27.95	27.80	-3	1,226	-0.24%
2023/07/14	1	28.05	0	0.00	28.05	1	1,186	0.08%
2023/07/13	1	28.30	5	28.75	28.10	-4	1,162	-0.34%
2023/07/12	11	28.97	1.1	29.08	28.65	9.9	1,108	0.89%
2023/07/11	2.1	30.19	0	0.00	29.70	2.1	1,006	0.21%
2023/07/10	0	0.00	3.1	33.00	33.00	-3.1	770	-0.40%
2023/07/07	0.9	30.00	0	0.00	30.00	0.9	518	0.17%
2023/06/26	1	27.00	0	0.00	27.00	1	391	0.26%
2023/06/06	0.1	26.95	0	0.00	26.90	0.1	398	0.03%
2023/06/02	1	26.90	0	0.00	27.00	1	395	0.25%
2023/04/26	0	27.85	0	0.00	27.90	0	305	0.00%
2023/04/25	0	27.93	0	0.00	27.70	0	284	0.00%
2023/04/18	0	27.80	0	0.00	27.60	0	237	0.00%
2023/04/11	0	0.00	0	28.00	27.90	0	238	0.00%
2023/03/20	0	26.95	0	0.00	26.85	0	239	0.00%
2023/02/02	0	26.85	0	0.00	26.70	0	263	0.00%
2023/01/03	10	26.25	0	0.00	26.20	10	410	2.44%
2022/12/06	0	0.00	1	25.45	25.10	-1	374	-0.27%
2022/11/29	1	25.20	0	0.00	25.45	1	369	0.27%
2022/11/11	0	0.00	0	25.15	24.95	0	355	0.00%
2022/10/24	1	23.35	1	23.15	23.20	0	367	0.00%
2022/10/07	0	0.00	0.1	26.00	25.75	-0.1	222	-0.06%
2022/10/06	0	0.00	0	27.00	25.80	0	221	0.00%
2022/10/05	0	0.00	0	27.00	25.85	0	223	0.00%
2022/10/03	0.1	26.05	0	0.00	26.15	0.1	230	0.06%
2022/08/03	0	0.00	1	26.10	26.20	-1	372	-0.27%
2022/07/29	0	26.20	0	0.00	26.20	0	380	0.00%
2022/07/11	0.3	25.20	0.1	25.25	25.20	0.2	399	0.05%
2022/07/06	1	25.30	0	0.00	25.35	1	406	0.25%
2022/06/28	0	30.70	0	0.00	30.55	0	332	0.00%
2022/06/24	0	30.30	0	0.00	30.40	0	326	0.00%
2022/05/31	0	30.85	0	0.00	30.75	0	465	0.00%
2022/05/10	1	29.80	0	0.00	30.20	1	634	0.16%
2022/05/03	0	30.85	0	0.00	30.80	0	652	0.00%
2022/04/28	1	30.90	0	0.00	30.95	1	668	0.15%
2022/04/20	2	31.88	0	0.00	31.90	2	707	0.28%
2022/04/12	0	0.00	3	31.45	31.50	-3	723	-0.41%
2022/04/11	0	0.00	5	31.75	31.60	-5	721	-0.69%
2022/04/01	1	32.10	0	0.00	32.15	1	715	0.14%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/25	1	32.10	0	0.00	32.10	1	712	0.14%
2022/03/23	0	0.00	4	32.15	31.90	-4	700	-0.57%
2022/03/14	0	0.00	1	31.50	31.80	-1	666	-0.15%
2022/03/07	2	31.78	4	32.00	31.55	-2	640	-0.31%
2022/03/04	2	32.45	0	0.00	32.50	2	617	0.32%
2022/03/03	4	32.45	0	0.00	32.45	4	606	0.66%
2022/02/24	0	0.00	1	31.80	31.70	-1	549	-0.18%
