聲寶 (1604)-富邦-民生券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	29.75	1	29.75	29.70	-1	1,650	-0.06%
2021/03/25	18	29.80	4	30.08	29.55	14	1,626	0.86%
2021/03/24	2	29.95	2	30.00	30.00	0	1,440	0.00%
2021/03/22	5	29.95	5	30.00	30.25	0	1,411	0.00%
2021/03/19	4	29.88	3	29.63	30.00	1	1,396	0.07%
2021/03/18	12	29.50	0	0.00	29.75	12	1,393	0.86%
2021/03/17	1	29.00	0	0.00	29.55	1	1,378	0.07%
2021/03/16	1	28.90	12	30.40	29.20	-11	1,362	-0.81%
2021/03/15	3	30.40	1	30.20	30.70	2	1,282	0.16%
2021/03/12	0	0.00	0.1	29.00	29.90	-0.1	1,245	-0.01%
2021/03/11	0	0.00	2.3	28.94	29.00	-2.3	1,227	-0.19%
2021/03/10	1	28.30	0.2	28.30	28.50	0.8	1,208	0.06%
2021/03/09	0	0.00	1	28.20	28.30	-1	1,200	-0.08%
2021/03/05	0	0.00	0.4	28.00	28.00	-0.4	1,191	-0.03%
2021/03/04	21.5	28.02	8	28.00	28.20	13.5	1,179	1.14%
2021/03/02	0	0.00	1	26.85	27.05	-1	1,167	-0.09%
2021/02/26	1	26.90	0	0.00	26.75	1	1,162	0.09%
2021/02/24	0	0.00	1	26.80	26.80	-1	1,180	-0.08%
2021/02/23	5	26.50	0	0.00	26.75	5	1,194	0.42%
2021/02/22	2	26.45	1	26.35	26.50	1	1,215	0.08%
2021/02/19	0	26.20	1.1	26.18	26.25	-1.1	1,243	-0.09%
2021/02/18	0	0.00	2	26.00	26.10	-2	1,251	-0.16%
2021/02/17	0	0.00	1.8	25.80	25.90	-1.8	1,291	-0.14%
2021/02/05	1	25.45	3	25.40	25.55	-2	1,303	-0.15%
2021/02/01	0	0.00	1	25.20	25.35	-1	1,616	-0.06%
2021/01/29	0	0.00	0.5	25.45	25.30	-0.5	1,659	-0.03%
2021/01/21	3	25.37	0	0.00	25.35	3	1,880	0.16%
2021/01/18	3	25.35	12.8	25.43	25.50	-9.8	1,929	-0.51%
2021/01/15	4	25.54	0	0.00	25.70	4	1,925	0.21%
2021/01/12	0	0.00	0.4	25.70	25.60	-0.4	1,952	-0.02%
2021/01/11	1	25.70	0	0.00	25.85	1	1,955	0.05%
2021/01/07	0	0.00	2	25.80	25.80	-2	1,942	-0.10%
2021/01/06	1	25.55	0	0.00	25.65	1	1,944	0.05%
2021/01/05	1	26.05	0	0.00	26.05	1	1,921	0.05%
2021/01/04	0	0.00	1.2	26.11	26.10	-1.2	1,932	-0.06%
2020/12/29	0	0.00	4	26.10	25.95	-4	1,918	-0.21%
2020/12/25	0	0.00	2	25.90	25.95	-2	1,878	-0.11%
2020/12/22	2	25.45	0	0.00	25.30	2	1,890	0.11%
2020/12/21	3	25.50	0	0.00	25.50	3	1,925	0.16%
2020/12/17	3	25.60	0	0.00	25.80	3	1,950	0.15%
2020/12/16	0	0.00	1	25.70	25.85	-1	1,967	-0.05%
2020/12/11	2	25.50	0	0.00	25.70	2	2,003	0.10%
2020/12/10	6	25.72	0	0.00	25.75	6	2,000	0.30%
2020/12/09	3	25.63	2	25.55	25.70	1	1,993	0.05%
2020/12/08	1	25.95	3	26.00	26.00	-2	1,977	-0.10%
