聲寶 (1604)-凱基-敦北券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
901張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	29.00	29.00	-0.1	635	-0.01%
2024/04/18	0	0.00	0.6	29.00	29.50	-0.6	612	-0.10%
2024/04/17	0	0.00	0.4	28.75	28.60	-0.4	590	-0.07%
2024/04/16	0.4	28.45	0	0.00	28.40	0.4	583	0.07%
2024/04/09	0.7	30.29	0	0.00	30.20	0.7	458	0.15%
2024/04/02	0	0.00	1	29.95	30.05	-1	411	-0.24%
2024/03/29	1	29.75	0	0.00	29.60	1	397	0.25%
2024/01/02	0	0.00	2	29.10	29.20	-2	460	-0.43%
2023/11/22	0	0.00	1	28.90	28.85	-1	514	-0.19%
2023/09/01	0	0.00	0.1	27.75	27.95	-0.1	1,252	-0.01%
2023/07/18	1	28.10	0	0.00	27.80	1	1,226	0.08%
2023/07/11	0	0.00	5	29.70	29.70	-5	1,006	-0.50%
2023/07/10	5	33.00	0	33.00	33.00	5	770	0.65%
2023/06/14	0.2	27.20	0	0.00	27.05	0.2	399	0.05%
2023/05/29	0	0.00	0	26.95	26.90	0	397	-0.01%
2023/03/08	0	0.00	0.2	27.20	27.45	-0.2	246	-0.08%
2023/03/07	0	0.00	0.2	27.20	27.25	-0.2	245	-0.08%
2023/03/06	0	0.00	0.2	26.90	27.00	-0.2	244	-0.08%
2023/03/03	0	0.00	0.2	26.90	26.80	-0.2	239	-0.08%
2023/03/02	0	0.00	0	27.20	26.90	0	236	0.00%
2023/03/01	0	0.00	0.2	26.85	26.95	-0.2	237	-0.08%
2023/02/06	1	26.50	0	0.00	26.60	1	262	0.38%
2023/02/02	1	26.60	0	0.00	26.70	1	263	0.38%
2023/01/12	0	0.00	0	26.15	26.15	0	382	0.00%
2023/01/05	0	0.00	1	26.20	26.25	-1	405	-0.25%
2022/12/27	0	0.00	2	26.25	26.15	-2	403	-0.50%
2022/12/13	2	26.00	0	0.00	26.00	2	403	0.50%
2022/09/05	0	0.00	1	27.80	27.90	-1	379	-0.26%
2022/08/25	0	0.00	1	28.32	28.30	-1	371	-0.27%
2022/08/24	0	0.00	2	28.35	28.35	-2	373	-0.54%
2022/07/19	0	0.00	1	25.40	25.45	-1	396	-0.25%
2022/07/18	0	0.00	1	25.15	25.20	-1	399	-0.25%
2022/07/15	0	0.00	0.4	24.90	24.95	-0.4	400	-0.09%
2022/07/12	1	24.70	0	0.00	24.20	1	403	0.25%
2022/07/11	0	0.00	1	25.15	25.20	-1	399	-0.25%
2022/07/06	0	0.00	2	25.45	25.35	-2	406	-0.49%
2022/07/05	0	0.00	0.8	26.46	26.00	-0.8	398	-0.21%
2022/07/04	0	0.00	0.1	29.45	29.20	-0.1	370	-0.03%
2022/06/30	0	0.00	0.7	29.95	29.65	-0.7	341	-0.21%
2022/06/29	0	0.00	0.2	30.30	30.15	-0.2	332	-0.06%
2022/06/28	0	0.00	1.8	30.50	30.55	-1.8	332	-0.55%
2022/06/27	0	0.00	2.3	30.52	30.55	-2.3	331	-0.69%
2022/06/24	0	0.00	1.7	30.39	30.40	-1.7	326	-0.51%
2022/06/23	0	0.00	0.3	30.05	30.05	-0.3	317	-0.09%
2022/06/22	0	0.00	0.1	30.15	30.10	-0.1	316	-0.03%
2022/06/21	0	0.00	2	30.15	30.20	-2	325	-0.62%
2022/06/20	0	0.00	1	30.15	29.90	-1	357	-0.28%
2022/06/17	0	0.00	5	30.18	30.10	-5	357	-1.40%
2022/06/16	0	0.00	1	30.60	30.40	-1	361	-0.28%
