聲寶 (1604)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.00	0	0.00	29.00	1	652	0.15%
2024/04/29	0.2	29.24	0	0.00	29.20	0.2	639	0.03%
2024/04/19	1	28.90	0	0.00	28.70	1	627	0.16%
2024/04/18	0	0.00	5	28.96	29.50	-5	612	-0.82%
2024/04/11	0	0.00	0	28.63	28.50	0	554	0.00%
2024/04/10	2	30.25	0	0.00	30.30	2	500	0.40%
2024/04/09	0	30.25	0	0.00	30.20	0	458	0.00%
2024/04/08	0	30.15	0	0.00	30.20	0	437	0.00%
2024/04/03	1	30.00	0	0.00	30.10	1	419	0.24%
2024/04/02	3	30.00	0	0.00	30.05	3	411	0.73%
2024/03/29	1	29.55	0	0.00	29.60	1	397	0.25%
2024/03/20	4	29.50	0	0.00	29.45	4	368	1.09%
2024/03/18	0	29.50	0	0.00	29.65	0	366	0.00%
2024/03/15	1	29.20	0	0.00	29.30	1	359	0.28%
2024/03/14	2	29.28	1	29.35	29.30	1	349	0.29%
2024/03/11	4	28.90	0	0.00	28.85	4	341	1.17%
2024/01/24	1	28.20	0	0.00	28.35	1	319	0.31%
2023/12/29	0	0.00	0.1	28.90	29.10	-0.1	461	-0.03%
2023/12/21	1	28.80	0	0.00	28.70	1	501	0.20%
2023/12/14	2	28.70	0	0.00	28.80	2	506	0.39%
2023/11/20	0	28.75	0	0.00	28.75	0	511	0.00%
2023/10/23	0	0.00	2	28.40	28.55	-2	567	-0.35%
2023/10/18	0	0.00	1	29.55	28.80	-1	565	-0.18%
2023/10/13	0	29.90	0	0.00	29.40	0	549	0.00%
2023/09/21	0	0.00	1	28.15	28.10	-1	1,275	-0.08%
2023/09/11	4	28.30	0	0.00	28.10	4	1,267	0.32%
2023/09/08	0	0.00	3	28.30	28.35	-3	1,267	-0.24%
2023/09/04	12	27.98	0	0.00	28.00	12	1,251	0.96%
2023/09/01	1	28.10	0	0.00	27.95	1	1,252	0.08%
2023/08/24	0	0.00	2	27.30	27.20	-2	1,247	-0.16%
2023/08/18	1	27.45	0	0.00	27.50	1	1,249	0.08%
2023/08/17	0	27.45	1	27.20	27.50	-1	1,254	-0.08%
2023/08/16	0	0.00	3	27.35	27.35	-3	1,253	-0.24%
2023/08/08	1	27.50	0	0.00	27.70	1	1,231	0.08%
2023/08/02	1	27.50	0	0.00	27.70	1	1,211	0.08%
2023/08/01	0	0.00	2.4	27.74	27.70	-2.4	1,210	-0.20%
2023/07/31	0	0.00	2	27.75	27.75	-2	1,210	-0.17%
2023/07/20	2	27.80	0	0.00	27.90	2	1,219	0.16%
2023/07/13	1	28.30	1	28.50	28.10	0	1,162	0.00%
2023/07/12	3	29.28	1	28.60	28.65	2	1,108	0.18%
2023/07/11	6	30.20	0	0.00	29.70	6	1,006	0.60%
2023/07/10	0	0.00	3.3	32.74	33.00	-3.3	770	-0.43%
2023/07/07	2	29.93	8	29.89	30.00	-6	518	-1.16%
2023/07/06	3	27.20	0	0.00	27.30	3	409	0.73%
2023/06/30	1	26.70	0	26.85	26.75	1	397	0.25%
2023/06/09	0	0.00	1	27.10	27.15	-1	393	-0.25%
2023/05/26	1	26.80	0	0.00	27.05	1	398	0.25%
2023/05/02	0	0.00	1	26.25	26.25	-1	338	-0.30%
2023/04/27	0	0.00	1	26.30	26.30	-1	331	-0.30%
2023/04/26	2	27.90	0	0.00	27.90	2	305	0.65%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/04/20	0	27.70	4	27.60	27.50	-4	248	-1.61%
