聲寶 (1604)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.35
漲跌
▲0.05
漲幅
+0.17%
成交量
498張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	29.30	29.15	-4	664	-0.60%
2024/04/30	2	29.13	0	0.00	29.00	2	652	0.31%
2024/04/29	2	29.23	0	0.00	29.20	2	639	0.31%
2024/04/26	2	29.05	2	29.20	29.35	0	631	0.00%
2024/04/19	1	29.30	1	29.45	28.70	0	627	0.00%
2024/04/17	2	28.38	2	28.53	28.60	0	590	0.00%
2024/04/15	0	0.00	1	28.70	28.70	-1	566	-0.18%
2024/04/08	1	30.20	0	0.00	30.20	1	437	0.23%
2024/04/02	0	0.00	3	30.05	30.05	-3	411	-0.73%
2024/03/27	3	29.80	0	0.00	29.70	3	386	0.78%
2024/03/19	1	29.55	1	29.65	29.60	0	365	0.00%
2024/03/15	1	29.10	1	29.25	29.30	0	359	0.00%
2024/03/12	0	0.00	8	29.05	29.10	-8	345	-2.32%
2024/03/11	3	28.75	0	0.00	28.85	3	341	0.88%
2024/03/07	5	28.90	0	0.00	28.90	5	336	1.49%
2024/03/06	18	28.77	18	28.99	29.00	0	336	0.00%
2024/03/04	0	0.00	5	29.00	29.00	-5	323	-1.55%
2024/03/01	9	28.85	4	29.00	29.00	5	324	1.54%
2024/02/29	2	28.75	7	28.87	29.00	-5	331	-1.51%
2024/02/27	4	28.68	0	0.00	28.75	4	326	1.23%
2024/02/26	1	28.80	0	0.00	28.80	1	326	0.31%
2024/02/23	0	0.00	2	29.00	28.85	-2	327	-0.61%
2024/02/22	5	28.90	3	29.05	28.90	2	328	0.61%
2024/02/19	0	0.00	6	28.70	28.85	-6	316	-1.90%
2024/02/16	6	28.55	0	0.00	28.55	6	320	1.87%
2024/02/05	1	28.40	1	28.30	28.30	0	317	0.00%
2024/02/01	1	28.45	1	28.65	28.65	0	313	0.00%
2024/01/24	1	28.10	2	28.35	28.35	-1	319	-0.31%
2024/01/23	1	28.20	0	0.00	28.20	1	320	0.31%
2024/01/18	1	28.10	1	28.15	28.15	0	338	0.00%
2024/01/17	4	28.23	4	28.05	28.10	0	349	0.00%
2024/01/02	0	0.00	5	29.05	29.20	-5	460	-1.09%
2023/12/26	0	0.00	2	28.80	28.85	-2	491	-0.41%
2023/12/22	1	28.65	0	0.00	28.75	1	494	0.20%
2023/12/21	1	28.70	0	0.00	28.70	1	501	0.20%
2023/12/19	3	28.73	3	28.80	28.70	0	509	0.00%
2023/12/15	0	0.00	8	29.10	28.80	-8	512	-1.56%
2023/12/14	1	28.60	0	0.00	28.80	1	506	0.20%
2023/12/13	6	28.64	5	28.65	28.65	1	502	0.20%
2023/12/11	2	28.80	2	28.90	28.85	0	498	0.00%
2023/12/01	0	0.00	2	28.75	28.75	-2	522	-0.38%
2023/11/30	2	28.58	0	0.00	28.70	2	520	0.38%
2023/11/29	2	28.55	2	28.65	28.65	0	518	0.00%
2023/11/27	8	28.43	8	28.59	28.55	0	524	0.00%
2023/11/24	1	28.60	1	28.70	28.70	0	518	0.00%
2023/11/23	2	28.63	2	28.75	28.85	0	517	0.00%
2023/11/15	2	28.28	2	28.40	28.50	0	511	0.00%
2023/11/14	1	28.10	1	28.20	28.15	0	509	0.00%
2023/11/13	4	28.18	4	28.29	28.15	0	511	0.00%
2023/11/09	1	28.25	1	28.40	28.50	0	529	0.00%
2023/11/06	1	28.40	1	28.55	28.55	0	567	0.00%