2022/02/18	0	0.00	1	30.90	31.15	-1	504	-0.20%
2022/02/07	0	0.00	1	30.65	30.80	-1	540	-0.18%
2022/01/24	1	30.15	0	0.00	30.40	1	541	0.18%
2022/01/20	1	30.75	0	0.00	30.80	1	535	0.19%
2022/01/19	0	0.00	1	30.70	30.75	-1	553	-0.18%
2022/01/14	7	30.53	0	0.00	30.60	7	549	1.27%
2021/12/30	0	0.00	5	29.85	29.90	-5	635	-0.79%
2021/12/29	0	0.00	1	29.80	29.80	-1	644	-0.16%
2021/12/23	1	29.50	0	0.00	29.60	1	766	0.13%
2021/12/13	0	0.00	1	29.90	29.80	-1	1,017	-0.10%
2021/12/07	0	0.00	1	29.40	29.55	-1	1,278	-0.08%
2021/12/02	0	0.00	3	29.30	29.40	-3	1,337	-0.22%
2021/11/24	1	29.50	0	0.00	29.55	1	1,470	0.07%
2021/11/19	0	0.00	2	29.55	29.60	-2	1,474	-0.14%
2021/11/16	0	29.70	0	0.00	29.70	0	1,480	0.00%
2021/11/12	1	29.55	5	29.50	29.75	-4	1,495	-0.27%
2021/11/11	14	29.56	0	0.00	29.70	14	1,492	0.94%
2021/11/09	2	29.10	1	29.15	29.15	1	1,473	0.07%
2021/11/04	0	0.00	1	29.55	29.65	-1	1,471	-0.07%
2021/10/28	1	29.45	0	0.00	29.60	1	1,499	0.07%
2021/09/16	0	0.00	62	27.60	27.65	-62	1,238	-5.01%
2021/09/15	2	28.50	0	0.00	27.95	2	1,204	0.17%
2021/09/13	0	31.00	0	0.00	30.95	0	1,005	0.00%
2021/09/02	2	31.40	2	31.10	31.10	0	864	0.00%
2021/09/01	0	0.00	2	31.30	31.40	-2	840	-0.24%
2021/08/31	2	31.00	0	0.00	31.00	2	804	0.25%
2021/07/28	1	30.25	0	0.00	30.40	1	1,046	0.10%
2021/07/27	1	30.40	0	0.00	30.35	1	1,079	0.09%
2021/07/23	2	30.30	0	0.00	30.30	2	1,125	0.18%
2021/07/21	0	0.00	2	30.10	30.15	-2	1,161	-0.17%
2021/07/15	1	30.50	0	0.00	30.55	1	1,287	0.08%
2021/07/13	0	0.00	1	30.30	30.35	-1	1,365	-0.07%
2021/07/06	0	0.00	0.1	30.15	30.20	-0.1	1,454	0.00%
2021/06/30	1	30.20	0	0.00	30.10	1	1,517	0.07%
2021/06/29	0	0.00	0	30.30	30.30	0	1,553	0.00%
2021/06/28	0	0.00	2	30.45	30.50	-2	1,584	-0.13%
2021/06/23	0	0.00	0.1	29.50	29.50	-0.1	1,716	0.00%
2021/06/22	0	0.00	1	29.40	29.45	-1	1,914	-0.05%
2021/06/21	10	29.50	0	0.00	29.40	10	1,932	0.52%
2021/06/02	2	29.50	0	0.00	29.60	2	2,359	0.08%
2021/05/31	0	29.65	0	0.00	29.55	0	2,430	0.00%
2021/05/24	1	28.35	0	0.00	28.35	1	2,494	0.04%
2021/05/10	1	30.30	0	0.00	30.35	1	2,314	0.04%
2021/05/07	1	30.25	0	0.00	30.35	1	2,308	0.04%
2021/05/06	0	0.00	0.1	30.50	30.30	-0.1	2,304	0.00%
2021/05/04	0.1	30.50	5.1	30.11	30.25	-5	2,274	-0.22%