2023/04/13	1	27.80	0	0.00	27.80	1	230	0.43%
2023/03/27	0	0.00	0.1	27.45	27.60	-0.1	239	-0.02%
2023/03/22	0.1	27.20	0	0.00	27.30	0.1	241	0.02%
2023/03/15	1	26.90	0	0.00	26.95	1	258	0.39%
2023/03/13	0	27.13	0	0.00	26.90	0	258	0.00%
2023/02/09	0	0.00	1	26.43	26.35	-1	261	-0.38%
2023/02/08	1	26.50	0	0.00	26.50	1	261	0.38%
2023/02/03	0	0.00	1	26.50	26.55	-1	262	-0.38%
2023/02/01	1	26.75	0	0.00	26.70	1	262	0.38%
2023/01/31	0	0.00	1	28.50	26.65	-1	262	-0.38%
2023/01/30	1	26.55	0	0.00	26.60	1	264	0.38%
2022/12/30	1	26.35	0	0.00	26.50	1	411	0.24%
2022/12/27	0	0.00	0.3	26.00	26.15	-0.3	403	-0.06%
2022/12/20	0.3	25.40	0	0.00	25.35	0.3	405	0.06%
2022/11/25	0	25.48	0	0.00	25.40	0	373	0.00%
2022/11/09	2	24.90	0	0.00	25.15	2	354	0.56%
2022/11/08	0	0.00	0.4	24.70	24.85	-0.4	354	-0.11%
2022/10/24	0	0.00	1	23.25	23.20	-1	367	-0.27%
2022/10/21	2	22.93	0	0.00	22.80	2	365	0.55%
2022/10/20	1	24.45	0	0.00	23.75	1	340	0.29%
2022/10/19	0	0.00	0	25.39	25.60	0	249	0.00%
2022/10/17	0	0.00	1	24.85	24.85	-1	239	-0.42%
2022/10/03	1	25.85	0	0.00	26.15	1	230	0.43%
2022/09/30	0	0.00	1	26.15	26.15	-1	232	-0.43%
2022/09/07	1	27.50	0	0.00	27.35	1	379	0.26%
2022/09/06	0	0.00	1	27.75	27.90	-1	378	-0.26%
2022/09/02	1	28.00	0	0.00	28.00	1	381	0.26%
2022/09/01	1	27.75	0	0.00	28.35	1	381	0.26%
2022/07/29	0	0.00	2	26.20	26.20	-2	380	-0.53%
2022/07/20	1	25.55	0	0.00	25.60	1	391	0.26%
2022/07/06	0	0.00	1	25.25	25.35	-1	406	-0.25%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/07/04	3	29.22	0	0.00	29.20	3	370	0.81%
2022/07/01	2	29.70	0	0.00	29.20	2	353	0.57%
2022/06/28	0	0.00	0.1	30.40	30.55	-0.1	332	-0.03%
2022/05/18	0	0.00	1	29.95	30.10	-1	625	-0.16%
2022/05/10	1	29.90	0	0.00	30.20	1	634	0.16%
2022/05/09	1.3	30.29	0	0.00	30.30	1.3	636	0.20%
2022/04/21	1	32.00	0	0.00	31.85	1	682	0.15%
2022/04/19	0	0.00	1	31.80	31.90	-1	713	-0.14%
2022/04/14	9	32.09	0	0.00	32.20	9	725	1.24%
2022/04/12	0	0.00	1	31.50	31.50	-1	723	-0.14%
2022/04/11	2	31.70	0	0.00	31.60	2	721	0.28%
2022/04/07	1	31.80	3	31.80	31.80	-2	724	-0.28%
2022/04/06	1	32.00	0	0.00	32.00	1	717	0.14%
2022/03/28	0.1	32.15	0	0.00	32.15	0.1	714	0.01%
2022/03/24	1	32.05	0	0.00	32.20	1	708	0.14%
2022/03/23	3	32.10	0	0.00	31.90	3	700	0.43%
2022/03/16	1	31.10	2	31.25	31.25	-1	671	-0.15%
2022/03/15	2	31.35	0	0.00	31.30	2	667	0.30%
2022/03/08	0	0.00	2	31.35	30.85	-2	656	-0.30%
2022/03/07	0	0.00	3	31.50	31.55	-3	640	-0.47%
