聲寶 (1604)-元大-承德券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
308張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	29.55	29.50	-1	709	-0.14%
2024/05/10	1	29.45	0	0.00	29.65	1	705	0.14%
2024/05/07	0	0.00	1	29.20	29.30	-1	676	-0.15%
2024/05/03	0	0.00	1	29.15	29.15	-1	664	-0.15%
2024/04/29	1	29.25	0	0.00	29.20	1	639	0.16%
2024/04/26	160	29.28	0	0.00	29.35	160	631	25.34%	大買/鉅額交易
2024/04/19	0	0.00	1	28.80	28.70	-1	627	-0.16%
2024/04/18	0	0.00	4	29.50	29.50	-4	612	-0.65%
2024/04/17	1	28.65	0	28.55	28.60	1	590	0.17%
2024/04/16	100	28.33	0	0.00	28.40	100	583	17.14%
2024/04/11	1	28.75	0	0.00	28.50	1	554	0.18%
2024/04/10	0	30.38	0	0.00	30.30	0	500	0.00%
2024/04/08	50	30.20	0	0.00	30.20	50	437	11.43%
2024/04/02	0	30.00	0	0.00	30.05	0	411	0.00%
2024/04/01	0	29.85	0	0.00	29.85	0	400	0.00%
2024/03/26	1	29.60	0	0.00	29.60	1	382	0.26%
2024/03/25	0	0.00	0	29.68	29.65	0	372	0.00%
2024/03/22	100	29.56	1	29.50	29.60	99	370	26.73%
2024/03/20	0	29.50	0	0.00	29.45	0	368	0.01%
2024/03/18	0	0.00	1	29.55	29.65	-1	366	-0.27%
2024/03/15	100	29.28	0	0.00	29.30	100	359	27.84%
2024/03/08	0	0.00	0.3	28.95	28.85	-0.3	336	-0.08%
2024/02/21	0	0.00	5.5	29.04	29.25	-5.5	327	-1.68%
2024/02/15	100	28.49	0	0.00	28.60	100	317	31.50%
2024/02/01	100	28.60	0	0.00	28.65	100	313	31.95%
2024/01/26	60	28.45	0	0.00	28.50	60	314	19.08%
2024/01/24	50	28.35	0	0.00	28.35	50	319	15.65%
2024/01/22	0	0.00	2	28.25	28.25	-2	324	-0.62%
2024/01/17	100	28.10	0	0.00	28.10	100	349	28.65%
2024/01/15	50	28.80	1	29.00	28.80	49	328	14.91%
2023/12/29	180	29.02	0	0.00	29.10	180	461	39.00%	大買/鉅額交易
2023/12/27	0	0.00	2	29.00	28.90	-2	472	-0.42%
2023/12/15	1	28.75	0	0.00	28.80	1	512	0.20%
2023/12/13	17	28.65	117	28.58	28.65	-100	502	-19.90%	大賣/
2023/12/08	1	28.90	0	0.00	29.00	1	500	0.20%
2023/12/07	0	0.00	2	29.00	28.85	-2	499	-0.40%
2023/11/28	0	0.00	0.1	28.75	28.70	-0.1	522	-0.01%
2023/11/22	2	28.85	0	0.00	28.85	2	514	0.39%
2023/11/21	0	0.00	2	28.90	28.90	-2	512	-0.39%
2023/11/20	0	28.75	0	0.00	28.75	0	511	0.00%
2023/11/16	100	28.61	0	0.00	28.65	100	513	19.47%
2023/11/15	80	28.48	0	0.00	28.50	80	511	15.64%
2023/11/13	1	28.10	0	0.00	28.15	1	511	0.20%
2023/11/10	20	28.44	0	0.00	28.35	20	509	3.93%
2023/10/20	200	28.49	0	0.00	28.45	200	572	34.93%	大買/鉅額交易
2023/10/19	200	28.55	0	0.00	28.65	200	570	35.07%	大買/鉅額交易
2023/10/18	50	29.08	0	0.00	28.80	50	565	8.84%
2023/10/17	200	29.26	0	29.50	29.35	200	527	37.93%	大買/鉅額交易
2023/10/13	150	29.64	0	0.00	29.40	150	549	27.28%	大買/鉅額交易
2023/10/12	100	29.89	1.2	29.75	29.90	98.8	569	17.35%
2023/10/05	100	28.99	0	0.00	29.00	100	712	14.03%
2023/10/04	50	28.90	0	0.00	28.95	50	943	5.30%
2023/10/02	0	0.00	2	29.00	28.95	-2	1,291	-0.15%