2023/11/03	1	28.30	1	28.45	28.55	0	568	0.00%
2023/11/01	1	27.90	1	28.00	28.00	0	580	0.00%
2023/10/31	0	0.00	3	28.05	28.00	-3	580	-0.52%
2023/10/27	3	28.30	0	0.00	28.25	3	582	0.51%
2023/10/26	2	29.00	2	29.15	28.60	0	573	0.00%
2023/10/20	11	28.31	11	28.25	28.45	0	572	0.00%
2023/10/19	8	28.62	7	28.48	28.65	1	570	0.18%
2023/10/18	1	29.35	6	29.37	28.80	-5	565	-0.88%
2023/10/17	7	29.33	2	29.85	29.35	5	527	0.95%
2023/10/16	2	29.13	2	29.30	29.65	0	530	0.00%
2023/10/13	5	29.51	5	29.55	29.40	0	549	0.00%
2023/10/06	1	28.80	1	28.95	28.90	0	609	0.00%
2023/10/04	2	28.68	2	28.83	28.95	0	943	0.00%
2023/09/26	2	28.18	2	28.30	28.40	0	1,278	0.00%
2023/09/22	1	27.90	1	28.05	28.05	0	1,279	0.00%
2023/09/21	1	28.10	1	28.25	28.10	0	1,275	0.00%
2023/09/20	0	0.00	1	28.40	28.35	-1	1,272	-0.08%
2023/09/18	1	28.25	0	0.00	28.30	1	1,271	0.08%
2023/09/08	1	28.00	1	28.15	28.35	0	1,267	0.00%
2023/08/30	0	0.00	1	27.40	27.60	-1	1,245	-0.08%
2023/08/29	1	27.25	0	0.00	27.30	1	1,245	0.08%
2023/08/22	2	27.35	2	27.35	27.30	0	1,252	0.00%
2023/08/18	3	27.30	3	27.45	27.50	0	1,249	0.00%
2023/08/14	3	26.98	3	26.95	26.90	0	1,238	0.00%
2023/08/08	2	27.50	0	0.00	27.70	2	1,231	0.16%
2023/07/31	1	27.75	1	27.90	27.75	0	1,210	0.00%
2023/07/28	3	27.60	3	27.75	27.75	0	1,208	0.00%
2023/07/26	0	0.00	4	27.75	27.75	-4	1,203	-0.33%
2023/07/24	2	27.45	0	0.00	27.25	2	1,221	0.16%
2023/07/21	0	0.00	2	27.85	27.80	-2	1,215	-0.16%
2023/07/19	1	27.60	0	0.00	27.65	1	1,232	0.08%
2023/07/18	3	28.25	0	0.00	27.80	3	1,226	0.24%
2023/07/17	6	28.34	6	28.41	28.40	0	1,208	0.00%
2023/07/13	9	28.32	8	28.46	28.10	1	1,162	0.09%
2023/07/12	9	28.64	14	28.91	28.65	-5	1,108	-0.45%
2023/07/11	6	30.53	0	0.00	29.70	6	1,006	0.60%
2023/07/05	0	0.00	2	27.25	27.15	-2	407	-0.49%
2023/06/14	2	27.08	0	0.00	27.05	2	399	0.50%
2023/06/02	1	26.80	1	26.95	27.00	0	395	0.00%
2023/05/30	0	0.00	1	27.00	27.00	-1	397	-0.25%
2023/05/29	1	26.90	0	0.00	26.90	1	397	0.25%
2023/05/25	1	27.10	1	27.20	27.20	0	391	0.00%
2023/05/24	0	0.00	1	27.15	27.35	-1	391	-0.26%
2023/05/23	1	27.35	0	0.00	27.25	1	389	0.26%
2023/05/22	0	0.00	1	26.95	26.90	-1	379	-0.26%
2023/05/17	0	0.00	1	26.80	27.00	-1	378	-0.26%
2023/05/16	7	26.42	7	26.56	26.60	0	364	0.00%
2023/05/15	0	0.00	3	26.40	26.45	-3	359	-0.83%
2023/05/10	1	26.30	0	0.00	26.35	1	351	0.28%
2023/05/02	1	26.15	2	26.23	26.25	-1	338	-0.30%
2023/04/28	1	26.35	4	26.25	26.30	-3	334	-0.90%
2023/04/27	1	26.15	2	26.23	26.30	-1	331	-0.30%