2022/03/02	0	0.00	3	31.80	31.80	-3	562	-0.53%
2022/02/23	0	0.00	3	31.90	31.95	-3	536	-0.56%
2022/02/21	0	31.10	1	31.20	31.45	-1	515	-0.19%
2022/02/18	1	31.35	0	0.00	31.15	1	504	0.20%
2022/02/14	0	0.00	5	30.75	30.80	-5	525	-0.95%
2022/02/10	0	0.00	2	30.93	30.95	-2	538	-0.37%
2022/02/07	0.5	30.55	0	0.00	30.80	0.5	540	0.09%
2022/01/14	3	30.60	0	0.00	30.60	3	549	0.55%
2022/01/13	1	30.45	2	30.48	30.75	-1	578	-0.17%
2022/01/12	1	30.10	2	30.10	30.20	-1	564	-0.18%
2022/01/06	0	0.00	4	30.10	30.10	-4	581	-0.69%
2022/01/05	0	0.00	1	29.90	29.95	-1	586	-0.17%
2021/12/30	1	29.85	0	0.00	29.90	1	635	0.16%
2021/12/09	0	0.00	1	29.50	29.60	-1	1,207	-0.08%
2021/12/06	1	29.35	0	0.00	29.50	1	1,294	0.08%
2021/11/24	2	29.45	0	0.00	29.55	2	1,470	0.14%
2021/11/19	3	29.55	0	0.00	29.60	3	1,474	0.20%
2021/11/09	1	29.00	0	0.00	29.15	1	1,473	0.07%
2021/11/08	0	0.00	7	29.25	29.15	-7	1,466	-0.48%
2021/10/27	3	29.40	0	0.00	29.65	3	1,511	0.20%
2021/10/21	3	30.00	0	0.00	30.10	3	1,502	0.20%
2021/10/18	0	0.00	4	29.75	29.85	-4	1,460	-0.27%
2021/10/04	0	0.00	1	29.75	29.65	-1	1,426	-0.07%
2021/09/30	1	29.75	3	29.72	29.75	-2	1,393	-0.14%
2021/09/28	5	28.86	0	0.00	29.00	5	1,341	0.37%
2021/09/27	0	0.00	6	28.85	28.90	-6	1,329	-0.45%
2021/09/22	0	0.00	2	27.60	28.40	-2	1,272	-0.16%
2021/09/17	3	27.33	0	0.00	27.45	3	1,253	0.24%
2021/09/16	2	27.50	2	27.70	27.65	0	1,238	0.00%
2021/09/14	0	0.00	25	30.95	31.15	-25	1,082	-2.31%
2021/09/13	12	30.93	1	31.00	30.95	11	1,005	1.09%
2021/09/10	0	0.00	1	30.90	30.90	-1	969	-0.10%
2021/09/09	1	30.90	0	0.00	31.00	1	955	0.10%
2021/09/03	2	30.90	0	0.00	31.20	2	884	0.23%
2021/09/02	1	31.05	1	30.95	31.10	0	864	0.00%
2021/09/01	1	31.40	3	31.40	31.40	-2	840	-0.24%
2021/08/20	0	0.00	35	29.00	29.10	-35	805	-4.34%
2021/08/19	5	29.20	0	0.00	29.20	5	816	0.61%
2021/08/18	0	0.00	1	29.45	29.75	-1	815	-0.12%
2021/08/12	10	30.50	0	0.00	30.60	10	824	1.21%
2021/08/11	25	30.40	0	0.00	30.55	25	833	3.00%
2021/08/06	0	0.00	1	31.00	31.00	-1	905	-0.11%
2021/08/05	32	30.81	0	0.00	30.80	32	925	3.46%
2021/07/29	2	30.40	0	0.00	30.45	2	1,028	0.19%
2021/07/21	0	0.00	0.7	30.52	30.15	-0.7	1,161	-0.06%
2021/07/08	0.2	31.00	0	0.00	31.10	0.2	1,428	0.02%
2021/07/07	1	30.40	0	0.00	30.40	1	1,439	0.07%
2021/07/05	0.7	30.07	0	0.00	30.10	0.7	1,460	0.05%
2021/06/30	0.1	30.10	0	0.00	30.10	0.1	1,517	0.01%
2021/06/17	2	29.70	0	0.00	29.70	2	1,983	0.10%
2021/06/11	0	0.00	1	29.65	29.65	-1	2,065	-0.05%