2020/12/07	3	26.13	0	0.00	26.20	3	2,000	0.15%
2020/12/04	0	0.00	2	26.33	26.40	-2	1,988	-0.10%
2020/12/03	1	26.30	0	0.00	26.40	1	1,992	0.05%
2020/12/01	1	26.30	0	0.00	26.40	1	2,042	0.05%
2020/11/30	1	26.80	0.5	26.85	26.85	0.5	2,054	0.03%
2020/11/26	6	26.96	0	0.00	26.90	6	2,090	0.29%
2020/11/25	1	26.70	0	0.00	26.85	1	2,130	0.05%
2020/11/24	1	26.40	0	0.00	26.60	1	2,115	0.05%
2020/11/20	2	26.48	0	0.00	26.50	2	2,063	0.10%
2020/11/19	0	0.00	1	26.65	26.75	-1	2,036	-0.05%
2020/11/18	1	25.90	1	26.50	26.40	0	1,998	0.00%
2020/11/16	7	25.61	5	25.36	25.65	2	1,987	0.10%
2020/11/11	0	0.00	1	25.65	26.00	-1	1,925	-0.05%
2020/11/10	2	25.25	5	25.40	25.75	-3	1,773	-0.17%
2020/11/09	1	25.10	15	25.23	25.20	-14	1,719	-0.81%
2020/11/06	25	24.47	15	24.70	24.80	10	1,693	0.59%
2020/11/05	20	24.13	35	24.21	24.30	-15	1,660	-0.90%
2020/11/04	1	23.90	2	23.83	23.90	-1	1,622	-0.06%
2020/10/28	2	23.03	10	23.00	23.00	-8	1,440	-0.56%
2020/10/27	10	23.45	0	0.00	23.20	10	1,435	0.70%
2020/10/26	0	0.00	2	23.00	23.00	-2	1,399	-0.14%
2020/10/23	0	0.00	0.1	22.90	23.00	-0.1	1,387	0.00%
2020/10/16	2	22.80	1	22.75	22.90	1	1,386	0.07%
2020/10/12	1	22.90	0	0.00	22.90	1	1,489	0.07%
2020/10/08	0	0.00	1	22.80	22.90	-1	1,582	-0.06%
2020/09/22	5	22.90	0	0.00	22.90	5	1,996	0.25%
2020/09/18	0	0.00	0.4	23.05	23.10	-0.4	2,054	-0.02%
2020/09/17	0	0.00	2	23.10	23.10	-2	2,060	-0.10%
2020/09/16	1	23.30	0	0.00	23.20	1	2,051	0.05%
2020/09/15	6	22.96	0	0.00	22.95	6	2,023	0.30%
2020/09/09	0	0.00	1	23.10	23.10	-1	2,006	-0.05%
2020/09/08	0	0.00	1	23.20	23.20	-1	2,016	-0.05%
2020/09/07	1	23.25	0	0.00	23.30	1	2,011	0.05%
2020/09/04	0	0.00	1	23.00	23.25	-1	1,997	-0.05%
2020/09/02	0	0.00	0	23.20	23.25	0	1,948	0.00%
2020/09/01	1	23.25	0	0.00	23.25	1	1,891	0.05%
2020/08/31	0	0.00	600	23.20	23.30	-600	1,930	-31.08%	大賣/鉅額交易
2020/08/28	0	0.00	10	22.80	22.90	-10	1,862	-0.54%
2020/08/20	0	0.00	3	22.47	22.15	-3	1,881	-0.16%
2020/08/19	0	0.00	40	23.00	23.00	-40	1,844	-2.17%
2020/08/17	0	0.00	1	23.20	23.15	-1	1,813	-0.06%
2020/08/13	0	0.00	2	22.70	22.80	-2	1,801	-0.11%
2020/08/12	2	23.10	0	0.00	23.05	2	1,804	0.11%
2020/08/07	0	0.00	0.1	22.55	22.65	-0.1	1,778	-0.01%
2020/08/06	3	22.90	0	0.00	22.90	3	1,783	0.17%
2020/07/30	0	0.00	1	23.05	23.10	-1	1,782	-0.06%
2020/07/28	0.2	22.05	0	0.00	22.15	0.2	1,777	0.01%
