聲寶 (1604)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
1,018張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	29.30	29.35	-1	691	-0.14%
2024/05/08	0	0.00	1	29.50	29.30	-1	688	-0.15%
2024/04/29	0	0.00	1	29.30	29.20	-1	639	-0.16%
2024/04/23	0	0.00	1	29.00	29.15	-1	634	-0.16%
2024/04/22	0	0.00	1	29.00	29.00	-1	635	-0.16%
2024/04/19	4	29.33	0	0.00	28.70	4	627	0.64%
2024/04/18	0	0.00	1	29.30	29.50	-1	612	-0.16%
2024/04/16	1	28.20	0	28.70	28.40	1	583	0.17%
2024/04/15	0	0.00	1	28.70	28.70	-1	566	-0.18%
2024/04/12	1	28.50	0	0.00	28.70	1	566	0.18%
2024/04/11	6	28.70	0	0.00	28.50	6	554	1.08%
2024/04/10	3	30.25	0	0.00	30.30	3	500	0.60%
2024/04/09	15	30.27	0	0.00	30.20	15	458	3.28%
2024/04/08	3	30.20	3	30.10	30.20	0	437	0.00%
2024/04/02	7	30.00	0	0.00	30.05	7	411	1.70%
2024/03/29	1	29.55	0	0.00	29.60	1	397	0.25%
2024/03/27	0	0.00	1	29.70	29.70	-1	386	-0.26%
2024/03/19	1	29.65	1	29.65	29.60	0	365	0.00%
2024/03/14	0	0.00	2	29.30	29.30	-2	349	-0.57%
2024/03/07	11	28.90	0	0.00	28.90	11	336	3.27%
2024/03/05	2.5	28.95	0	0.00	28.90	2.5	322	0.77%
2024/03/01	2	28.95	3	29.00	29.00	-1	324	-0.31%
2024/02/29	0	0.00	2	29.10	29.00	-2	331	-0.60%
2024/02/26	1	28.80	0	0.00	28.80	1	326	0.31%
2024/02/20	0	0.00	2	28.75	28.70	-2	313	-0.64%
2024/02/02	0	0.00	1	28.60	28.55	-1	313	-0.32%
2024/01/29	0	0.00	1	28.55	28.45	-1	311	-0.32%
2024/01/23	2	28.25	0	0.00	28.20	2	320	0.62%
2024/01/19	1	28.10	0	0.00	28.20	1	331	0.30%
2024/01/17	1	28.60	0.1	28.10	28.10	0.9	349	0.26%
2024/01/15	0	0.00	0	28.90	28.80	0	328	-0.01%
2024/01/11	0	0.00	0.4	28.80	28.80	-0.4	365	-0.10%
2024/01/10	0	0.00	1	29.00	28.85	-1	406	-0.25%
2024/01/09	0	0.00	0.3	28.95	29.00	-0.3	417	-0.07%
2024/01/05	0	29.00	0	0.00	29.10	0	426	0.00%
2024/01/04	0	0.00	2	28.90	29.00	-2	443	-0.45%
2023/12/29	1.5	29.03	0	0.00	29.10	1.5	461	0.32%
2023/12/28	0	0.00	1	28.90	28.85	-1	465	-0.21%
2023/12/18	1	28.80	0	0.00	28.80	1	511	0.20%
2023/12/13	0	0.00	2	28.75	28.65	-2	502	-0.40%
2023/12/11	1	28.90	0	0.00	28.85	1	498	0.20%
2023/11/22	1	28.80	0	0.00	28.85	1	514	0.19%
2023/11/20	0.5	28.75	1	28.80	28.75	-0.5	511	-0.10%
2023/11/17	2	28.55	0	0.00	28.75	2	511	0.39%
2023/11/16	1	28.50	1	28.60	28.65	0	513	0.00%
2023/11/15	1	28.20	0	0.00	28.50	1	511	0.20%
2023/11/14	1	28.30	0	0.00	28.15	1	509	0.20%
2023/10/30	0.5	28.10	0	0.00	28.10	0.5	582	0.09%
2023/10/27	0	0.00	3	28.30	28.25	-3	582	-0.51%