2021/05/25	2	28.45	0	0.00	28.40	2	2,490	0.08%
2021/05/14	5	28.35	0	0.00	28.25	5	2,463	0.20%
2021/05/07	0	0.00	0.5	30.35	30.35	-0.5	2,308	-0.02%
2021/05/06	5	30.10	0	0.00	30.30	5	2,304	0.22%
2021/05/03	0	0.00	1	30.85	30.85	-1	2,234	-0.04%
2021/04/22	1	32.00	0	0.00	31.55	1	2,152	0.05%
2021/04/21	0	32.23	5.2	32.15	32.35	-5.2	2,079	-0.25%
2021/04/20	0	31.70	4	31.80	31.85	-4	2,052	-0.19%
2021/04/19	2	31.05	3	31.47	31.60	-1	2,037	-0.05%
2021/04/16	0	0.00	4	30.75	30.85	-4	1,985	-0.20%
2021/04/14	10	30.71	5	30.30	30.90	5	1,949	0.26%
2021/04/12	5	30.30	0	0.00	30.30	5	1,870	0.27%
2021/04/08	0	30.25	15	30.15	30.30	-15	1,856	-0.81%
2021/04/07	1	30.15	0	0.00	30.25	1	1,844	0.05%
2021/04/01	0	0.00	8	30.60	30.40	-8	1,828	-0.44%
2021/03/31	4	30.50	0	0.00	30.65	4	1,797	0.22%
2021/03/30	2	30.45	0	0.00	30.45	2	1,765	0.11%
2021/03/29	1	29.50	0	0.00	29.80	1	1,690	0.06%
2021/03/26	3	29.55	1	29.60	29.70	2	1,650	0.12%
2021/03/25	2	30.20	0	0.00	29.55	2	1,626	0.12%
2021/03/23	1	29.80	2	30.00	30.00	-1	1,440	-0.07%
2021/03/19	0	0.00	4	29.70	30.00	-4	1,396	-0.29%
2021/03/16	1	29.60	11	29.52	29.20	-10	1,362	-0.73%
2021/03/15	5	30.50	0	0.00	30.70	5	1,282	0.39%
2021/03/12	10	29.60	0.6	29.55	29.90	9.4	1,245	0.75%
2021/03/09	0	0.00	2	28.25	28.30	-2	1,200	-0.17%
2021/03/05	0	0.00	2	27.95	28.00	-2	1,191	-0.17%
2021/03/04	0	0.00	2.2	28.09	28.20	-2.2	1,179	-0.18%
2021/03/03	2.9	27.30	1	27.40	27.65	1.9	1,165	0.17%
2021/03/02	18	26.94	0	0.00	27.05	18	1,167	1.54%
2021/02/25	1	26.80	0	0.00	26.90	1	1,156	0.09%
2021/02/24	0	0.00	12.6	26.82	26.80	-12.6	1,180	-1.07%
2021/02/23	2.7	26.69	0	0.00	26.75	2.7	1,194	0.23%
2021/02/17	0	0.00	2	25.65	25.90	-2	1,291	-0.15%
2021/01/29	0	0.00	1	25.30	25.30	-1	1,659	-0.06%
2021/01/22	1	25.15	1	25.25	25.25	0	1,880	0.00%
2021/01/20	0	0.00	2	25.38	25.50	-2	1,886	-0.11%
2021/01/19	0	0.00	2.1	25.50	25.50	-2.1	1,908	-0.11%
2021/01/15	0	0.00	0.1	25.60	25.70	-0.1	1,925	-0.01%
2020/12/31	4	26.00	0	0.00	26.05	4	1,924	0.21%
2020/12/21	2	25.43	0	0.00	25.50	2	1,925	0.10%
2020/12/14	10	25.90	1	25.85	26.00	9	1,984	0.45%
2020/12/11	1	25.60	0	0.00	25.70	1	2,003	0.05%
2020/12/09	1	25.60	0	0.00	25.70	1	1,993	0.05%
2020/12/07	5	26.12	0	0.00	26.20	5	2,000	0.25%
2020/12/01	1	26.40	5	26.46	26.40	-4	2,042	-0.20%
2020/11/27	2	26.75	0	0.00	26.80	2	2,109	0.09%
2020/11/26	0	0.00	10	27.10	26.90	-10	2,090	-0.48%
2020/11/24	0	26.45	0	0.00	26.60	0	2,115	0.00%
2020/11/23	1	26.50	0	0.00	26.45	1	2,099	0.05%