2020/07/24	0	0.00	16	23.19	22.90	-16	1,777	-0.90%
2020/07/23	0.2	23.30	0	0.00	23.45	0.2	1,762	0.01%
2020/07/22	100	23.50	0	0.00	23.60	100	1,766	5.66%
2020/07/16	1	24.40	3	24.20	24.25	-2	1,694	-0.12%
2020/07/15	6	25.33	23	24.62	24.50	-17	1,665	-1.02%
2020/07/14	4	23.85	2	23.93	23.85	2	1,561	0.13%
2020/07/13	22	23.94	14	23.85	24.45	8	1,523	0.52%
2020/07/10	3	23.07	1	22.95	23.05	2	1,430	0.14%
2020/07/09	12	24.03	10	23.68	23.40	2	1,400	0.14%
2020/07/08	35	22.95	12	22.92	23.30	23	1,276	1.80%
2020/07/06	0	0.00	5	20.75	20.80	-5	1,131	-0.44%
2020/07/03	0	0.00	1	20.80	20.75	-1	1,128	-0.09%
2020/07/02	0	0.00	3	20.70	20.75	-3	1,124	-0.27%
2020/06/30	1	21.55	6	21.52	21.55	-5	1,073	-0.47%
2020/06/29	503	21.50	0.8	21.45	21.50	502.2	1,001	50.16%	大買/鉅額交易
2020/06/23	3	21.60	0	21.60	21.65	3	950	0.31%
2020/06/22	45	21.69	0	0.00	21.70	45	934	4.82%
2020/06/16	2	21.60	10	21.48	21.60	-8	910	-0.88%
2020/06/15	10	21.40	0	0.00	21.40	10	928	1.08%
2020/06/11	13	21.32	10	20.94	21.00	3	930	0.32%
2020/06/08	4	21.00	19	21.00	20.95	-15	904	-1.66%
2020/06/05	35	20.81	20	21.06	20.90	15	895	1.67%
2020/05/26	0	0.00	1	19.60	19.65	-1	828	-0.12%
2020/05/25	0	0.00	10	19.55	19.60	-10	826	-1.21%
2020/05/22	0.9	19.50	0	0.00	19.55	0.9	834	0.11%
2020/05/07	1	19.75	0	0.00	19.75	1	786	0.13%
2020/04/22	0.4	18.15	0	0.00	18.15	0.4	776	0.05%
2020/04/21	10	18.20	0	0.00	18.15	10	770	1.30%
2020/04/17	0	0.00	10.1	18.75	18.70	-10.1	770	-1.32%
2020/04/13	0	0.00	1	18.60	18.60	-1	764	-0.13%
2020/04/09	1	18.45	0	0.00	18.55	1	770	0.13%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/03/30	0	0.00	1	16.80	17.10	-1	742	-0.13%
2020/03/26	0	0.00	0.6	17.15	17.15	-0.6	735	-0.08%
2020/03/18	0	0.00	2	17.35	17.30	-2	673	-0.30%
2020/03/10	0	0.00	3	17.75	18.00	-3	611	-0.49%
2020/03/02	1	18.65	0	0.00	18.60	1	624	0.16%
2020/02/25	10	18.80	2	18.80	19.05	8	626	1.28%
2020/02/17	2	19.38	0	0.00	19.35	2	655	0.31%
2020/01/30	0	0.00	2	19.90	19.65	-2	768	-0.26%
2020/01/14	0	0.00	4	20.20	20.20	-4	788	-0.51%
2019/12/27	2	19.98	1	19.95	20.00	1	982	0.10%
2019/12/23	2	20.30	0	0.00	20.35	2	979	0.20%
2019/12/19	1	20.40	0	0.00	20.40	1	984	0.10%
2019/12/16	0	0.00	2	20.20	20.30	-2	1,029	-0.19%
2019/12/10	1	20.05	0.1	20.00	20.10	0.9	1,025	0.09%
2019/12/04	1	20.05	0	0.00	20.20	1	1,037	0.10%