2023/04/26	6	27.82	0	0.00	27.90	6	305	1.96%
2023/04/24	0	0.00	1	27.95	27.85	-1	272	-0.37%
2023/04/12	1	27.80	0	0.00	27.85	1	236	0.42%
2023/03/13	3	26.95	3	27.10	26.90	0	258	0.00%
2023/02/13	6	26.32	7	26.43	26.60	-1	261	-0.38%
2023/01/30	3	26.50	3	26.67	26.60	0	264	0.00%
2023/01/13	0	0.00	0.1	26.15	26.15	-0.1	293	-0.03%
2023/01/11	1	26.15	1	26.30	26.20	0	388	0.00%
2023/01/04	0	0.00	3	26.35	26.25	-3	404	-0.74%
2023/01/03	7	26.19	4	26.30	26.20	3	410	0.73%
2022/12/30	3	26.32	3	26.55	26.50	0	411	0.00%
2022/12/29	1	25.85	1	26.00	26.40	0	406	0.00%
2022/12/21	0	0.00	3	25.45	25.40	-3	403	-0.74%
2022/12/19	1	25.10	0	0.00	25.20	1	410	0.24%
2022/12/16	1	25.20	0	0.00	25.20	1	409	0.24%
2022/12/15	1	25.65	0	0.00	25.65	1	409	0.24%
2022/12/08	3	25.35	3	25.48	25.10	0	390	0.00%
2022/10/21	20	23.32	20	22.80	22.80	0	365	0.00%
2022/10/20	15	24.80	15	23.75	23.75	0	340	0.00%
2022/10/19	6	25.20	6	25.53	25.60	0	249	0.00%
2022/10/18	5	24.66	5	24.80	25.70	0	244	0.00%
2022/10/06	0	0.00	2	26.05	25.80	-2	221	-0.90%
2022/10/05	5	25.98	3	26.17	25.85	2	223	0.89%
2022/09/01	2	28.05	2	28.05	28.35	0	381	0.00%
2022/08/19	2	28.25	2	28.35	28.35	0	371	0.00%
2022/08/17	0	0.00	2.6	28.30	28.35	-2.6	372	-0.70%
2022/08/12	0	0.00	1	27.90	27.80	-1	367	-0.27%
2022/08/11	0	0.00	1	27.45	27.45	-1	363	-0.27%
2022/08/09	1	27.30	0	0.00	27.35	1	364	0.27%
2022/08/02	1	26.20	0	0.00	26.20	1	375	0.27%
2022/07/28	2	25.70	2	25.80	25.85	0	380	0.00%
2022/07/22	5	25.45	5	25.45	25.55	0	385	0.00%
2022/07/05	0	0.00	1	27.05	26.00	-1	398	-0.25%
2022/07/04	1	29.25	0	0.00	29.20	1	370	0.27%
2022/06/30	3	29.75	0	0.00	29.65	3	341	0.88%
2022/05/30	0	0.00	2	30.53	30.50	-2	515	-0.39%
2022/04/07	0	0.00	12	31.84	31.80	-12	724	-1.66%
2022/04/01	4	32.25	0	0.00	32.15	4	715	0.56%
2022/03/31	4	32.35	0	0.00	32.30	4	724	0.55%
2022/03/30	1	32.25	0	0.00	32.30	1	719	0.14%
2022/03/28	3	31.95	0	0.00	32.15	3	714	0.42%
2022/03/23	2	32.00	23	32.00	31.90	-21	700	-3.00%
2022/03/22	0	0.00	1	31.50	31.50	-1	667	-0.15%
2022/03/17	0	0.00	0.2	31.50	31.65	-0.2	662	-0.03%
2022/03/10	0	0.00	0	31.50	31.55	0	664	0.00%
2022/03/07	1	31.40	0	0.00	31.55	1	640	0.16%
2022/03/04	0	32.40	0	0.00	32.50	0	617	0.00%
2022/03/01	5	31.75	0	0.00	31.75	5	558	0.89%
2022/02/25	0	0.00	1	31.55	31.30	-1	555	-0.18%
2022/02/24	17	31.79	0	0.00	31.70	17	549	3.10%
2022/02/16	2	30.83	0	0.00	30.90	2	491	0.41%
2022/02/09	0	0.00	2	30.85	30.90	-2	539	-0.37%
2022/01/13	0	0.00	1	30.70	30.75	-1	578	-0.17%