2023/09/27	50	28.50	0	0.00	28.50	50	1,274	3.92%
2023/09/26	20	28.34	0	0.00	28.40	20	1,278	1.56%
2023/09/25	40	28.26	2	28.30	28.35	38	1,272	2.99%
2023/09/22	50	28.05	0	0.00	28.05	50	1,279	3.91%
2023/09/20	40	28.35	0	0.00	28.35	40	1,272	3.14%
2023/09/13	0	0.00	0	28.30	28.35	0	1,270	0.00%
2023/09/01	0	0.00	2	28.10	27.95	-2	1,252	-0.16%
2023/08/31	1	27.80	0	0.00	27.80	1	1,244	0.08%
2023/08/23	2	27.35	0	0.00	27.20	2	1,247	0.16%
2023/08/21	90	27.54	0	0.00	27.60	90	1,248	7.21%
2023/08/18	101	27.46	0	0.00	27.50	101	1,249	8.08%	大買/鉅額交易
2023/08/17	0	0.00	2	27.50	27.50	-2	1,254	-0.16%
2023/08/07	0	0.00	1	28.10	28.05	-1	1,221	-0.08%
2023/08/04	0	0.00	2	27.70	27.90	-2	1,214	-0.16%
2023/08/01	1	27.70	0	0.00	27.70	1	1,210	0.08%
2023/07/31	3	27.80	1	27.80	27.75	2	1,210	0.17%
2023/07/28	2	27.85	0	0.00	27.75	2	1,208	0.17%
2023/07/26	2	27.73	0	0.00	27.75	2	1,203	0.17%
2023/07/21	1	27.90	3	27.85	27.80	-2	1,215	-0.16%
2023/07/20	0	27.80	0	0.00	27.90	0	1,219	0.00%
2023/07/19	1	28.05	0	0.00	27.65	1	1,232	0.08%
2023/07/18	21	27.81	0	0.00	27.80	21	1,226	1.71%
2023/07/14	2	28.15	0	0.00	28.05	2	1,186	0.17%
2023/07/13	0	0.00	1	28.20	28.10	-1	1,162	-0.09%
2023/07/12	1	28.75	0	0.00	28.65	1	1,108	0.09%
2023/07/11	3	31.53	0	0.00	29.70	3	1,006	0.30%
2023/07/10	4	32.36	4,003	33.00	33.00	-3,999	770	-519.10%	大賣/鉅額交易
2023/07/07	2	28.33	5.4	29.75	30.00	-3.4	518	-0.65%
2023/07/04	1	27.10	0	0.00	27.10	1	404	0.25%
2023/06/28	20	26.97	0	0.00	26.90	20	387	5.16%
2023/06/27	50	27.00	0	0.00	27.00	50	388	12.87%
2023/06/21	20	27.10	0	0.00	27.10	20	391	5.11%
2023/06/19	80	27.09	0	0.00	27.00	80	398	20.09%
2023/06/14	0	0.00	0	27.05	27.05	0	399	0.00%
2023/06/12	30	27.15	0	0.00	27.15	30	394	7.61%
2023/06/05	50	27.00	0	0.00	27.00	50	399	12.52%
2023/06/01	20	27.05	0	0.00	27.05	20	396	5.04%
2023/05/31	20	27.15	0	0.00	27.10	20	399	5.01%
2023/05/30	20	27.00	0	0.00	27.00	20	397	5.03%
2023/05/26	90	27.00	0	0.00	27.05	90	398	22.60%
2023/05/25	40	27.19	0	0.00	27.20	40	391	10.20%
2023/05/24	20	27.35	0	0.00	27.35	20	391	5.11%
2023/05/22	20	26.89	0	0.00	26.90	20	379	5.27%
2023/05/10	2	26.35	0	0.00	26.35	2	351	0.57%
2023/04/24	0	0.00	0	27.90	27.85	0	272	0.00%
2023/04/20	0	27.70	0	0.00	27.50	0	248	0.00%
2023/04/19	0	27.70	0	0.00	27.55	0	244	0.00%
2023/04/18	0	27.75	0.4	27.55	27.60	-0.4	237	-0.15%
2023/04/12	0	27.95	0	0.00	27.85	0	236	0.00%
2023/04/11	20	28.00	0	0.00	27.90	20	238	8.40%
2023/04/07	0	0.00	1.2	27.69	27.80	-1.2	244	-0.49%
2023/03/28	0	27.80	0	0.00	27.30	0	238	0.00%
2023/03/20	0	27.00	0	0.00	26.85	0	239	0.00%
2023/03/16	0	0.00	1	26.90	26.90	-1	248	-0.40%
2023/03/14	0	27.00	0	0.00	26.90	0	256	0.00%
2023/03/13	0	27.03	0	0.00	26.90	0	258	0.00%