2023/10/25	0.4	29.35	1.4	29.46	29.50	-1	568	-0.17%
2023/10/19	2.5	28.49	0.1	28.55	28.65	2.4	570	0.42%
2023/10/13	2	29.85	0.5	29.30	29.40	1.5	549	0.27%
2023/10/11	0	0.00	2	29.30	29.45	-2	576	-0.35%
2023/10/06	0	0.00	1	28.90	28.90	-1	609	-0.16%
2023/10/02	3	28.70	0	0.00	28.95	3	1,291	0.23%
2023/09/28	0	0.00	1	28.50	28.50	-1	1,273	-0.08%
2023/09/15	0	0.00	2	28.30	28.35	-2	1,272	-0.16%
2023/09/12	0.2	28.20	1	28.20	28.30	-0.8	1,266	-0.06%
2023/09/11	3	28.35	0	0.00	28.10	3	1,267	0.24%
2023/09/08	2	28.15	0	0.00	28.35	2	1,267	0.16%
2023/09/07	0	0.00	4	28.30	28.25	-4	1,265	-0.32%
2023/09/06	0	0.00	2	28.20	28.20	-2	1,251	-0.16%
2023/08/14	2	26.95	0	0.00	26.90	2	1,238	0.16%
2023/08/01	0	0.00	0	27.80	27.70	0	1,210	0.00%
2023/07/26	0	0.00	1	27.70	27.75	-1	1,203	-0.08%
2023/07/24	3	27.15	0	0.00	27.25	3	1,221	0.25%
2023/07/20	2	27.80	0	0.00	27.90	2	1,219	0.16%
2023/07/17	5	28.40	0	0.00	28.40	5	1,208	0.41%
2023/07/14	0	0.00	1	28.10	28.05	-1	1,186	-0.08%
2023/07/13	3	28.17	0.4	28.10	28.10	2.6	1,162	0.22%
2023/07/11	1	29.90	0	0.00	29.70	1	1,006	0.10%
2023/07/10	1	32.35	9.5	32.91	33.00	-8.5	770	-1.10%
2023/07/07	1	27.55	2	30.00	30.00	-1	518	-0.19%
2023/06/30	0	0.00	1.5	26.75	26.75	-1.5	397	-0.38%
2023/06/07	0	0.00	0	27.00	26.95	0	399	0.00%
2023/06/06	0	0.00	2	26.95	26.90	-2	398	-0.50%
2023/06/02	0	0.00	0	26.90	27.00	0	395	0.00%
2023/05/25	1	27.15	0.1	27.10	27.20	0.9	391	0.24%
2023/05/24	0.5	27.20	0	0.00	27.35	0.5	391	0.13%
2023/05/23	2	27.00	1	27.35	27.25	1	389	0.26%
2023/05/22	0.3	27.00	0	0.00	26.90	0.3	379	0.07%
2023/05/19	0	0.00	1	26.90	26.85	-1	377	-0.27%
2023/05/05	0	0.00	1	26.50	26.50	-1	345	-0.29%
2023/04/27	1	26.30	0	0.00	26.30	1	331	0.30%
2023/04/25	2	27.80	0	0.00	27.70	2	284	0.70%
2023/04/24	0	27.90	0	0.00	27.85	0	272	0.00%
2023/04/21	0.1	27.55	0	0.00	27.55	0.1	257	0.04%
2023/04/18	0.1	27.65	0.5	27.55	27.60	-0.4	237	-0.17%
2023/04/17	1	27.85	0	0.00	27.75	1	237	0.42%
2023/04/14	0.1	27.75	0	0.00	27.80	0.1	232	0.04%
2023/03/28	0	27.15	0	0.00	27.30	0	238	0.00%
2023/03/09	0	0.00	6	27.35	27.45	-6	246	-2.44%
2023/03/03	1	26.90	0	0.00	26.80	1	239	0.42%
2023/03/02	2	26.88	0	0.00	26.90	2	236	0.85%
2023/02/22	1	26.70	0	0.00	26.75	1	248	0.40%
2023/02/21	0	26.95	0	0.00	26.85	0	251	0.00%
2023/02/16	2	26.90	0	0.00	26.95	2	263	0.76%
2023/02/15	0.5	26.95	0	0.00	26.95	0.5	266	0.19%
2023/02/10	0	26.50	0	0.00	26.45	0	259	0.00%