2022/01/10	0	0.00	1.6	29.90	30.00	-1.6	567	-0.28%
2021/12/23	0	0.00	2	29.50	29.60	-2	766	-0.26%
2021/12/22	2	29.35	0	0.00	29.40	2	801	0.25%
2021/12/03	7	29.20	7	29.35	29.45	0	1,319	0.00%
2021/12/01	2	29.25	2	29.40	29.35	0	1,356	0.00%
2021/11/25	2	29.45	2	29.60	29.60	0	1,465	0.00%
2021/11/18	0	0.00	1	29.65	29.60	-1	1,474	-0.07%
2021/11/17	0	0.00	2	29.80	29.70	-2	1,474	-0.14%
2021/11/16	2	29.60	0	0.00	29.70	2	1,480	0.14%
2021/11/15	2	29.60	2	29.75	29.75	0	1,490	0.00%
2021/11/12	0	0.00	2	29.55	29.75	-2	1,495	-0.13%
2021/11/11	1	29.50	8	29.55	29.70	-7	1,492	-0.47%
2021/11/08	1	29.15	0	0.00	29.15	1	1,466	0.07%
2021/11/05	7	29.40	0	0.00	29.45	7	1,468	0.48%
2021/11/04	2	29.45	2	29.65	29.65	0	1,471	0.00%
2021/11/03	5	29.45	5	29.60	29.60	0	1,476	0.00%
2021/11/02	10	29.50	10	29.65	29.65	0	1,489	0.00%
2021/10/29	6	29.37	6	29.50	29.60	0	1,498	0.00%
2021/10/28	4	29.38	2	29.60	29.60	2	1,499	0.13%
2021/10/27	5	29.40	5	29.65	29.65	0	1,511	0.00%
2021/10/13	5	30.00	7	30.05	30.10	-2	1,463	-0.14%
2021/10/08	1	29.85	0	0.00	30.00	1	1,436	0.07%
2021/10/07	1	29.70	0	0.00	29.85	1	1,427	0.07%
2021/09/30	3	29.73	0	0.00	29.75	3	1,393	0.22%
2021/09/16	0.2	27.75	0	0.00	27.65	0.2	1,238	0.02%
2021/09/14	2	31.10	0	0.00	31.15	2	1,082	0.18%
2021/09/02	0	0.00	14	31.33	31.10	-14	864	-1.62%
2021/09/01	5	31.60	0	0.00	31.40	5	840	0.60%
2021/08/31	9	30.87	1	30.60	31.00	8	804	0.99%
2021/08/11	0	0.00	15	30.50	30.55	-15	833	-1.80%
2021/08/10	0	0.00	6	30.85	30.65	-6	847	-0.71%
2021/08/09	1	30.90	0	0.00	30.85	1	887	0.11%
2021/08/06	15	30.95	0	0.00	31.00	15	905	1.66%
2021/08/03	0	0.00	1	30.65	30.70	-1	1,009	-0.10%
2021/08/02	0	0.00	21	30.60	30.70	-21	1,021	-2.05%
2021/07/29	4	30.35	0	0.00	30.45	4	1,028	0.39%
2021/07/20	0	0.00	1	30.45	30.45	-1	1,175	-0.09%
2021/07/19	0	0.00	19	30.45	30.60	-19	1,189	-1.60%
2021/07/14	1	30.20	0	0.00	30.50	1	1,315	0.08%
2021/07/12	0	0.00	7	30.76	30.60	-7	1,374	-0.51%
2021/07/09	0	0.00	2	30.65	30.80	-2	1,384	-0.14%
2021/07/08	2	30.75	0	0.00	31.10	2	1,428	0.14%
2021/07/02	1	30.10	0	0.00	30.10	1	1,472	0.07%
2021/06/30	7	30.15	0	0.00	30.10	7	1,517	0.46%
2021/06/28	20	30.43	0	0.00	30.50	20	1,584	1.26%
2021/06/02	11	29.60	0	0.00	29.60	11	2,359	0.47%
2021/05/27	1	29.20	0	0.00	29.20	1	2,477	0.04%
2021/05/11	1	29.80	1	29.70	29.75	0	2,354	0.00%
2021/04/28	12	31.70	3.8	31.62	31.80	8.2	2,194	0.37%
2021/04/27	0	0.00	2	31.20	31.25	-2	2,196	-0.09%
2021/04/26	0	0.00	1	31.45	31.45	-1	2,182	-0.05%