2020/11/20	1	26.35	0	0.00	26.50	1	2,063	0.05%
2020/11/19	0	0.00	3	26.78	26.75	-3	2,036	-0.15%
2020/11/12	1	25.50	1	25.70	25.50	0	1,948	0.00%
2020/11/11	2	26.00	1	26.00	26.00	1	1,925	0.05%
2020/11/10	2	25.05	1	25.30	25.75	1	1,773	0.06%
2020/11/09	3	25.03	3	25.20	25.20	0	1,719	0.00%
2020/11/06	0	0.00	1	24.60	24.80	-1	1,693	-0.06%
2020/11/05	2	24.30	0	0.00	24.30	2	1,660	0.12%
2020/11/04	5	23.80	1	24.10	23.90	4	1,622	0.25%
2020/10/29	0	0.00	6	22.75	22.90	-6	1,441	-0.42%
2020/10/12	0	0.00	10	22.80	22.90	-10	1,489	-0.67%
2020/09/25	1	21.55	3	21.35	21.70	-2	2,017	-0.10%
2020/09/23	1	22.55	0	0.00	22.45	1	1,971	0.05%
2020/09/14	2	22.95	0	0.00	23.00	2	2,034	0.10%
2020/09/09	0	0.00	0.6	23.05	23.10	-0.6	2,006	-0.03%
2020/09/03	2	23.20	0	0.00	23.05	2	1,981	0.10%
2020/09/01	1	23.25	0	0.00	23.25	1	1,891	0.05%
2020/08/28	0.2	22.80	0	0.00	22.90	0.2	1,862	0.01%
2020/08/27	0	0.00	1	22.70	22.75	-1	1,864	-0.05%
2020/08/20	2	22.13	0	0.00	22.15	2	1,881	0.11%
2020/08/17	0	0.00	3	23.20	23.15	-3	1,813	-0.17%
2020/08/12	0	0.00	0.9	23.00	23.05	-0.9	1,804	-0.05%
2020/07/29	0.3	22.70	0	0.00	22.70	0.3	1,781	0.02%
2020/07/28	0	0.00	10	22.10	22.15	-10	1,777	-0.56%
2020/07/27	0	0.00	1	22.40	22.25	-1	1,783	-0.06%
2020/07/17	1	23.25	2	23.70	23.25	-1	1,714	-0.06%
2020/07/15	19	24.77	5	25.10	24.50	14	1,665	0.84%
2020/07/13	2	24.45	1	24.30	24.45	1	1,523	0.07%
2020/07/09	6	24.01	0	0.00	23.40	6	1,400	0.43%
2020/07/08	0.1	23.20	1	23.30	23.30	-0.9	1,276	-0.07%
2020/07/01	2	20.25	10	20.43	20.65	-8	1,124	-0.71%
2020/06/30	11	21.42	0	0.00	21.55	11	1,073	1.02%
2020/06/17	2	21.70	0	0.00	21.70	2	915	0.22%
2020/06/11	0	0.00	1	20.90	21.00	-1	930	-0.11%
2020/06/09	2	21.00	1	20.95	21.00	1	902	0.11%
2020/06/08	1	21.00	1	21.00	20.95	0	904	0.00%
2020/06/05	1	20.90	0	0.00	20.90	1	895	0.11%
2020/06/04	1	20.45	0	0.00	20.50	1	846	0.12%
2020/06/02	0	20.15	0	0.00	20.30	0	839	0.00%
2020/05/26	2	19.65	2	19.65	19.65	0	828	0.00%
2020/05/22	0	0.00	2	19.55	19.55	-2	834	-0.24%
2020/05/19	0	0.00	0.1	19.70	19.75	-0.1	827	-0.01%
2020/05/08	1	19.70	0	0.00	19.70	1	785	0.13%
2020/05/05	0	0.00	4	19.30	19.40	-4	772	-0.52%
2020/05/04	1	19.15	0	0.00	19.10	1	778	0.13%
2020/04/30	4	19.70	0	0.00	19.30	4	768	0.52%
2020/04/29	0	0.00	5.2	18.66	18.80	-5.2	752	-0.70%
2020/04/27	7	18.50	0	0.00	18.55	7	779	0.90%
2020/04/15	0	0.00	1	18.65	18.70	-1	765	-0.13%
2020/04/01	2	17.35	0	0.00	17.35	2	753	0.27%
2020/03/31	2	17.10	0	0.00	17.05	2	746	0.27%