2023/02/09	0	26.42	0	0.00	26.35	0	261	0.00%
2023/02/03	0	0.00	0.6	26.50	26.55	-0.6	262	-0.21%
2023/01/17	0.5	26.50	0	0.00	26.55	0.5	264	0.19%
2023/01/16	0	0.00	1	26.20	26.20	-1	265	-0.38%
2022/12/30	0.1	26.40	0.5	26.40	26.50	-0.4	411	-0.11%
2022/12/29	0.5	26.25	1	26.30	26.40	-0.5	406	-0.12%
2022/12/26	0.5	25.60	1	25.60	25.65	-0.5	395	-0.13%
2022/12/22	0	0.00	1	25.60	25.60	-1	395	-0.25%
2022/12/16	1	25.30	0	0.00	25.20	1	409	0.24%
2022/12/15	1	25.80	0	0.00	25.65	1	409	0.24%
2022/12/14	0.5	26.00	0	0.00	26.00	0.5	407	0.12%
2022/12/13	0	0.00	1	25.85	26.00	-1	403	-0.25%
2022/12/12	2	25.25	0	0.00	25.60	2	400	0.50%
2022/12/08	0	0.00	1	25.75	25.10	-1	390	-0.26%
2022/12/05	1	25.25	0	0.00	25.45	1	372	0.27%
2022/11/23	2	25.40	0	0.00	25.50	2	374	0.53%
2022/11/21	0.5	25.30	0	0.00	25.30	0.5	373	0.12%
2022/11/11	0	0.00	1	25.10	24.95	-1	355	-0.28%
2022/11/04	1	23.60	0	0.00	23.85	1	355	0.28%
2022/11/02	1	23.85	0.5	23.85	23.85	0.5	355	0.15%
2022/11/01	1	23.90	0	0.00	23.90	1	358	0.28%
2022/10/31	0	0.00	0.8	23.50	23.50	-0.8	358	-0.22%
2022/10/21	2	23.80	0	0.00	22.80	2	365	0.55%
2022/10/13	2	24.90	0	0.00	24.70	2	234	0.85%
2022/10/05	2	25.95	0	0.00	25.85	2	223	0.89%
2022/09/30	0.5	26.15	0	0.00	26.15	0.5	232	0.22%
2022/09/27	0	0.00	0.2	26.38	26.30	-0.2	278	-0.08%
2022/09/16	0	0.00	2	27.50	27.40	-2	364	-0.55%
2022/09/02	0	0.00	0	28.00	28.00	0	381	0.00%
2022/07/05	1	26.10	0	0.00	26.00	1	398	0.25%
2022/06/20	0	0.00	2	29.95	29.90	-2	357	-0.56%
2022/05/23	0	0.00	2	30.10	30.30	-2	579	-0.35%
2022/05/17	1	30.00	0	0.00	30.00	1	629	0.16%
2022/05/13	0.2	29.60	0	0.00	29.75	0.2	634	0.03%
2022/05/11	1	30.00	0	0.00	30.00	1	629	0.16%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/05/06	1	30.75	0	0.00	30.85	1	635	0.16%
2022/04/27	1	30.95	0	0.00	30.95	1	669	0.15%
2022/04/25	3	31.35	0	31.40	31.25	3	676	0.44%
2022/04/20	0	0.00	1	31.95	31.90	-1	707	-0.14%
2022/04/12	0	31.65	0	0.00	31.50	0	723	0.00%
2022/04/11	0	31.85	0	0.00	31.60	0	721	0.00%
2022/04/07	0	0.00	1	31.75	31.80	-1	724	-0.14%
2022/04/06	0	0.00	5	32.05	32.00	-5	717	-0.70%
2022/03/31	3	32.30	0	0.00	32.30	3	724	0.41%
2022/03/24	6	32.05	0	0.00	32.20	6	708	0.85%
2022/03/23	3	32.10	0	0.00	31.90	3	700	0.43%
2022/03/22	0	0.00	0	31.50	31.50	0	667	0.00%
2022/03/03	1	32.45	0	0.00	32.45	1	606	0.16%
2022/02/24	3	31.65	0	0.00	31.70	3	549	0.55%
2022/01/18	0	0.00	0.8	30.60	30.70	-0.8	557	-0.14%