2019/12/03	1	20.05	0	0.00	20.20	1	1,045	0.10%
2019/12/02	0	0.00	1.9	20.13	20.20	-1.9	1,042	-0.18%
2019/11/29	0	0.00	3	20.48	20.20	-3	1,036	-0.29%
2019/11/28	0	0.00	4	20.45	20.50	-4	1,022	-0.39%
2019/11/27	0	0.00	3	20.30	20.50	-3	1,022	-0.29%
2019/11/22	0	0.00	2	20.60	20.60	-2	998	-0.20%
2019/11/21	0	0.00	4	20.70	20.80	-4	997	-0.40%
2019/11/19	0.1	20.60	0	0.00	20.75	0.1	1,001	0.01%
2019/11/18	0.9	20.45	0	0.00	20.60	0.9	998	0.09%
2019/11/15	0	0.00	2	20.35	20.40	-2	997	-0.20%
2019/11/14	0	0.00	3.5	20.43	20.45	-3.5	1,025	-0.34%
2019/11/13	0	0.00	0.4	20.40	20.50	-0.4	1,023	-0.03%
2019/11/11	0	0.00	0.2	19.90	20.00	-0.2	1,021	-0.02%
2019/11/08	3	19.52	7	19.50	19.75	-4	994	-0.40%
2019/11/07	2	19.83	0	0.00	19.95	2	980	0.20%
2019/11/05	5	20.10	0	0.00	20.35	5	978	0.51%
2019/11/04	2	20.10	2	20.20	20.25	0	982	0.00%
2019/10/24	0	0.00	0.6	19.70	19.75	-0.6	1,151	-0.05%
2019/10/22	2	19.70	0	0.00	19.55	2	1,162	0.17%
2019/10/21	2.1	19.95	0	0.00	19.95	2.1	1,153	0.18%
2019/10/18	1.9	19.60	0	0.00	19.75	1.9	1,115	0.17%
2019/10/17	4	19.30	0	0.00	19.10	4	1,029	0.39%
2019/10/16	1	19.05	0	0.00	19.10	1	988	0.10%
2019/10/08	0	0.00	0.3	18.25	18.35	-0.3	999	-0.03%
2019/09/27	0	0.00	5	18.15	18.25	-5	1,117	-0.45%
2019/09/24	5	18.35	0	0.00	18.35	5	1,124	0.44%
2019/09/20	0	0.00	2	18.15	18.30	-2	1,125	-0.18%
2019/09/09	0	0.00	0	17.60	17.70	0	1,248	0.00%
2019/09/02	0	0.00	1	17.55	17.55	-1	1,273	-0.08%
2019/08/27	1	17.50	0	0.00	17.55	1	1,359	0.07%
2019/08/26	0	0.00	0	17.40	17.35	0	1,382	0.00%
2019/08/21	0	0.00	5	17.45	17.60	-5	1,593	-0.31%
2019/08/14	0	0.00	4	16.70	16.65	-4	1,571	-0.25%
2019/08/05	1	16.15	4	16.20	16.10	-3	1,566	-0.19%
2019/08/02	3	17.00	0	0.00	16.75	3	1,577	0.19%
2019/07/29	1	18.45	5.6	18.39	18.45	-4.6	1,543	-0.30%
2019/07/24	5	18.30	0	0.00	18.30	5	1,510	0.33%
2019/07/16	2	18.50	1	18.25	18.50	1	1,435	0.07%
2019/07/15	1	18.10	0	0.00	18.20	1	1,409	0.07%
2019/07/11	4	18.10	1	18.10	18.00	3	1,408	0.21%
2019/07/10	1	18.20	1	18.35	18.35	0	1,404	0.00%
2019/07/09	2	18.60	1	18.45	18.60	1	1,381	0.07%
2019/07/08	0	0.00	6	18.96	18.85	-6	1,372	-0.44%
2019/07/04	0	0.00	0.1	18.65	18.75	-0.1	1,346	0.00%
2019/07/02	0	0.00	1	18.60	18.60	-1	1,354	-0.07%
2019/06/28	0	0.00	3	18.53	18.55	-3	1,342	-0.22%
2019/06/27	1	18.40	2	18.35	18.45	-1	1,341	-0.07%