2021/05/03	0	0.00	10	30.85	30.85	-10	2,234	-0.45%
2021/04/28	0.1	31.50	10	31.70	31.80	-9.9	2,194	-0.45%
2021/04/27	0	0.00	18	31.20	31.25	-18	2,196	-0.82%
2021/04/22	0	0.00	31	32.07	31.55	-31	2,152	-1.44%
2021/04/20	6	31.85	2	31.75	31.85	4	2,052	0.19%
2021/04/19	12	31.34	0	0.00	31.60	12	2,037	0.59%
2021/04/16	15	30.80	2	30.75	30.85	13	1,985	0.65%
2021/04/14	40	30.74	0	0.00	30.90	40	1,949	2.05%
2021/04/13	1	30.50	0	0.00	30.45	1	1,911	0.05%
2021/04/12	0	30.20	0	0.00	30.30	0	1,870	0.00%
2021/04/09	6	30.28	0	0.00	30.20	6	1,859	0.32%
2021/04/08	0	0.00	2	30.30	30.30	-2	1,856	-0.11%
2021/04/01	0	0.00	2	30.60	30.40	-2	1,828	-0.11%
2021/03/31	2	30.58	0	0.00	30.65	2	1,797	0.11%
2021/03/30	1	30.40	0	0.00	30.45	1	1,765	0.06%
2021/03/26	1	29.60	0	0.00	29.70	1	1,650	0.06%
2021/03/25	3	30.00	1	29.85	29.55	2	1,626	0.12%
2021/03/23	1	29.65	2	29.80	30.00	-1	1,440	-0.07%
2021/03/19	0	0.00	3	29.70	30.00	-3	1,396	-0.21%
2021/03/17	1	29.30	0	0.00	29.55	1	1,378	0.07%
2021/03/15	5	30.55	1	30.65	30.70	4	1,282	0.31%
2021/03/12	2	29.55	4	29.43	29.90	-2	1,245	-0.16%
2021/03/09	1	28.10	0	0.00	28.30	1	1,200	0.08%
2021/03/08	0	0.00	2	28.18	28.35	-2	1,200	-0.17%
2021/03/04	2	27.90	0	0.00	28.20	2	1,179	0.17%
2021/03/03	0	0.00	6	27.53	27.65	-6	1,165	-0.51%
2021/02/25	10	26.80	0	0.00	26.90	10	1,156	0.86%
2021/02/23	1	26.75	0	0.00	26.75	1	1,194	0.08%
2021/02/19	0	0.00	1	26.20	26.25	-1	1,243	-0.08%
2021/02/18	0.5	26.00	2	25.90	26.10	-1.5	1,251	-0.12%
2021/02/17	2.5	25.70	0	0.00	25.90	2.5	1,291	0.19%
2021/01/25	0	0.00	1	25.40	25.50	-1	1,852	-0.05%
2021/01/22	1	25.15	0	0.00	25.25	1	1,880	0.05%
2021/01/15	10	25.55	0	0.00	25.70	10	1,925	0.52%
2021/01/13	0	0.00	1	25.70	25.70	-1	1,956	-0.05%
2021/01/06	14	25.78	4	25.64	25.65	10	1,944	0.51%
2020/12/22	1	25.30	0	0.00	25.30	1	1,890	0.05%
2020/12/21	1	25.45	1	25.50	25.50	0	1,925	0.00%
2020/12/17	11	25.61	0	25.85	25.80	11	1,950	0.56%
2020/12/08	1	25.95	10	26.00	26.00	-9	1,977	-0.46%
2020/12/07	0	0.00	20	26.10	26.20	-20	2,000	-1.00%
2020/12/04	0	0.00	1	26.30	26.40	-1	1,988	-0.05%
2020/12/02	1	26.20	0	0.00	26.35	1	2,033	0.05%
2020/12/01	10	26.30	0	0.00	26.40	10	2,042	0.49%
2020/11/26	2	27.05	0	0.00	26.90	2	2,090	0.10%