2022/06/15	0	0.00	2.2	30.38	30.40	-2.2	369	-0.59%
2022/06/14	0	0.00	10.5	30.12	30.20	-10.5	373	-2.81%
2022/06/13	0	0.00	0.8	30.17	30.05	-0.8	379	-0.21%
2022/06/10	0	0.00	1.5	30.40	30.40	-1.5	380	-0.39%
2022/06/09	0	0.00	0	30.50	30.40	0	384	0.00%
2022/06/01	0	0.00	6	30.88	30.65	-6	448	-1.34%
2022/05/31	0	0.00	1.1	30.70	30.75	-1.1	465	-0.24%
2022/05/30	0	0.00	1.2	30.74	30.50	-1.2	515	-0.23%
2022/05/27	0	0.00	0	30.55	30.50	0	522	0.00%
2022/05/26	0	0.00	1.3	30.46	30.35	-1.3	530	-0.25%
2022/05/20	0	0.00	0.4	30.10	30.05	-0.4	588	-0.06%
2022/05/18	0	0.00	3	30.05	30.10	-3	625	-0.48%
2022/05/13	0	0.00	1	29.80	29.75	-1	634	-0.16%
2022/05/12	0.2	29.50	2.3	29.50	29.40	-2.1	636	-0.32%
2022/05/05	0	0.00	0.5	31.00	30.90	-0.5	641	-0.08%
2022/05/04	0	0.00	2.2	30.90	30.90	-2.2	643	-0.35%
2022/05/03	0	0.00	1.1	30.82	30.80	-1.1	652	-0.17%
2022/04/28	0	0.00	0.2	30.95	30.95	-0.2	668	-0.03%
2022/04/27	0	0.00	0.2	31.00	30.95	-0.2	669	-0.03%
2022/04/26	0	0.00	0.5	31.29	31.25	-0.5	673	-0.07%
2022/04/21	0	0.00	1	31.95	31.85	-1	682	-0.15%
2022/04/19	0	0.00	1.6	31.75	31.90	-1.6	713	-0.22%
2022/04/15	0	0.00	1.2	31.95	31.90	-1.2	718	-0.17%
2022/04/08	0	0.00	0.4	32.04	31.95	-0.4	722	-0.06%
2022/04/07	0	0.00	0.4	32.00	31.80	-0.4	724	-0.05%
2022/04/06	0	0.00	2.2	32.03	32.00	-2.2	717	-0.31%
2022/04/01	0	0.00	1.2	32.18	32.15	-1.2	715	-0.17%
2022/03/31	0	0.00	1	32.30	32.30	-1	724	-0.14%
2022/03/30	1	32.25	0	0.00	32.30	1	719	0.14%
2022/03/21	0	0.00	1.2	31.50	31.45	-1.2	665	-0.19%
2022/03/18	0	31.80	2	31.55	31.45	-2	664	-0.30%
2022/03/17	0	31.55	0	0.00	31.65	0	662	0.00%
2022/03/04	0	0.00	1	32.50	32.50	-1	617	-0.16%
2022/02/18	0.4	31.20	0	0.00	31.15	0.4	504	0.07%
2022/02/11	0	0.00	0.1	30.95	30.95	-0.1	529	-0.01%
2022/02/10	0	0.00	4	30.95	30.95	-4	538	-0.74%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/04	2	29.90	0	0.00	29.95	2	604	0.33%
2021/11/08	2	29.25	0	0.00	29.15	2	1,466	0.14%
2021/10/04	0	0.00	1	29.75	29.65	-1	1,426	-0.07%
2021/10/01	0	0.00	17	29.55	29.80	-17	1,435	-1.18%
2021/09/13	5	30.77	0	0.00	30.95	5	1,005	0.50%
2021/08/04	1	30.75	0	0.00	30.80	1	974	0.10%
2021/07/27	0	0.00	0.5	30.25	30.35	-0.5	1,079	-0.05%
2021/07/26	0	0.00	3	30.45	30.50	-3	1,107	-0.27%
2021/07/16	0	0.00	1	30.55	30.60	-1	1,256	-0.08%
2021/07/14	1	30.45	0	0.00	30.50	1	1,315	0.08%
2021/07/08	0	0.00	1	30.50	31.10	-1	1,428	-0.07%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/16	2	29.55	0	0.00	29.60	2	2,006	0.10%