2021/04/22	0	0.00	11	31.87	31.55	-11	2,152	-0.51%
2021/04/21	11	32.25	0	0.00	32.35	11	2,079	0.53%
2021/04/20	0	0.00	15	31.65	31.85	-15	2,052	-0.73%
2021/04/19	15	31.26	0	0.00	31.60	15	2,037	0.74%
2021/04/16	0	0.00	1	30.80	30.85	-1	1,985	-0.05%
2021/04/15	0	0.00	12	30.65	30.80	-12	1,970	-0.61%
2021/04/14	0	0.00	5	30.64	30.90	-5	1,949	-0.26%
2021/04/13	2	30.55	1	30.50	30.45	1	1,911	0.05%
2021/04/08	1	30.25	0	0.00	30.30	1	1,856	0.05%
2021/04/07	0	0.00	2	30.10	30.25	-2	1,844	-0.11%
2021/04/06	0	0.00	2	30.50	30.30	-2	1,838	-0.11%
2021/04/01	12	30.55	43	30.46	30.40	-31	1,828	-1.70%
2021/03/30	5	30.00	3	30.35	30.45	2	1,765	0.11%
2021/03/29	0	0.00	4	29.68	29.80	-4	1,690	-0.24%
2021/03/25	2	29.65	0	0.00	29.55	2	1,626	0.12%
2021/03/24	12	29.94	0	0.00	30.00	12	1,440	0.83%
2021/03/23	3	30.00	22	29.70	30.00	-19	1,440	-1.32%
2021/03/22	10	29.93	0	0.00	30.25	10	1,411	0.71%
2021/03/19	10	29.77	0	0.00	30.00	10	1,396	0.72%
2021/03/18	1	29.45	25	29.31	29.75	-24	1,393	-1.72%
2021/03/16	1	29.70	5	28.95	29.20	-4	1,362	-0.29%
2021/03/11	0	0.00	0.2	28.95	29.00	-0.2	1,227	-0.01%
2021/03/10	10	28.30	0	0.00	28.50	10	1,208	0.83%
2021/03/04	20	27.79	0	0.00	28.20	20	1,179	1.70%
2021/03/03	16	27.58	4	27.30	27.65	12	1,165	1.03%
2021/02/26	2	26.90	0	0.00	26.75	2	1,162	0.17%
2021/02/25	6	26.90	0	0.00	26.90	6	1,156	0.52%
2021/02/22	0	0.00	1	26.40	26.50	-1	1,215	-0.08%
2021/01/25	2	25.35	0	0.00	25.50	2	1,852	0.11%
2021/01/21	2	25.33	0	0.00	25.35	2	1,880	0.11%
2021/01/20	1	25.30	0	0.00	25.50	1	1,886	0.05%
2021/01/15	0	0.00	5	25.70	25.70	-5	1,925	-0.26%
2021/01/14	0	0.00	5	25.80	25.80	-5	1,949	-0.26%
2021/01/12	0	0.00	2	25.70	25.60	-2	1,952	-0.10%
2021/01/06	5	25.80	0	0.00	25.65	5	1,944	0.26%
2021/01/04	1	26.00	0	0.00	26.10	1	1,932	0.05%
2020/12/30	1	25.95	1	25.85	25.95	0	1,916	0.00%
2020/12/29	0	0.00	5	26.00	25.95	-5	1,918	-0.26%
2020/12/28	1	26.00	0	0.00	25.95	1	1,899	0.05%
2020/12/25	1	25.90	0	0.00	25.95	1	1,878	0.05%
2020/12/24	1	25.40	0	0.00	25.65	1	1,872	0.05%
2020/12/18	2	25.60	2	25.70	25.60	0	1,939	0.00%
2020/12/14	10	25.95	3	25.85	26.00	7	1,984	0.35%
2020/12/11	2	25.60	0	0.00	25.70	2	2,003	0.10%
2020/12/10	2	25.60	0	0.00	25.75	2	2,000	0.10%
2020/12/09	3	25.72	0	0.00	25.70	3	1,993	0.15%
2020/12/08	0.1	26.05	3	26.05	26.00	-2.9	1,977	-0.15%
2020/12/07	0	0.00	21	26.05	26.20	-21	2,000	-1.05%
2020/12/04	0	0.00	23	26.27	26.40	-23	1,988	-1.16%
2020/12/02	1	26.30	0	0.00	26.35	1	2,033	0.05%
2020/12/01	5	26.35	0	0.00	26.40	5	2,042	0.24%