2022/01/17	2	30.40	0	0.00	30.50	2	549	0.36%
2022/01/14	0	0.00	3	30.47	30.60	-3	549	-0.55%
2022/01/13	2	30.70	0	0.00	30.75	2	578	0.35%
2021/12/28	6	29.80	0	0.00	29.75	6	666	0.90%
2021/12/07	0	0.00	0	29.50	29.55	0	1,278	0.00%
2021/11/29	3	29.33	0	0.00	29.45	3	1,406	0.21%
2021/09/30	0	0.00	0	29.50	29.75	0	1,393	0.00%
2021/09/29	0	0.00	0	29.15	29.15	0	1,369	0.00%
2021/09/22	0.7	28.00	0	0.00	28.40	0.7	1,272	0.05%
2021/09/15	1	27.95	0	0.00	27.95	1	1,204	0.08%
2021/09/14	5	31.10	135	30.99	31.15	-130	1,082	-12.01%	大賣/鉅額交易
2021/09/13	0	0.00	10	30.95	30.95	-10	1,005	-0.99%
2021/09/10	0	31.10	0	0.00	30.90	0	969	0.00%
2021/08/31	0	0.00	1	30.70	31.00	-1	804	-0.12%
2021/08/19	2	29.20	0	0.00	29.20	2	816	0.25%
2021/07/22	0	0.00	60	30.20	30.30	-60	1,147	-5.23%
2021/07/21	0	0.00	25	30.45	30.15	-25	1,161	-2.15%
2021/07/14	0	0.00	23	30.35	30.50	-23	1,315	-1.75%
2021/07/06	0	0.00	1	30.10	30.20	-1	1,454	-0.07%
2021/07/01	0.3	30.00	0	0.00	30.15	0.3	1,495	0.02%
2021/06/30	0.9	30.20	0	0.00	30.10	0.9	1,517	0.06%
2021/06/28	30	30.45	0	0.00	30.50	30	1,584	1.89%
2021/06/15	0	0.00	2	29.55	29.65	-2	2,034	-0.10%
2021/06/03	2	29.80	0	0.00	29.75	2	2,323	0.09%
2021/05/18	0	27.60	0	0.00	28.20	0	2,519	0.00%
2021/05/13	2	27.35	0	0.00	28.25	2	2,443	0.08%
2021/05/12	0	0.00	5	28.15	28.20	-5	2,407	-0.21%
2021/05/04	2	30.25	0	0.00	30.25	2	2,274	0.09%
2021/05/03	0	0.00	2	31.10	30.85	-2	2,234	-0.09%
2021/04/29	2	31.65	5	31.65	31.25	-3	2,210	-0.14%
2021/04/27	5	31.17	0	0.00	31.25	5	2,196	0.23%
2021/04/22	2	32.60	10	32.05	31.55	-8	2,152	-0.37%
2021/04/21	2	32.20	0	0.00	32.35	2	2,079	0.10%
2021/04/20	10	31.68	0	0.00	31.85	10	2,052	0.49%
2021/04/15	0	0.00	1	30.90	30.80	-1	1,970	-0.05%
2021/04/14	1	30.95	0	0.00	30.90	1	1,949	0.05%
2021/04/12	1	30.30	1	30.30	30.30	0	1,870	0.00%
2021/04/07	0	0.00	1.5	30.25	30.25	-1.5	1,844	-0.08%
2021/04/06	1	30.15	0	0.00	30.30	1	1,838	0.05%
2021/04/01	1	30.45	0	0.00	30.40	1	1,828	0.05%
2021/03/31	0	0.00	10	30.55	30.65	-10	1,797	-0.56%
2021/03/30	0	0.00	0.3	30.00	30.45	-0.3	1,765	-0.02%
2021/03/29	1	29.50	0	0.00	29.80	1	1,690	0.06%
2021/03/26	0	0.00	20	29.75	29.70	-20	1,650	-1.21%
2021/03/25	10	29.60	0	0.00	29.55	10	1,626	0.61%
2021/03/24	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2021/03/23	3	30.05	0	0.00	30.00	3	1,440	0.21%
2021/02/17	0	0.00	5	25.80	25.90	-5	1,291	-0.39%
2021/02/02	10	25.25	0	0.00	25.50	10	1,570	0.64%