2021/06/15	1	29.55	0	0.00	29.65	1	2,034	0.05%
2021/06/03	0	0.00	1	29.80	29.75	-1	2,323	-0.04%
2021/05/25	1	28.50	0	0.00	28.40	1	2,490	0.04%
2021/05/18	2	27.30	0	0.00	28.20	2	2,519	0.08%
2021/05/17	1	27.50	0	0.00	27.30	1	2,511	0.04%
2021/05/10	5	30.35	0	0.00	30.35	5	2,314	0.22%
2021/05/04	1	30.50	0	0.00	30.25	1	2,274	0.04%
2021/04/28	3	31.70	0	0.00	31.80	3	2,194	0.14%
2021/04/27	1	31.10	0	0.00	31.25	1	2,196	0.05%
2021/04/26	3	31.18	0	0.00	31.45	3	2,182	0.14%
2021/04/23	1	31.20	0	0.00	31.30	1	2,165	0.05%
2021/04/22	1	32.20	0	0.00	31.55	1	2,152	0.05%
2021/04/07	1	30.25	0	0.00	30.25	1	1,844	0.05%
2021/03/25	11	29.47	0	0.00	29.55	11	1,626	0.68%
2021/03/24	2	29.90	0	0.00	30.00	2	1,440	0.14%
2021/03/19	0.4	29.90	0	0.00	30.00	0.4	1,396	0.03%
2021/03/18	2	29.60	0	0.00	29.75	2	1,393	0.14%
2021/03/17	1	29.50	0	0.00	29.55	1	1,378	0.07%
2021/03/15	1	30.50	0	0.00	30.70	1	1,282	0.08%
2021/03/08	1	28.20	0	0.00	28.35	1	1,200	0.08%
2021/03/04	1	28.05	0	0.00	28.20	1	1,179	0.08%
2021/02/18	2	26.00	0	0.00	26.10	2	1,251	0.16%
2021/02/05	1	25.40	0	0.00	25.55	1	1,303	0.08%
2021/02/04	0	25.50	0	0.00	25.40	0	1,350	0.00%
2021/02/03	2	25.35	0	0.00	25.40	2	1,506	0.13%
2021/02/02	3	25.32	0	0.00	25.50	3	1,570	0.19%
2021/02/01	0.7	25.30	0	0.00	25.35	0.7	1,616	0.05%
2021/01/27	1	25.50	0	0.00	25.60	1	1,796	0.06%
2021/01/26	1.6	25.30	0	0.00	25.40	1.6	1,844	0.09%
2021/01/25	1	25.35	0	0.00	25.50	1	1,852	0.05%
2021/01/22	1	25.25	0	0.00	25.25	1	1,880	0.05%
2021/01/20	1	25.35	0	0.00	25.50	1	1,886	0.05%
2021/01/15	1	25.55	0	0.00	25.70	1	1,925	0.05%
2021/01/13	1	25.60	0	0.00	25.70	1	1,956	0.05%
2021/01/11	1	25.75	0	0.00	25.85	1	1,955	0.05%
2021/01/08	1	25.55	0	0.00	25.70	1	1,949	0.05%
2021/01/07	1	25.65	0	0.00	25.80	1	1,942	0.05%
2021/01/06	1	25.60	5	25.65	25.65	-4	1,944	-0.21%
2021/01/05	1	26.00	0	0.00	26.05	1	1,921	0.05%
2021/01/04	1	26.00	0	0.00	26.10	1	1,932	0.05%
2020/12/29	1	25.85	0	0.00	25.95	1	1,918	0.05%
2020/12/15	1	25.50	0	0.00	25.60	1	1,974	0.05%
2020/12/08	0	0.00	9	26.00	26.00	-9	1,977	-0.46%
2020/11/26	0	0.00	2	27.00	26.90	-2	2,090	-0.10%
2020/11/19	9	26.75	0	0.00	26.75	9	2,036	0.44%
2020/11/11	0	0.00	2	26.30	26.00	-2	1,925	-0.10%
2020/11/10	0	0.00	2	25.90	25.75	-2	1,773	-0.11%
2020/11/04	0	0.00	1	23.90	23.90	-1	1,622	-0.06%
2020/11/02	0.6	23.10	0	0.00	23.15	0.6	1,473	0.04%
2020/10/26	0.2	22.95	0	0.00	23.00	0.2	1,399	0.01%
2020/10/21	1	22.90	0	0.00	23.00	1	1,384	0.07%
2020/09/24	4	22.15	0	0.00	22.00	4	2,010	0.20%