2023/03/10	230	27.19	0	0.00	27.30	230	253	90.58%	大買/鉅額交易
2023/03/09	0	27.43	0	0.00	27.45	0	246	0.00%
2023/03/03	0	0.00	0.1	26.90	26.80	-0.1	239	-0.03%
2023/03/01	0	0.00	0.3	26.95	26.95	-0.3	237	-0.13%
2023/02/09	0	0.00	0	26.35	26.35	0	261	-0.01%
2023/02/06	10	26.60	0	0.00	26.60	10	262	3.81%
2023/02/02	50	26.75	0	0.00	26.70	50	263	19.01%
2023/02/01	50	26.70	0	0.00	26.70	50	262	19.01%
2023/01/31	0	0.00	1.3	27.12	26.65	-1.3	262	-0.51%
2023/01/30	20	26.68	0	0.00	26.60	20	264	7.56%
2023/01/17	70	26.50	0	0.00	26.55	70	264	26.42%
2023/01/12	50	26.25	0	0.00	26.15	50	382	13.06%
2023/01/10	30	26.33	0	0.00	26.35	30	392	7.65%
2022/12/30	273	26.49	6	26.65	26.50	267	411	64.82%	大買/鉅額交易
2022/12/29	200	26.17	0	0.00	26.40	200	406	49.16%	大買/鉅額交易
2022/12/28	80	26.22	0	0.00	26.00	80	407	19.65%
2022/12/27	50	26.39	0	0.00	26.15	50	403	12.38%
2022/12/26	40	25.69	0	0.00	25.65	40	395	10.11%
2022/12/23	50	25.52	0	0.00	25.55	50	395	12.65%
2022/12/22	50	25.59	0	25.40	25.60	50	395	12.64%
2022/12/20	50	25.28	0	0.00	25.35	50	405	12.33%
2022/12/16	10	25.49	0	0.00	25.20	10	409	2.44%
2022/12/14	20	26.21	0	0.00	26.00	20	407	4.91%
2022/12/12	40	25.42	0	0.00	25.60	40	400	10.00%
2022/12/09	20	25.45	0	25.50	25.45	20	399	5.01%
2022/12/07	20	25.80	1	25.00	25.80	19	386	4.92%
2022/12/05	20	25.45	0	0.00	25.45	20	372	5.37%
2022/11/29	20	25.45	0	0.00	25.45	20	369	5.42%
2022/11/28	70	25.43	0	0.00	25.45	70	370	18.89%
2022/11/23	10	25.40	0	0.00	25.50	10	374	2.67%
2022/11/16	70	24.94	0	0.00	24.90	70	365	19.16%
2022/11/15	20	25.55	0	0.00	25.45	20	357	5.60%
2022/11/11	20	25.53	0	0.00	24.95	20	355	5.63%
2022/11/10	50	25.08	0.5	24.95	25.10	49.5	355	13.94%
2022/11/09	70	25.08	0	0.00	25.15	70	354	19.73%
2022/10/20	200	24.37	0	0.00	23.75	200	340	58.80%	大買/鉅額交易
2022/10/19	110	25.56	0	0.00	25.60	110	249	44.04%	大買/鉅額交易
2022/10/18	61	25.29	1	25.15	25.70	60	244	24.54%
2022/10/17	160	24.83	0	0.00	24.85	160	239	66.73%	大買/鉅額交易
2022/10/13	130	24.77	0	0.00	24.70	130	234	55.35%	大買/鉅額交易
2022/10/12	80	25.26	0	0.00	25.40	80	226	35.26%
2022/10/11	150	25.60	0	0.00	25.75	150	227	66.05%	大買/鉅額交易
2022/10/05	40	26.04	0	0.00	25.85	40	223	17.87%
2022/09/28	230	26.00	0	0.00	26.00	230	255	89.85%	大買/鉅額交易
2022/09/27	20	26.36	0	0.00	26.30	20	278	7.17%
2022/09/26	90	26.77	10	26.53	26.75	80	303	26.33%
2022/09/22	1.2	27.63	0	0.00	27.35	1.2	329	0.36%
2022/09/20	50	27.63	0	0.00	27.85	50	340	14.69%
2022/09/16	2	27.40	0	0.00	27.40	2	364	0.55%
2022/09/15	40	27.76	0	0.00	27.70	40	369	10.84%
2022/09/14	50	27.85	0	0.00	27.80	50	370	13.49%
2022/09/08	20	27.75	0	0.00	27.60	20	379	5.28%
2022/09/07	0	27.60	0	0.00	27.35	0	379	0.00%
2022/09/06	30	27.92	0	0.00	27.90	30	378	7.93%
2022/09/05	50	27.93	0	0.00	27.90	50	379	13.17%