2021/01/28	0	0.00	2	25.55	25.50	-2	1,692	-0.12%
2021/01/27	0	25.40	0	0.00	25.60	0	1,796	0.00%
2021/01/21	5	25.30	0	0.00	25.35	5	1,880	0.27%
2021/01/18	0	0.00	5	25.42	25.50	-5	1,929	-0.26%
2021/01/15	15	25.57	0	0.00	25.70	15	1,925	0.78%
2021/01/13	2	25.50	0	0.00	25.70	2	1,956	0.10%
2021/01/08	0	0.00	3	25.70	25.70	-3	1,949	-0.15%
2021/01/05	0	0.00	2	26.00	26.05	-2	1,921	-0.10%
2020/12/31	3	26.00	3	25.98	26.05	0	1,924	0.00%
2020/12/30	0	0.00	0.1	25.80	25.95	-0.1	1,916	0.00%
2020/12/29	0	0.00	10	26.00	25.95	-10	1,918	-0.52%
2020/12/25	2	25.80	0	0.00	25.95	2	1,878	0.11%
2020/12/24	2	25.40	0	0.00	25.65	2	1,872	0.11%
2020/12/23	0	0.00	0.4	25.15	25.30	-0.4	1,879	-0.02%
2020/12/22	25	25.40	0	0.00	25.30	25	1,890	1.32%
2020/12/18	17	25.65	0	0.00	25.60	17	1,939	0.88%
2020/12/15	11	25.81	1	25.55	25.60	10	1,974	0.51%
2020/12/14	1	25.95	0	0.00	26.00	1	1,984	0.05%
2020/12/11	15	25.48	0	0.00	25.70	15	2,003	0.75%
2020/12/10	0	0.00	2	25.65	25.75	-2	2,000	-0.10%
2020/12/09	7	25.63	0	0.00	25.70	7	1,993	0.35%
2020/12/07	10	26.25	0	0.00	26.20	10	2,000	0.50%
2020/12/03	1	26.30	0	0.00	26.40	1	1,992	0.05%
2020/12/02	2	26.20	0	0.00	26.35	2	2,033	0.10%
2020/12/01	6	26.33	0	0.00	26.40	6	2,042	0.29%
2020/11/12	15	25.43	0	0.00	25.50	15	1,948	0.77%
2020/11/11	21	25.66	1	25.80	26.00	20	1,925	1.04%
2020/11/09	45	25.09	0	0.00	25.20	45	1,719	2.62%
2020/11/03	16	23.07	0	0.00	23.35	16	1,520	1.05%
2020/10/27	2	22.95	0	0.00	23.20	2	1,435	0.14%
2020/10/26	33	22.97	1	23.00	23.00	32	1,399	2.29%
2020/10/15	0	0.00	5	22.85	22.90	-5	1,402	-0.36%
2020/10/12	10	22.90	0	0.00	22.90	10	1,489	0.67%
2020/10/05	1	22.10	0	0.00	22.30	1	1,745	0.06%
2020/09/24	1	22.20	100	21.70	22.00	-99	2,010	-4.92%
2020/09/23	0	0.00	70	22.55	22.45	-70	1,971	-3.55%
2020/09/17	10	23.25	0	0.00	23.10	10	2,060	0.49%
2020/09/16	60	23.22	0	0.00	23.20	60	2,051	2.93%
2020/09/11	0	0.00	7	23.00	23.00	-7	2,029	-0.34%
2020/09/10	7	23.25	0	0.00	23.30	7	2,029	0.34%
2020/09/09	0	0.00	1	23.10	23.10	-1	2,006	-0.05%
2020/09/08	0	0.00	4	23.20	23.20	-4	2,016	-0.20%
2020/09/04	2	22.90	0	0.00	23.25	2	1,997	0.10%
2020/09/02	100	23.35	0	0.00	23.25	100	1,948	5.13%
2020/08/25	1	22.50	0	0.00	22.40	1	1,879	0.05%
2020/08/21	0	0.00	0.6	22.35	22.40	-0.6	1,883	-0.03%
2020/08/20	2	22.35	0	0.00	22.15	2	1,881	0.11%
2020/08/17	0	0.00	5	23.14	23.15	-5	1,813	-0.28%
2020/08/07	1	22.65	0	0.00	22.65	1	1,778	0.06%