2020/08/31	0	0.00	4	23.25	23.30	-4	1,930	-0.21%
2020/08/20	12	22.03	0	0.00	22.15	12	1,881	0.64%
2020/08/13	0	0.00	0.1	22.80	22.80	-0.1	1,801	0.00%
2020/07/27	0	0.00	2	22.60	22.25	-2	1,783	-0.11%
2020/07/23	0	0.00	1	23.60	23.45	-1	1,762	-0.06%
2020/07/17	1	23.40	0	0.00	23.25	1	1,714	0.06%
2020/07/15	1	24.50	4	24.53	24.50	-3	1,665	-0.18%
2020/07/14	0	0.00	1	24.45	23.85	-1	1,561	-0.06%
2020/07/13	4	24.05	0	0.00	24.45	4	1,523	0.26%
2020/07/10	1	22.60	0	0.00	23.05	1	1,430	0.07%
2020/07/08	0	0.00	4	23.30	23.30	-4	1,276	-0.31%
2020/07/07	1	20.70	0	0.00	21.20	1	1,135	0.09%
2020/06/12	0	20.95	0	0.00	21.10	0	932	0.00%
2020/06/05	0	0.00	2	20.65	20.90	-2	895	-0.22%
2020/06/03	0	0.00	4	20.43	20.45	-4	842	-0.47%
2020/06/02	0	0.00	4	20.33	20.30	-4	839	-0.48%
2020/06/01	2	20.00	4	20.23	20.30	-2	837	-0.24%
2020/05/28	0	0.00	10	19.95	19.90	-10	824	-1.21%
2020/05/27	0	0.00	2	19.80	19.80	-2	823	-0.24%
2020/04/28	1	18.55	0	0.00	18.60	1	756	0.13%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	0	17.10	0	0.00	17.10	0	742	0.00%
2020/03/27	0	17.35	0	0.00	17.25	0	737	0.00%
2020/03/26	0	17.15	0	0.00	17.15	0	735	0.00%
2020/03/25	2	17.05	0	0.00	17.15	2	733	0.27%
2020/03/19	5	16.05	1	17.25	15.90	4	709	0.56%
2020/03/12	0	0.00	5	17.40	17.20	-5	632	-0.79%
2020/03/11	1	17.90	0	0.00	17.95	1	617	0.16%
2020/03/10	2	17.75	0	0.00	18.00	2	611	0.33%
2020/02/20	4	19.28	0	0.00	19.40	4	616	0.65%
2020/02/17	2	19.40	0	0.00	19.35	2	655	0.31%
2020/02/13	2	19.45	0	0.00	19.50	2	703	0.28%
2020/02/03	2	19.30	0	0.00	19.45	2	786	0.25%
2020/01/13	0	0.00	2	20.15	20.20	-2	828	-0.24%
2020/01/10	0	0.00	4	19.70	19.80	-4	920	-0.43%
2020/01/07	2	19.80	0	0.00	20.00	2	995	0.20%
2020/01/06	2	19.95	0	0.00	20.00	2	1,000	0.20%
2020/01/03	2	20.00	0	0.00	20.20	2	991	0.20%
2019/12/10	2	20.00	0	0.00	20.10	2	1,025	0.20%
2019/11/20	0	0.00	2	20.85	20.85	-2	997	-0.20%
2019/11/19	0	0.00	6	20.70	20.75	-6	1,001	-0.60%
2019/11/18	0	0.00	6	20.55	20.60	-6	998	-0.60%
2019/11/14	0	0.00	1	20.40	20.45	-1	1,025	-0.10%
2019/11/13	0	0.00	10	20.40	20.50	-10	1,023	-0.98%
2019/11/12	0	0.00	6	20.15	20.20	-6	1,012	-0.59%
2019/11/11	2	19.70	6.2	20.01	20.00	-4.2	1,021	-0.41%
2019/11/08	4	19.58	0	0.00	19.75	4	994	0.40%
2019/11/04	0	0.00	44	20.02	20.25	-44	982	-4.48%
2019/10/21	0	0.00	50	19.98	19.95	-50	1,153	-4.33%
2019/10/18	0	0.00	14.1	19.60	19.75	-14.1	1,115	-1.26%
2019/10/17	0	0.00	28	19.34	19.10	-28	1,029	-2.72%
2019/10/16	0	0.00	33	18.93	19.10	-33	988	-3.34%
2019/10/15	0	0.00	6	18.60	18.65	-6	978	-0.61%