2020/11/23	1	26.20	2	26.25	26.45	-1	2,099	-0.05%
2020/11/20	2	26.30	0	0.00	26.50	2	2,063	0.10%
2020/11/19	12	26.77	0	0.00	26.75	12	2,036	0.59%
2020/11/17	0	0.00	10	25.65	25.80	-10	1,964	-0.51%
2020/11/13	13	25.44	0	0.00	25.45	13	1,953	0.67%
2020/11/12	2	25.40	4	25.45	25.50	-2	1,948	-0.10%
2020/11/11	57	25.83	62	25.83	26.00	-5	1,925	-0.26%
2020/11/10	10	25.28	1	24.90	25.75	9	1,773	0.51%
2020/11/09	0	0.00	6	25.16	25.20	-6	1,719	-0.35%
2020/11/06	0.9	24.70	0	0.00	24.80	0.9	1,693	0.05%
2020/11/05	5.1	24.24	0	0.00	24.30	5.1	1,660	0.31%
2020/11/04	11	23.79	6	23.90	23.90	5	1,622	0.31%
2020/11/02	10	23.08	0	0.00	23.15	10	1,473	0.68%
2020/10/30	9	23.17	0	0.00	23.10	9	1,471	0.61%
2020/10/28	2	22.95	0	0.00	23.00	2	1,440	0.14%
2020/10/22	1	22.75	1	22.95	23.00	0	1,402	0.00%
2020/10/15	0	0.00	6	22.82	22.90	-6	1,402	-0.43%
2020/10/12	5	22.95	0	0.00	22.90	5	1,489	0.34%
2020/09/24	0	0.00	9	22.01	22.00	-9	2,010	-0.45%
2020/09/23	1	22.70	0	0.00	22.45	1	1,971	0.05%
2020/09/14	8	23.00	0	0.00	23.00	8	2,034	0.39%
2020/09/02	0	0.00	4	23.55	23.25	-4	1,948	-0.21%
2020/09/01	4	23.40	0	0.00	23.25	4	1,891	0.21%
2020/08/12	1	23.00	0	0.00	23.05	1	1,804	0.06%
2020/07/24	0	0.00	1	23.35	22.90	-1	1,777	-0.06%
2020/07/17	0	0.00	3	23.40	23.25	-3	1,714	-0.17%
2020/07/15	3	24.05	0	0.00	24.50	3	1,665	0.18%
2020/07/13	1	23.45	4	23.40	24.45	-3	1,523	-0.20%
2020/07/10	0	0.00	6	22.75	23.05	-6	1,430	-0.42%
2020/07/09	2	24.00	2	23.75	23.40	0	1,400	0.00%
2020/07/08	8.5	22.97	11	22.51	23.30	-2.5	1,276	-0.20%
2020/07/03	0.5	20.60	0	0.00	20.75	0.5	1,128	0.04%
2020/07/02	0	0.00	2	20.65	20.75	-2	1,124	-0.18%
2020/06/23	0	0.00	1	21.70	21.65	-1	950	-0.11%
2020/06/22	1	21.50	6	21.65	21.70	-5	934	-0.54%
2020/06/19	4	21.80	0	0.00	21.60	4	934	0.43%
2020/06/16	0	0.00	1.6	21.51	21.60	-1.6	910	-0.17%
2020/06/15	10.7	21.44	0	0.00	21.40	10.7	928	1.15%
2020/06/10	0.3	20.95	0	0.00	21.10	0.3	898	0.03%
2020/06/05	6	20.83	0	0.00	20.90	6	895	0.67%
2020/05/21	0	0.00	0	19.50	19.50	0	841	0.00%
2020/05/19	0	19.70	0	0.00	19.75	0	827	0.00%
2020/05/13	0	0.00	0	19.75	19.85	0	800	0.00%
2020/05/12	0	19.65	0	0.00	19.65	0	794	0.00%
2020/05/04	0	0.00	0	19.10	19.10	0	778	0.00%