2020/03/30	0	0.00	1	17.05	17.10	-1	742	-0.13%
2020/03/27	0	0.00	5	17.35	17.25	-5	737	-0.68%
2020/03/26	5	17.10	0	0.00	17.15	5	735	0.68%
2020/03/25	0	0.00	1	17.10	17.15	-1	733	-0.14%
2020/03/24	1	16.65	0	0.00	16.80	1	720	0.14%
2020/03/20	1	16.70	0	0.00	16.80	1	715	0.14%
2020/03/19	1	15.90	1	15.80	15.90	0	709	0.00%
2020/03/18	1	17.25	0	0.00	17.30	1	673	0.15%
2020/03/16	0.5	16.55	0	0.00	16.60	0.5	653	0.08%
2020/03/13	0.2	16.55	0	0.00	16.55	0.2	647	0.03%
2020/03/11	0	0.00	1	17.95	17.95	-1	617	-0.16%
2020/03/04	0	0.00	2	18.55	18.60	-2	615	-0.33%
2020/03/03	1	18.65	0	0.00	18.70	1	616	0.16%
2020/02/12	5	19.55	0	0.00	19.55	5	732	0.68%
2020/02/11	1	19.55	0	0.00	19.55	1	752	0.13%
2020/02/04	0	0.00	0.1	19.70	19.80	-0.1	784	-0.02%
2020/01/14	5	20.10	0	0.00	20.20	5	788	0.63%
2019/12/17	0	0.00	0.4	20.15	20.30	-0.4	1,032	-0.04%
2019/12/10	0	0.00	2	20.10	20.10	-2	1,025	-0.20%
2019/11/27	3	20.35	2	20.35	20.50	1	1,022	0.10%
2019/11/22	0	0.00	3	20.65	20.60	-3	998	-0.30%
2019/11/20	1	20.80	0.1	20.70	20.85	0.9	997	0.09%
2019/11/14	3	20.40	0	0.00	20.45	3	1,025	0.29%
2019/11/07	0	0.00	4	20.10	19.95	-4	980	-0.41%
2019/11/05	0	0.00	1	20.20	20.35	-1	978	-0.10%
2019/10/31	0	0.00	16	19.70	19.80	-16	1,042	-1.53%
2019/10/30	1	19.50	0	0.00	19.70	1	1,083	0.09%
2019/10/29	1	19.70	1	19.55	19.65	0	1,109	0.00%
2019/10/22	0	0.00	0.3	19.45	19.55	-0.3	1,162	-0.03%
2019/10/21	0	0.00	2	20.00	19.95	-2	1,153	-0.17%
2019/10/18	0	0.00	1	19.70	19.75	-1	1,115	-0.09%
2019/10/17	0	0.00	12	19.30	19.10	-12	1,029	-1.17%
2019/10/16	2	18.90	0	0.00	19.10	2	988	0.20%
2019/10/07	12	18.15	0	0.00	18.25	12	1,022	1.17%
2019/09/16	0.2	17.55	0	0.00	17.60	0.2	1,180	0.02%
2019/09/05	0	0.00	1	17.55	17.60	-1	1,249	-0.08%
2019/08/29	0.1	17.45	0	0.00	17.55	0.1	1,298	0.01%
2019/08/26	1	17.40	0	0.00	17.35	1	1,382	0.07%
2019/08/19	0	0.00	1	17.10	17.55	-1	1,621	-0.06%
2019/08/05	1	16.00	0	0.00	16.10	1	1,566	0.06%
2019/07/25	1.1	18.25	0	0.00	18.35	1.1	1,519	0.07%
2019/07/12	0	0.00	0	18.15	18.25	0	1,414	0.00%
2019/07/11	0	0.00	10	18.10	18.00	-10	1,408	-0.71%
2019/07/10	0	0.00	8	18.20	18.35	-8	1,404	-0.57%
2019/06/28	0	0.00	10	18.55	18.55	-10	1,342	-0.75%
2019/06/26	0	0.00	1	18.35	18.35	-1	1,339	-0.07%
2019/06/25	0	0.00	1	18.20	18.15	-1	1,311	-0.08%
2019/06/14	0	0.00	2	17.30	17.30	-2	1,244	-0.16%
2019/06/11	0	0.00	2	17.20	17.25	-2	1,233	-0.16%
2019/06/06	5	17.30	0	0.00	17.20	5	1,212	0.41%
2019/05/30	1	17.65	5	17.35	17.50	-4	1,120	-0.36%