2019/10/14	0	0.00	10	18.53	18.50	-10	990	-1.01%
2019/10/08	0	0.00	2	18.40	18.35	-2	999	-0.20%
2019/10/04	0	0.00	1	18.15	18.15	-1	1,045	-0.10%
2019/10/02	2	18.10	0	0.00	18.25	2	1,082	0.18%
2019/10/01	2	18.10	0	0.00	18.30	2	1,110	0.18%
2019/09/27	10	18.09	4	18.25	18.25	6	1,117	0.54%
2019/09/25	4	18.08	0	0.00	18.15	4	1,117	0.36%
2019/09/23	0	0.00	4	18.43	18.45	-4	1,134	-0.35%
2019/09/20	0	0.00	34	18.19	18.30	-34	1,125	-3.02%
2019/09/19	0	0.00	4	17.88	17.90	-4	1,125	-0.36%
2019/09/18	0	0.00	10	17.79	17.85	-10	1,150	-0.87%
2019/09/17	0	0.00	2.5	17.68	17.65	-2.5	1,156	-0.22%
2019/09/09	0	0.00	2	17.70	17.70	-2	1,248	-0.16%
2019/09/06	0	0.00	4	17.63	17.60	-4	1,250	-0.32%
2019/08/29	2	17.40	0	0.00	17.55	2	1,298	0.15%
2019/08/19	0	0.00	8	17.68	17.55	-8	1,621	-0.49%
2019/08/06	6	16.00	0	0.00	16.15	6	1,571	0.38%
2019/08/05	4	16.30	5	16.35	16.10	-1	1,566	-0.06%
2019/08/02	8	16.94	0	0.00	16.75	8	1,577	0.51%
2019/08/01	2	18.40	0	0.00	18.40	2	1,538	0.13%
2019/07/31	0	0.00	4	18.50	18.50	-4	1,542	-0.26%
2019/07/29	0	0.00	1	18.45	18.45	-1	1,543	-0.06%
2019/07/26	0	0.00	0.3	18.30	18.35	-0.3	1,530	-0.02%
2019/07/25	4	18.20	0	0.00	18.35	4	1,519	0.26%
2019/07/24	7	18.36	0	0.00	18.30	7	1,510	0.46%
2019/07/23	10	18.41	0	0.00	18.55	10	1,490	0.67%
2019/07/15	2	18.00	0	0.00	18.20	2	1,409	0.14%
2019/07/11	6	18.12	0	0.00	18.00	6	1,408	0.43%
2019/07/09	6	18.65	0	0.00	18.60	6	1,381	0.43%
2019/07/05	0	0.00	23	18.88	18.85	-23	1,366	-1.68%
2019/07/04	0	0.00	14	18.69	18.75	-14	1,346	-1.04%
2019/07/03	0	0.00	2	18.60	18.60	-2	1,337	-0.15%
2019/07/02	4	18.48	0	0.00	18.60	4	1,354	0.30%
2019/06/28	0	0.00	10	18.56	18.55	-10	1,342	-0.75%
2019/06/26	0.2	18.25	14	18.42	18.35	-13.8	1,339	-1.03%
2019/06/25	0	0.00	2	18.25	18.15	-2	1,311	-0.15%
2019/06/24	0	0.00	4	18.23	18.10	-4	1,287	-0.31%
2019/06/21	0	0.00	16	18.06	18.10	-16	1,283	-1.25%
2019/06/20	0	0.00	6	17.80	17.85	-6	1,267	-0.47%
2019/06/05	1	17.30	0	0.00	17.20	1	1,202	0.08%
2019/06/03	8	17.03	0	0.00	17.20	8	1,151	0.69%
2019/05/31	12	17.23	0	0.00	17.25	12	1,142	1.05%
2019/05/30	4	17.38	0	0.00	17.50	4	1,120	0.36%
2019/05/29	10	17.45	24	17.67	17.65	-14	1,077	-1.30%
2019/05/28	18	17.24	34	17.36	17.10	-16	948	-1.69%
2019/05/10	7	16.56	0	0.00	16.65	7	770	0.91%
2019/05/08	0	0.00	2	16.95	16.85	-2	710	-0.28%
2019/05/06	8	16.46	0	0.00	16.45	8	620	1.29%
2019/05/03	2	16.60	0	0.00	16.60	2	603	0.33%
2019/04/29	2	16.60	0	0.00	16.70	2	594	0.34%
2019/04/26	4	16.53	0	0.00	16.75	4	592	0.68%