2020/04/30	0	0.00	0	19.20	19.30	0	768	0.00%
2020/04/29	0	18.80	0	0.00	18.80	0	752	0.00%
2020/04/28	0	0.00	0	18.55	18.60	0	756	0.00%
2020/04/27	0	18.50	0	0.00	18.55	0	779	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/27	1	17.20	0	0.00	17.25	1	737	0.14%
2020/03/25	0	0.00	3	17.05	17.15	-3	733	-0.41%
2020/03/24	0	0.00	1	16.60	16.80	-1	720	-0.14%
2020/03/23	1	16.40	0	0.00	16.30	1	714	0.14%
2020/03/20	3	16.65	0	0.00	16.80	3	715	0.42%
2020/03/18	0	17.30	0	0.00	17.30	0	673	0.00%
2020/02/13	0	0.00	0.4	19.35	19.50	-0.4	703	-0.06%
2020/02/11	0	0.00	2	19.55	19.55	-2	752	-0.27%
2020/02/04	0	19.70	0	0.00	19.80	0	784	0.00%
2020/01/30	0	0.00	7	19.70	19.65	-7	768	-0.91%
2019/12/06	0	0.00	1	20.30	20.35	-1	1,035	-0.10%
2019/12/05	0.9	20.15	0	0.00	20.30	0.9	1,036	0.09%
2019/12/03	0.1	20.05	0	0.00	20.20	0.1	1,045	0.01%
2019/11/29	0.2	20.05	0	0.00	20.20	0.2	1,036	0.02%
2019/11/27	0	0.00	1	20.35	20.50	-1	1,022	-0.10%
2019/11/26	0.8	20.20	0	0.00	20.30	0.8	1,011	0.08%
2019/11/19	0.2	20.60	1	20.65	20.75	-0.8	1,001	-0.08%
2019/11/18	1	20.45	1	20.40	20.60	0	998	0.00%
2019/11/15	0.5	20.25	0	0.00	20.40	0.5	997	0.05%
2019/11/14	0.5	20.30	0	0.00	20.45	0.5	1,025	0.05%
2019/11/13	2	20.40	1	20.20	20.50	1	1,023	0.10%
2019/11/12	1	20.05	0	0.00	20.20	1	1,012	0.10%
2019/11/08	0	0.00	1	19.95	19.75	-1	994	-0.10%
2019/11/07	0.5	19.80	4	19.75	19.95	-3.5	980	-0.36%
2019/11/06	0.5	20.15	6	20.20	20.30	-5.5	982	-0.56%
2019/11/05	0	0.00	7	20.16	20.35	-7	978	-0.72%
2019/11/04	1.5	20.10	0	0.00	20.25	1.5	982	0.15%
2019/10/29	0.5	19.50	0	0.00	19.65	0.5	1,109	0.05%
2019/10/17	4	19.25	2	19.18	19.10	2	1,029	0.19%
2019/10/16	2	19.10	0	0.00	19.10	2	988	0.20%
2019/10/15	2	18.60	0	0.00	18.65	2	978	0.20%
2019/10/14	3	18.50	0	0.00	18.50	3	990	0.30%
2019/09/18	0	0.00	2	17.80	17.85	-2	1,150	-0.17%
2019/08/20	0	0.00	2	17.50	17.55	-2	1,634	-0.12%
2019/08/08	0	0.00	3	16.25	16.15	-3	1,545	-0.19%
2019/08/06	1	15.90	0	0.00	16.15	1	1,571	0.06%
2019/08/05	0	0.00	2	16.00	16.10	-2	1,566	-0.13%
2019/07/22	0	0.00	1	18.65	18.60	-1	1,482	-0.07%
2019/07/10	0	0.00	6	18.30	18.35	-6	1,404	-0.43%
2019/07/08	1	18.85	0	0.00	18.85	1	1,372	0.07%
2019/07/05	2	19.00	2	19.20	18.85	0	1,366	0.00%