2020/08/03	1	22.80	0	0.00	22.70	1	1,772	0.06%
2020/07/30	0	0.00	5	23.10	23.10	-5	1,782	-0.28%
2020/07/28	2	22.35	2	22.30	22.15	0	1,777	0.00%
2020/07/27	2	22.20	0	0.00	22.25	2	1,783	0.11%
2020/07/24	2	23.10	0	0.00	22.90	2	1,777	0.11%
2020/07/17	2	23.45	0	0.00	23.25	2	1,714	0.12%
2020/07/16	0	0.00	1	24.40	24.25	-1	1,694	-0.06%
2020/07/13	1	23.80	8	23.57	24.45	-7	1,523	-0.46%
2020/07/10	1	23.05	0	0.00	23.05	1	1,430	0.07%
2020/07/09	8	23.32	2	23.60	23.40	6	1,400	0.43%
2020/07/08	6	23.24	3	23.30	23.30	3	1,276	0.23%
2020/06/17	0	0.00	2	21.70	21.70	-2	915	-0.22%
2020/06/15	1	21.35	0	0.00	21.40	1	928	0.11%
2020/06/12	0	0.00	1	20.70	21.10	-1	932	-0.11%
2020/06/05	4	20.95	0	0.00	20.90	4	895	0.45%
2020/06/03	0	0.00	1	20.40	20.45	-1	842	-0.12%
2020/05/22	0	0.00	1	19.55	19.55	-1	834	-0.12%
2020/04/29	1	18.80	0	0.00	18.80	1	752	0.13%
2020/04/27	0	0.00	1	18.50	18.55	-1	779	-0.13%
2020/04/09	0	0.00	1	18.55	18.55	-1	770	-0.13%
2020/04/08	1	18.40	0	0.00	18.40	1	759	0.13%
2020/03/25	1	17.10	0	0.00	17.15	1	733	0.14%
2020/01/09	1	19.70	0	0.00	19.65	1	960	0.10%
2020/01/06	0	0.00	3	20.00	20.00	-3	1,000	-0.30%
2019/11/21	0	0.00	35	20.62	20.80	-35	997	-3.51%
2019/11/06	0	0.00	4	20.15	20.30	-4	982	-0.41%
2019/10/25	20	19.59	0	0.00	19.70	20	1,144	1.75%
2019/09/26	15	18.30	0	0.00	18.35	15	1,113	1.35%
2019/09/20	0	0.00	24	18.20	18.30	-24	1,125	-2.13%
2019/09/09	0	0.00	1	17.70	17.70	-1	1,248	-0.08%
2019/09/06	0	0.00	1	17.60	17.60	-1	1,250	-0.08%
2019/08/19	0	0.00	3	17.35	17.55	-3	1,621	-0.18%
2019/08/16	0	0.00	1	16.75	16.75	-1	1,586	-0.06%
2019/08/15	0	0.00	1	16.45	16.55	-1	1,579	-0.06%
2019/08/05	2	16.30	0	0.00	16.10	2	1,566	0.13%
2019/07/25	1	18.25	0	0.00	18.35	1	1,519	0.07%
2019/07/24	2	18.33	0	0.00	18.30	2	1,510	0.13%
2019/07/23	1	18.40	0	0.00	18.55	1	1,490	0.07%
2019/07/22	1	18.55	0	0.00	18.60	1	1,482	0.07%
2019/07/09	0	0.00	0.5	18.50	18.60	-0.5	1,381	-0.04%
2019/07/05	3	18.75	0	0.00	18.85	3	1,366	0.22%
2019/07/04	0	0.00	1	18.70	18.75	-1	1,346	-0.07%
2019/07/03	0	0.00	0.2	18.50	18.60	-0.2	1,337	-0.01%
2019/06/26	5	18.30	5	18.35	18.35	0	1,339	0.00%
2019/06/25	0.4	18.05	9	18.05	18.15	-8.6	1,311	-0.65%
2019/06/21	0	0.00	1	17.90	18.10	-1	1,283	-0.08%
2019/06/20	0.2	17.75	1	17.80	17.85	-0.8	1,267	-0.06%
2019/06/19	0	0.00	1	17.60	17.50	-1	1,291	-0.08%
2019/06/18	0	0.00	2	17.53	17.50	-2	1,272	-0.16%