2020/11/30	1	26.85	0	0.00	26.85	1	2,054	0.05%
2020/11/26	0	0.00	1	26.95	26.90	-1	2,090	-0.05%
2020/11/24	49	26.50	49	26.33	26.60	0	2,115	0.00%
2020/11/23	2	26.23	0	0.00	26.45	2	2,099	0.10%
2020/11/20	3	26.52	5	26.45	26.50	-2	2,063	-0.10%
2020/11/18	1	26.10	0	0.00	26.40	1	1,998	0.05%
2020/11/12	11	25.64	15	25.47	25.50	-4	1,948	-0.21%
2020/11/11	43	26.43	49	25.66	26.00	-6	1,925	-0.31%
2020/11/10	23	25.67	16	25.78	25.75	7	1,773	0.39%
2020/11/09	11	25.07	10	25.13	25.20	1	1,719	0.06%
2020/11/06	20	24.40	11	24.59	24.80	9	1,693	0.53%
2020/11/05	0	0.00	1	23.95	24.30	-1	1,660	-0.06%
2020/11/04	18	23.89	13	24.00	23.90	5	1,622	0.31%
2020/11/03	1	22.95	1	23.10	23.35	0	1,520	0.00%
2020/10/22	2	22.75	2	22.85	23.00	0	1,402	0.00%
2020/10/19	5	22.75	6	22.85	22.95	-1	1,392	-0.07%
2020/10/16	2	22.75	2	22.85	22.90	0	1,386	0.00%
2020/10/07	5	22.50	5	22.65	22.65	0	1,617	0.00%
2020/10/06	0	0.00	11	22.50	22.60	-11	1,712	-0.64%
2020/09/28	1	21.85	0	0.00	21.80	1	2,021	0.05%
2020/09/24	8	21.92	0	0.00	22.00	8	2,010	0.40%
2020/09/23	6	22.76	1	22.55	22.45	5	1,971	0.25%
2020/09/22	10	22.85	10	22.95	22.90	0	1,996	0.00%
2020/09/21	1	23.25	2	23.20	23.15	-1	2,049	-0.05%
2020/09/18	2	23.05	0	0.00	23.10	2	2,054	0.10%
2020/09/17	2	23.05	2	23.20	23.10	0	2,060	0.00%
2020/09/11	1	23.00	0	0.00	23.00	1	2,029	0.05%
2020/09/10	0	0.00	5	23.30	23.30	-5	2,029	-0.25%
2020/09/08	15	23.23	0	0.00	23.20	15	2,016	0.74%
2020/09/03	0	0.00	1	23.20	23.05	-1	1,981	-0.05%
2020/09/02	5	23.30	0	0.00	23.25	5	1,948	0.26%
2020/08/31	1	23.30	0	0.00	23.30	1	1,930	0.05%
2020/08/27	2	22.80	0	0.00	22.75	2	1,864	0.11%
2020/08/17	2	23.03	0	0.00	23.15	2	1,813	0.11%
2020/08/14	0	0.00	2	22.80	22.80	-2	1,805	-0.11%
2020/08/11	2	22.85	0	0.00	22.95	2	1,782	0.11%
2020/08/06	4	22.93	0	0.00	22.90	4	1,783	0.22%
2020/07/27	0	0.00	1	22.90	22.25	-1	1,783	-0.06%
2020/07/15	17	25.21	14	25.34	24.50	3	1,665	0.18%
2020/07/13	1	24.40	3	23.95	24.45	-2	1,523	-0.13%
2020/07/10	0	0.00	2	22.85	23.05	-2	1,430	-0.14%
2020/07/09	16	23.77	0	0.00	23.40	16	1,400	1.14%
2020/07/08	4	23.30	0	0.00	23.30	4	1,276	0.31%
2020/07/01	0	0.00	1	20.40	20.65	-1	1,124	-0.09%
2020/06/30	1	21.40	0	0.00	21.55	1	1,073	0.09%
2020/06/11	0	0.00	1	21.05	21.00	-1	930	-0.11%
2020/06/09	0	0.00	2	21.05	21.00	-2	902	-0.22%
2020/05/26	0	0.00	4	19.60	19.65	-4	828	-0.48%
2020/05/25	0	0.00	3	19.65	19.60	-3	826	-0.36%
2020/05/22	4	19.48	0	0.00	19.55	4	834	0.48%