2019/07/04	2	18.70	0	0.00	18.75	2	1,346	0.15%
2019/07/02	0	0.00	1	18.60	18.60	-1	1,354	-0.07%
2019/07/01	0	0.00	1	18.55	18.60	-1	1,349	-0.07%
2019/06/26	2	18.45	0	0.00	18.35	2	1,339	0.15%
2019/06/24	2	18.20	0	0.00	18.10	2	1,287	0.16%
2019/06/21	0.2	18.00	0	0.00	18.10	0.2	1,283	0.02%
2019/06/10	0	0.00	1	17.25	17.25	-1	1,227	-0.08%
2019/06/06	0.2	17.10	0	0.00	17.20	0.2	1,212	0.01%
2019/05/31	0.2	17.20	0	0.00	17.25	0.2	1,142	0.02%
2019/05/30	1	17.60	1	17.45	17.50	0	1,120	0.00%
2019/05/29	2	17.55	0	0.00	17.65	2	1,077	0.19%
2019/05/28	1	17.20	1	17.35	17.10	0	948	0.00%
2019/05/27	5	16.98	0	0.00	17.05	5	894	0.56%
2019/05/07	16	16.68	0	0.00	16.65	16	660	2.42%
2019/05/02	0	0.00	2	16.70	16.70	-2	595	-0.34%
2019/04/18	1	16.75	0	0.00	16.60	1	578	0.17%
2019/04/10	0	16.90	0	0.00	17.00	0	515	0.00%
2019/03/25	2	16.03	0	0.00	16.05	2	441	0.45%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/13	0	14.50	0	0.00	14.60	0	523	0.00%
2019/01/18	0	13.90	0	0.00	14.00	0	560	0.00%
2018/12/28	0	13.90	0	0.00	13.90	0	639	0.00%
2018/11/29	0	0.00	0	13.00	13.10	0	643	0.00%
2018/09/20	0	0.00	10	13.45	13.40	-10	606	-1.65%
2018/09/18	0	0.00	8	13.40	13.35	-8	605	-1.32%
2018/08/27	0	0.00	2	13.55	13.55	-2	677	-0.30%
2018/08/16	0	0.00	0.1	13.30	13.30	-0.1	668	-0.01%
2018/08/15	0	0.00	5	13.50	13.40	-5	656	-0.76%
2018/08/13	0.1	13.65	0	0.00	13.65	0.1	604	0.01%
2018/08/09	0	0.00	0.2	13.95	14.00	-0.2	608	-0.03%
2018/08/08	5	13.95	0	0.00	14.00	5	634	0.79%
2018/08/01	0	0.00	0	13.80	13.85	0	597	0.00%
2018/07/05	0	13.40	0	0.00	13.50	0	696	0.00%
2018/06/12	0.2	14.05	0	0.00	14.10	0.2	1,129	0.02%
2018/06/08	0.1	13.90	0	0.00	13.90	0.1	1,091	0.01%
2018/06/07	0.2	13.90	0	0.00	13.95	0.2	1,084	0.02%
2018/06/04	0.2	13.75	0	0.00	13.85	0.2	1,109	0.02%
2018/04/12	0	0.00	3	13.65	13.65	-3	1,169	-0.26%
2018/04/03	0	13.70	0	0.00	13.75	0	1,152	0.00%
2018/03/31	0	0.00	97	13.95	13.90	-97	1,144	-8.47%
2018/03/22	0	0.00	10	14.30	14.00	-10	1,104	-0.91%
2018/03/21	11	14.24	1	14.75	14.30	10	1,029	0.97%
2018/03/12	0	0.00	0.4	13.55	13.60	-0.4	853	-0.05%
2018/02/26	0.2	13.05	0	0.00	13.10	0.2	1,063	0.02%
2018/01/18	0.2	13.50	1	13.45	13.60	-0.8	1,184	-0.07%