2019/05/29	0	0.00	14	17.39	17.65	-14	1,077	-1.30%
2019/05/28	17	17.20	10	17.30	17.10	7	948	0.74%
2019/05/27	12	16.90	5	17.00	17.05	7	894	0.78%
2019/05/21	0	0.00	10	16.75	16.70	-10	838	-1.19%
2019/05/15	6	16.90	18	16.90	16.85	-12	818	-1.47%
2019/05/10	0	0.00	13	16.47	16.65	-13	770	-1.69%
2019/05/08	23	16.82	5	16.80	16.85	18	710	2.53%
2019/05/06	5	16.50	0	0.00	16.45	5	620	0.81%
2019/04/18	1	16.60	0	0.00	16.60	1	578	0.17%
2019/04/16	0.5	16.55	0	0.00	16.60	0.5	556	0.08%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/02	0	16.70	0	0.00	16.75	0	481	0.00%
2019/03/29	5	16.40	10	16.45	16.45	-5	456	-1.09%
2019/03/28	10	16.33	0	0.00	16.35	10	451	2.21%
2019/03/27	8	16.35	0	0.00	16.30	8	452	1.77%
2019/03/26	0	0.00	5.8	16.20	16.30	-5.8	451	-1.29%
2019/03/25	7	16.00	0	0.00	16.05	7	441	1.59%
2019/03/22	5	16.10	8	16.10	16.10	-3	422	-0.71%
2019/03/20	2	15.40	0	0.00	15.45	2	388	0.51%
2019/02/15	0	14.45	0	0.00	14.55	0	527	0.00%
2019/02/14	10	14.65	0	0.00	14.65	10	532	1.88%
2019/01/25	0	0.00	1	14.10	14.10	-1	532	-0.19%
2019/01/04	0	0.00	8	13.50	13.45	-8	645	-1.24%
2018/12/24	0	13.90	0	0.00	13.90	0	645	0.00%
2018/11/29	11	13.15	0	0.00	13.10	11	643	1.71%
2018/09/10	0	0.00	3	13.20	13.15	-3	590	-0.51%
2018/08/20	0	0.00	7	13.46	13.50	-7	679	-1.03%
2018/08/17	0	0.00	4	13.30	13.30	-4	680	-0.59%
2018/08/16	10	13.33	0	0.00	13.30	10	668	1.50%
2018/06/15	2	13.95	0	0.00	14.00	2	1,117	0.18%
2018/06/08	2	14.00	0	0.00	13.90	2	1,091	0.18%
2018/05/28	0	0.00	2	13.55	13.50	-2	1,089	-0.18%
2018/05/21	2	13.80	0	0.00	13.80	2	1,090	0.18%
2018/04/11	0	0.00	1	13.65	13.65	-1	1,172	-0.09%
2018/04/09	0	0.00	1	13.75	13.70	-1	1,161	-0.09%
2018/04/03	1	13.75	0	0.00	13.75	1	1,152	0.09%
2018/04/02	0	0.00	1	13.90	13.80	-1	1,149	-0.09%
2018/03/30	1	13.95	0	0.00	13.95	1	1,137	0.09%
2018/03/22	2	14.13	3	14.20	14.00	-1	1,104	-0.09%
2018/03/21	10	14.20	10	14.45	14.30	0	1,029	0.00%
2018/03/20	0	0.00	2	13.85	13.90	-2	828	-0.24%
2018/03/12	0	0.00	4	13.65	13.60	-4	853	-0.47%
2018/03/09	0	0.00	2	13.50	13.55	-2	849	-0.24%
2018/02/23	1	13.05	0	0.00	13.05	1	1,084	0.09%
2018/02/06	2	12.85	0	0.00	12.85	2	1,184	0.17%
2018/02/05	0.5	13.35	0	0.00	13.25	0.5	1,167	0.04%
2018/01/30	4	13.35	0	0.00	13.30	4	1,178	0.34%
2018/01/22	5	13.70	0	0.00	13.75	5	1,206	0.41%
2018/01/17	1	13.20	0	0.00	13.25	1	1,130	0.09%
2018/01/11	0	0.00	1	13.00	13.10	-1	1,154	-0.09%
2018/01/08	0	0.00	1	13.15	13.25	-1	1,155	-0.09%