2019/06/04	5	17.40	0	0.00	17.25	5	1,186	0.42%
2019/05/31	0.5	17.20	0	0.00	17.25	0.5	1,142	0.04%
2019/05/30	0	0.00	4	17.60	17.50	-4	1,120	-0.36%
2019/05/29	5	17.80	0	0.00	17.65	5	1,077	0.46%
2019/05/27	0	0.00	2	17.00	17.05	-2	894	-0.22%
2019/05/16	0	0.00	10	16.60	16.55	-10	818	-1.22%
2019/05/15	10	16.90	0	0.00	16.85	10	818	1.22%
2019/05/14	2	16.70	0	0.00	16.80	2	803	0.25%
2019/05/09	0	0.00	28	16.80	16.80	-28	728	-3.84%
2019/05/08	28	16.86	1	16.90	16.85	27	710	3.80%
2019/04/30	0	0.00	0.2	16.65	16.70	-0.2	593	-0.03%
2019/04/19	0	0.00	0.4	16.55	16.60	-0.4	577	-0.07%
2019/04/16	1	16.60	0	0.00	16.60	1	556	0.18%
2019/04/12	0	0.00	4	16.90	16.80	-4	540	-0.74%
2019/04/10	1	16.95	0	0.00	17.00	1	515	0.19%
2019/04/08	0	0.00	1	16.80	16.95	-1	502	-0.20%
2019/04/02	1	16.80	0	0.00	16.75	1	481	0.21%
2019/03/29	1	16.40	0	0.00	16.45	1	456	0.22%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/25	1	16.00	1	16.00	16.05	0	441	0.00%
2019/03/22	1	16.40	1	16.20	16.10	0	422	0.00%
2019/03/20	0	0.00	1	15.45	15.45	-1	388	-0.26%
2019/03/05	1	14.80	0	0.00	14.95	1	483	0.21%
2019/01/28	2	14.10	0	0.00	14.10	2	518	0.39%
2019/01/18	0	0.00	0	13.90	14.00	0	560	0.00%
2018/11/26	0	0.00	3	12.55	12.55	-3	583	-0.51%
2018/11/15	0	0.00	1.6	12.53	12.50	-1.6	569	-0.27%
2018/11/14	0	0.00	0.3	12.40	12.50	-0.3	575	-0.06%
2018/10/31	2	11.50	0	0.00	11.55	2	679	0.29%
2018/09/14	0.5	13.20	0	0.00	13.20	0.5	605	0.08%
2018/08/27	0	0.00	0	13.45	13.55	0	677	0.00%
2018/08/23	0	0.00	1	13.35	13.35	-1	688	-0.15%
2018/08/16	1	13.30	0	0.00	13.30	1	668	0.15%
2018/08/06	0.2	13.75	0	0.00	13.85	0.2	618	0.04%
2018/07/27	0	0.00	1	13.60	13.60	-1	587	-0.17%
2018/07/12	1	13.40	0	0.00	13.45	1	655	0.15%
2018/06/21	0	0.00	1	13.90	13.95	-1	810	-0.12%
2018/05/30	0	0.00	2	13.50	13.50	-2	1,083	-0.18%
2018/05/16	0	0.00	1	13.60	13.65	-1	1,065	-0.09%
2018/05/15	1	13.35	0	0.00	13.40	1	1,038	0.10%
2018/05/11	5	13.30	0	0.00	13.30	5	1,056	0.47%
2018/05/10	1	13.25	0	0.00	13.25	1	1,055	0.09%
2018/04/27	1	13.20	0	0.00	13.25	1	1,079	0.09%
2018/04/25	1	13.45	0	0.00	13.45	1	1,101	0.09%
2018/03/23	5	13.85	0	0.00	13.80	5	1,126	0.44%
2018/03/21	8	14.52	0	0.00	14.30	8	1,029	0.78%
2018/03/09	0	0.00	1	13.55	13.55	-1	849	-0.12%
2018/02/21	0	0.00	1	13.05	13.05	-1	1,158	-0.09%
2018/01/30	1	13.40	0	0.00	13.30	1	1,178	0.08%
2018/01/19	0	0.00	1	13.50	13.60	-1	1,188	-0.08%
2018/01/11	1	13.10	0	0.00	13.10	1	1,154	0.09%