2019/06/26	6	18.40	0	0.00	18.35	6	1,339	0.45%
2019/06/25	1	18.20	0	0.00	18.15	1	1,311	0.08%
2019/06/21	1	17.80	0	0.00	18.10	1	1,283	0.08%
2019/06/19	1	17.50	0	0.00	17.50	1	1,291	0.08%
2019/06/13	1	17.25	0	0.00	17.25	1	1,243	0.08%
2019/06/11	0	0.00	2	17.20	17.25	-2	1,233	-0.16%
2019/06/05	1	17.25	0	0.00	17.20	1	1,202	0.08%
2019/06/04	5	17.38	2	17.50	17.25	3	1,186	0.25%
2019/05/31	0	0.00	11	17.25	17.25	-11	1,142	-0.96%
2019/05/30	2	17.50	0	0.00	17.50	2	1,120	0.18%
2019/05/29	6	17.11	1	17.20	17.65	5	1,077	0.46%
2019/05/28	2	17.13	5	17.40	17.10	-3	948	-0.32%
2019/05/27	11	16.96	0	0.00	17.05	11	894	1.23%
2019/05/15	10	16.85	0	0.00	16.85	10	818	1.22%
2019/05/08	0	0.00	1	16.85	16.85	-1	710	-0.14%
2019/05/07	1	16.70	0	0.00	16.65	1	660	0.15%
2019/04/10	0	0.00	15	16.95	17.00	-15	515	-2.91%
2019/04/08	0	16.85	0.5	16.85	16.95	-0.5	502	-0.09%
2019/04/03	0.8	16.60	0	0.00	16.70	0.8	479	0.17%
2019/04/02	0	16.70	0	0.00	16.75	0	481	0.00%
2019/03/26	5	16.20	0.4	16.20	16.30	4.6	451	1.01%
2019/03/22	15	16.18	0	0.00	16.10	15	422	3.55%
2019/03/05	0	14.85	0	0.00	14.95	0	483	0.00%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/19	0	0.00	0.8	14.45	14.55	-0.8	523	-0.15%
2019/02/15	0.2	14.45	0	0.00	14.55	0.2	527	0.04%
2019/01/30	0	0.00	1	14.10	14.20	-1	518	-0.19%
2019/01/03	1	13.70	0	0.00	13.70	1	640	0.16%
2018/12/28	0.2	13.90	0	0.00	13.90	0.2	639	0.03%
2018/12/25	0	0.00	0.2	13.85	13.85	-0.2	644	-0.03%
2018/12/20	0	14.00	0	0.00	14.05	0	652	0.00%
2018/12/17	0	0.00	0.1	13.95	13.95	-0.1	665	-0.02%
2018/12/03	0	0.00	1	13.20	13.20	-1	669	-0.15%
2018/11/20	0	0.00	17.4	12.75	12.75	-17.4	580	-2.99%
2018/10/19	1	12.15	0	0.00	12.20	1	684	0.15%
2018/10/15	0	0.00	20	12.50	12.60	-20	680	-2.94%
2018/10/08	10	13.55	10	13.40	13.35	0	644	0.00%
2018/09/28	3	13.52	0	0.00	13.50	3	610	0.49%
2018/09/26	20	13.59	0	0.00	13.60	20	611	3.27%
2018/09/10	0	0.00	10.2	13.10	13.15	-10.2	590	-1.73%
2018/08/22	1	13.35	0	0.00	13.40	1	685	0.15%
2018/08/16	1	13.30	10	13.30	13.30	-9	668	-1.35%
2018/08/15	1	13.40	0	0.00	13.40	1	656	0.15%
2018/08/14	2	13.48	0	0.00	13.50	2	624	0.32%
2018/08/13	1	13.60	0	0.00	13.65	1	604	0.17%
2018/08/08	3	13.97	0	0.00	14.00	3	634	0.47%
2018/08/07	1	13.80	0	0.00	13.85	1	618	0.16%
2018/08/06	1	13.80	0	0.00	13.85	1	618	0.16%