2020/05/20	3	19.60	0	0.00	19.65	3	829	0.36%
2020/05/19	2	19.60	2	19.75	19.75	0	827	0.00%
2020/04/29	0	0.00	2	18.70	18.80	-2	752	-0.27%
2020/04/21	2	18.60	0	0.00	18.15	2	770	0.26%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/07	6	18.05	13	17.92	18.00	-7	753	-0.93%
2020/04/06	6	17.54	0	0.00	17.65	6	749	0.80%
2020/03/30	2	16.80	2	16.90	17.10	0	742	0.00%
2020/03/26	2	17.00	2	17.10	17.15	0	735	0.00%
2020/03/23	1	16.25	1	16.35	16.30	0	714	0.00%
2020/03/19	3	16.30	0	0.00	15.90	3	709	0.42%
2020/03/06	2	18.40	2	18.50	18.60	0	599	0.00%
2020/03/03	1	18.55	0	0.00	18.70	1	616	0.16%
2020/01/20	1	20.25	4	20.25	20.30	-3	749	-0.40%
2020/01/17	0	0.00	6	20.36	20.40	-6	748	-0.80%
2020/01/13	10	20.08	0	0.00	20.20	10	828	1.21%
2019/12/25	0	0.00	0.1	20.00	20.15	-0.1	973	-0.01%
2019/11/21	0	0.00	9	20.62	20.80	-9	997	-0.90%
2019/11/18	5	20.40	0	0.00	20.60	5	998	0.50%
2019/11/15	2	20.30	0	0.00	20.40	2	997	0.20%
2019/11/13	2	20.45	0	0.00	20.50	2	1,023	0.20%
2019/11/11	0	0.00	1	20.00	20.00	-1	1,021	-0.10%
2019/11/06	0	0.00	1	20.20	20.30	-1	982	-0.10%
2019/11/04	0	0.00	5	20.25	20.25	-5	982	-0.51%
2019/11/01	5	19.70	0	0.00	19.80	5	986	0.51%
2019/10/30	0	0.00	2	19.65	19.70	-2	1,083	-0.18%
2019/10/29	2	19.75	0	0.00	19.65	2	1,109	0.18%
2019/10/23	0	0.00	1	19.80	19.80	-1	1,150	-0.09%
2019/10/22	1	19.45	0	0.00	19.55	1	1,162	0.09%
2019/10/21	0	0.00	10	19.95	19.95	-10	1,153	-0.87%
2019/10/18	10	19.65	11	19.46	19.75	-1	1,115	-0.09%
2019/10/16	10	19.00	0	0.00	19.10	10	988	1.01%
2019/10/07	1	18.10	0	0.00	18.25	1	1,022	0.10%
2019/10/01	0	0.00	1	18.30	18.30	-1	1,110	-0.09%
2019/09/11	1	17.50	0	0.00	17.60	1	1,225	0.08%
2019/08/30	0	0.00	1	17.50	17.55	-1	1,284	-0.08%
2019/08/14	1	16.65	0	0.00	16.65	1	1,571	0.06%
2019/08/02	0	0.00	1	16.80	16.75	-1	1,577	-0.06%
2019/08/01	3	18.40	2	18.45	18.40	1	1,538	0.07%
2019/07/29	2	18.35	0	0.00	18.45	2	1,543	0.13%
2019/07/17	2	18.50	0	0.00	18.55	2	1,458	0.14%
2019/07/11	2	18.15	3	18.20	18.00	-1	1,408	-0.07%
2019/07/09	0	0.00	1	18.60	18.60	-1	1,381	-0.07%
2019/07/01	0	0.00	16	18.65	18.60	-16	1,349	-1.19%
2019/06/24	0	0.00	15	18.10	18.10	-15	1,287	-1.16%
2019/06/21	5	18.10	0	0.00	18.10	5	1,283	0.39%
2019/06/20	5	17.85	0	0.00	17.85	5	1,267	0.39%
2019/06/18	5	17.50	0	0.00	17.50	5	1,272	0.39%
2019/06/11	0	0.00	2	17.15	17.25	-2	1,233	-0.16%
2019/05/30	0	0.00	0.6	17.40	17.50	-0.6	1,120	-0.05%
2019/05/21	0	0.00	3	16.70	16.70	-3	838	-0.36%
2019/05/16	1	16.65	0	0.00	16.55	1	818	0.12%