2019/04/16	12	16.75	0	0.00	16.60	12	556	2.16%
2019/04/11	0	0.00	14	17.09	17.00	-14	525	-2.66%
2019/04/10	0	0.00	4	17.00	17.00	-4	515	-0.78%
2019/04/09	0	0.00	2	17.00	16.90	-2	507	-0.39%
2019/04/08	0	0.00	12	16.94	16.95	-12	502	-2.39%
2019/04/03	2	16.65	0.7	16.60	16.70	1.3	479	0.27%
2019/04/02	0	0.00	2	16.80	16.75	-2	481	-0.42%
2019/03/27	2	16.35	0	0.00	16.30	2	452	0.44%
2019/03/13	0	0.00	3.8	15.21	15.35	-3.8	504	-0.76%
2018/12/28	0.3	13.90	0	0.00	13.90	0.3	639	0.05%
2018/12/13	0.2	14.10	0	0.00	14.20	0.2	674	0.03%
2018/11/23	1	12.50	0	0.00	12.50	1	578	0.17%
2018/11/12	0	0.00	3	12.45	12.55	-3	572	-0.52%
2018/11/05	1	11.80	0	0.00	11.80	1	647	0.15%
2018/10/31	1	11.55	0	0.00	11.55	1	679	0.15%
2018/10/29	1	11.40	0	0.00	11.40	1	688	0.15%
2018/10/25	5	11.80	0	0.00	11.65	5	694	0.72%
2018/10/11	5	12.95	0	0.00	12.55	5	667	0.75%
2018/10/05	2	13.58	2	13.50	13.40	0	638	0.00%
2018/09/14	5	13.00	0	0.00	13.20	5	605	0.83%
2018/09/11	0	0.00	1	13.15	13.15	-1	595	-0.17%
2018/09/10	11	13.25	0	0.00	13.15	11	590	1.86%
2018/08/21	20	13.55	0	0.00	13.55	20	680	2.94%
2018/08/17	6	13.29	0	0.00	13.30	6	680	0.88%
2018/08/13	10	13.60	0	0.00	13.65	10	604	1.65%
2018/08/09	0	0.00	1	13.95	14.00	-1	608	-0.16%
2018/08/08	18	13.80	0	0.00	14.00	18	634	2.84%
2018/08/07	0	0.00	1	13.75	13.85	-1	618	-0.16%
2018/08/01	0	0.00	1	13.80	13.85	-1	597	-0.17%
2018/07/05	0	0.00	1	13.45	13.50	-1	696	-0.14%
2018/06/07	0	0.00	1	14.00	13.95	-1	1,084	-0.09%
2018/05/31	0	0.00	6	13.60	13.55	-6	1,088	-0.55%
2018/05/29	0	0.00	3	13.60	13.50	-3	1,088	-0.28%
2018/05/28	0	0.00	3	13.60	13.50	-3	1,089	-0.28%
2018/05/16	6	13.45	0	0.00	13.65	6	1,065	0.56%
2018/05/03	0	0.00	1	13.20	13.20	-1	1,066	-0.09%
2018/04/11	1	13.70	0	0.00	13.65	1	1,172	0.09%
2018/03/22	6	14.28	0	0.00	14.00	6	1,104	0.54%
2018/03/20	0	0.00	10	13.63	13.90	-10	828	-1.21%
2018/03/19	0	0.00	5	13.55	13.55	-5	835	-0.60%
2018/03/15	0	0.00	5	13.50	13.55	-5	834	-0.60%
2018/03/01	5	13.05	0	0.00	13.10	5	1,020	0.49%
2018/02/23	5	13.00	0	0.00	13.05	5	1,084	0.46%
2018/02/22	5	13.00	0	0.00	13.10	5	1,122	0.45%
2018/02/09	0	0.00	1	12.90	12.85	-1	1,168	-0.09%
2018/02/07	5	12.95	0	0.00	13.05	5	1,183	0.42%
2018/02/05	5	13.15	0	0.00	13.25	5	1,167	0.43%
2018/01/24	0	0.00	16	13.40	13.50	-16	1,207	-1.32%
2018/01/19	6	13.49	0	0.00	13.60	6	1,188	0.50%
2018/01/11	20	13.10	0	0.00	13.10	20	1,154	1.73%
2018/01/04	5	13.10	0	0.00	13.15	5	1,160	0.43%
2018/01/02	0	0.00	0.3	13.10	13.20	-0.3	1,198	-0.03%