2018/07/31	0	0.00	10	13.65	13.70	-10	590	-1.69%
2018/07/25	0	0.00	2	13.48	13.45	-2	601	-0.33%
2018/06/28	0	0.00	0.6	13.70	13.75	-0.6	730	-0.08%
2018/06/22	0	0.00	2	13.95	13.90	-2	774	-0.26%
2018/06/15	2	13.95	0	0.00	14.00	2	1,117	0.18%
2018/06/08	10	14.00	0	0.00	13.90	10	1,091	0.92%
2018/06/04	0	0.00	5.4	13.89	13.85	-5.4	1,109	-0.48%
2018/06/01	0	0.00	10	13.70	13.75	-10	1,096	-0.91%
2018/05/31	0	0.00	1	13.60	13.55	-1	1,088	-0.09%
2018/05/29	10	13.60	0	0.00	13.50	10	1,088	0.92%
2018/05/24	0	0.00	40	13.63	13.65	-40	1,084	-3.69%
2018/05/23	0	0.00	2	13.75	13.70	-2	1,091	-0.18%
2018/05/21	10	13.65	5	13.75	13.80	5	1,090	0.46%
2018/05/16	40	13.75	0	0.00	13.65	40	1,065	3.75%
2018/05/14	0	0.00	1	13.35	13.35	-1	1,055	-0.09%
2018/04/11	0	0.00	1	13.70	13.65	-1	1,172	-0.09%
2018/04/10	0	13.70	2	13.75	13.80	-2	1,162	-0.17%
2018/04/09	0	13.70	1	13.70	13.70	-1	1,161	-0.09%
2018/04/03	0	13.70	5	13.70	13.75	-5	1,152	-0.43%
2018/03/29	2	13.95	0	0.00	13.95	2	1,145	0.17%
2018/03/28	1	13.90	1	14.05	14.05	0	1,172	0.00%
2018/03/27	1	14.00	1	14.00	14.00	0	1,179	0.00%
2018/03/22	11	14.01	2	14.05	14.00	9	1,104	0.81%
2018/03/21	3	14.53	10	14.20	14.30	-7	1,029	-0.68%
2018/03/20	2	13.68	0	0.00	13.90	2	828	0.24%
2018/03/14	0	0.00	5	13.50	13.55	-5	843	-0.59%
2018/03/13	0	0.00	1	13.55	13.60	-1	851	-0.12%
2018/03/12	3	13.57	3	13.60	13.60	0	853	0.00%
2018/03/09	0	0.00	1	13.50	13.55	-1	849	-0.12%
2018/03/08	0	0.00	1	13.30	13.30	-1	845	-0.12%
2018/03/06	2	13.10	0	0.00	13.05	2	847	0.24%
2018/02/23	1	13.05	0	0.00	13.05	1	1,084	0.09%
2018/02/21	2	13.05	0	0.00	13.05	2	1,158	0.17%
2018/02/05	0	0.00	10	13.25	13.25	-10	1,167	-0.86%
2018/02/02	10	13.25	0	0.00	13.35	10	1,166	0.86%
2018/02/01	0	0.00	0.3	13.35	13.35	-0.3	1,171	-0.02%
2018/01/31	10	13.15	10	13.25	13.35	0	1,174	0.00%
2018/01/29	3	13.48	0	0.00	13.45	3	1,175	0.26%
2018/01/25	0	0.00	0	13.35	13.45	0	1,204	0.00%
2018/01/24	2	13.45	0	0.00	13.50	2	1,207	0.17%
2018/01/23	3	13.65	6	13.75	13.55	-3	1,207	-0.25%
2018/01/18	0	0.00	70	13.60	13.60	-70	1,184	-5.91%
2018/01/17	5	13.25	10.3	13.30	13.25	-5.3	1,130	-0.46%
2018/01/16	2	13.15	0	0.00	13.20	2	1,103	0.18%
2018/01/09	5	13.15	0	0.00	13.15	5	1,146	0.44%
2018/01/03	0	0.00	25	13.15	13.15	-25	1,167	-2.14%
2018/01/02	0	0.00	15	13.15	13.20	-15	1,198	-1.25%