2019/05/15	2	16.90	2	16.85	16.85	0	818	0.00%
2019/05/14	1	16.80	0	0.00	16.80	1	803	0.12%
2019/05/10	1	16.70	0	0.00	16.65	1	770	0.13%
2019/05/08	1	16.85	0	0.00	16.85	1	710	0.14%
2019/04/11	0	0.00	1	17.05	17.00	-1	525	-0.19%
2019/04/03	2	16.63	0	0.00	16.70	2	479	0.42%
2019/03/25	0	0.00	22	16.00	16.05	-22	441	-4.99%
2019/03/05	1	14.95	0	0.00	14.95	1	483	0.21%
2019/02/26	0	0.00	1	14.60	14.70	-1	493	-0.20%
2019/02/21	0	0.00	0	14.60	14.65	0	507	-0.01%
2019/02/12	2	14.20	0	0.00	14.30	2	517	0.39%
2019/02/11	10	14.20	0	0.00	14.30	10	515	1.94%
2019/01/21	0	0.00	40	14.00	14.10	-40	552	-7.23%
2019/01/09	2	13.75	0	0.00	13.80	2	606	0.33%
2018/12/22	0.6	14.00	0	0.00	14.00	0.6	653	0.09%
2018/12/20	0.7	14.00	0	0.00	14.05	0.7	652	0.11%
2018/12/11	8	13.60	0	0.00	13.65	8	658	1.21%
2018/11/29	50	13.23	0	0.00	13.10	50	643	7.77%
2018/11/01	0	0.00	5	11.60	11.65	-5	673	-0.74%
2018/10/26	0	0.00	5	11.40	11.40	-5	700	-0.71%
2018/08/31	0	0.00	8	13.45	13.45	-8	634	-1.26%
2018/08/23	10	13.40	0	0.00	13.35	10	688	1.45%
2018/08/14	5	13.45	0	0.00	13.50	5	624	0.80%
2018/08/13	0	0.00	2	13.70	13.65	-2	604	-0.33%
2018/08/03	0	0.00	1	13.85	13.85	-1	616	-0.16%
2018/08/02	0	0.00	54	13.78	13.75	-54	608	-8.87%
2018/07/18	0	0.00	0.6	13.50	13.60	-0.6	628	-0.10%
2018/07/10	15	13.52	0	0.00	13.50	15	677	2.21%
2018/07/05	0	0.00	25	13.54	13.50	-25	696	-3.59%
2018/07/03	0	0.00	10	13.65	13.60	-10	714	-1.40%
2018/06/11	13	13.95	0	0.00	13.95	13	1,098	1.18%
2018/06/06	0	0.00	20	13.85	13.80	-20	1,081	-1.85%
2018/06/05	10	13.80	0	0.00	13.80	10	1,096	0.91%
2018/06/01	20	13.55	0	0.00	13.75	20	1,096	1.82%
2018/05/31	0	0.00	5	13.65	13.55	-5	1,088	-0.46%
2018/05/30	10	13.40	0	0.00	13.50	10	1,083	0.92%
2018/05/29	10	13.50	0	0.00	13.50	10	1,088	0.92%
2018/04/26	0	0.00	1	13.45	13.35	-1	1,090	-0.09%
2018/04/18	7	13.40	2	13.35	13.40	5	1,169	0.43%
2018/04/11	10	13.70	0	0.00	13.65	10	1,172	0.85%
2018/03/23	0	0.00	20	13.80	13.80	-20	1,126	-1.77%
2018/03/21	0	0.00	1	14.65	14.30	-1	1,029	-0.10%
2018/03/20	2	13.85	0	0.00	13.90	2	828	0.24%
2018/03/19	20	13.55	0	0.00	13.55	20	835	2.39%
2018/03/08	1	13.30	0	0.00	13.30	1	845	0.12%
2018/02/26	0	0.00	4	13.10	13.10	-4	1,063	-0.38%
2018/02/12	0	0.00	1	12.85	12.90	-1	1,167	-0.09%
2018/02/06	0	0.00	30	12.90	12.85	-30	1,184	-2.53%
2018/01/29	10	13.45	0	0.00	13.45	10	1,175	0.85%
2018/01/26	10	13.40	0	0.00	13.40	10	1,205	0.83%
2018/01/24	10	13.40	0	0.00	13.50	10	1,207	0.83%
2018/01/22	1	13.80	0	0.00	13.75	1	1,206	0.08%