2022/09/01	70	28.19	0	0.00	28.35	70	381	18.37%
2022/08/29	70	28.19	0	0.00	28.15	70	379	18.46%
2022/08/24	50	28.31	0	0.00	28.35	50	373	13.40%
2022/08/23	50	28.23	0	0.00	28.25	50	372	13.43%
2022/08/22	40	28.22	0	0.00	28.25	40	371	10.78%
2022/08/19	2	28.38	0	0.00	28.35	2	371	0.54%
2022/08/18	50	28.47	0	0.00	28.50	50	372	13.43%
2022/08/16	20	28.08	0	0.00	28.05	20	368	5.43%
2022/08/15	20	28.00	0	0.00	28.00	20	368	5.42%
2022/08/11	95	27.41	0	0.00	27.45	95	363	26.11%
2022/08/10	1	27.15	0	0.00	27.25	1	362	0.28%
2022/08/08	0	0.00	0.1	26.80	27.15	-0.1	363	-0.03%
2022/07/25	29	25.81	0	0.00	25.90	29	382	7.58%
2022/07/21	20	25.70	0	0.00	25.70	20	387	5.16%
2022/07/18	0	0.00	1	25.25	25.20	-1	399	-0.25%
2022/07/15	20	24.95	0.8	24.95	24.95	19.2	400	4.79%
2022/07/14	0	0.00	1	25.05	25.05	-1	402	-0.25%
2022/07/13	0	0.00	1	24.65	24.85	-1	403	-0.25%
2022/07/12	1	24.25	0	0.00	24.20	1	403	0.25%
2022/07/11	0	25.25	0	0.00	25.20	0	399	0.00%
2022/07/06	0.1	25.40	0	0.00	25.35	0.1	406	0.02%
2022/07/04	20	29.20	1	29.15	29.20	19	370	5.13%
2022/07/01	0	0.00	3	29.55	29.20	-3	353	-0.85%
2022/06/27	5	30.30	0	0.00	30.55	5	331	1.51%
2022/06/20	0	0.00	2	29.90	29.90	-2	357	-0.56%
2022/06/17	5	30.15	0	0.00	30.10	5	357	1.40%
2022/06/16	10	30.36	0	0.00	30.40	10	361	2.77%
2022/06/14	10	30.13	0	0.00	30.20	10	373	2.67%
2022/05/16	1	29.95	0	0.00	29.80	1	631	0.16%
2022/05/13	1	29.60	0	0.00	29.75	1	634	0.16%
2022/05/10	0	0.00	1	30.05	30.20	-1	634	-0.16%
2022/05/09	0	0.00	0.1	30.30	30.30	-0.1	636	-0.01%
2022/04/26	5	31.33	0	0.00	31.25	5	673	0.74%
2022/04/22	0	31.90	0	0.00	31.75	0	675	0.00%
2022/04/14	0	32.19	2	32.08	32.20	-2	725	-0.28%
2022/04/11	0	0.00	1	31.95	31.60	-1	721	-0.14%
2022/04/08	1	31.85	0	0.00	31.95	1	722	0.14%
2022/04/01	5	32.15	0	0.00	32.15	5	715	0.70%
2022/03/31	10	32.35	0	0.00	32.30	10	724	1.38%
2022/03/30	2	32.30	0	0.00	32.30	2	719	0.28%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/28	0	32.10	0	0.00	32.15	0	714	0.00%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.00%
2022/03/23	2	31.93	0	0.00	31.90	2	700	0.29%
2022/03/21	3	31.42	0	0.00	31.45	3	665	0.45%
2022/03/14	0	0.00	2	31.55	31.80	-2	666	-0.30%
2022/03/10	0	0.00	1	31.45	31.55	-1	664	-0.15%
2022/03/08	9	31.08	6	30.92	30.85	3	656	0.46%
2022/03/04	0	0.00	1.2	32.40	32.50	-1.2	617	-0.19%
2022/03/03	0	0.00	3	32.40	32.45	-3	606	-0.49%
2022/02/25	0	31.45	0	0.00	31.30	0	555	0.00%
2022/02/24	2	31.45	0	0.00	31.70	2	549	0.37%
2022/02/23	0	0.00	1	31.75	31.95	-1	536	-0.19%
2022/02/18	50	31.30	0	0.00	31.15	50	504	9.92%
2022/02/10	10	30.96	1	30.95	30.95	9	538	1.67%
2022/02/08	50	30.80	0	0.00	30.85	50	542	9.21%
2022/01/26	110	30.31	0	0.00	30.40	110	538	20.43%	大買/鉅額交易
2022/01/25	60	30.21	0	0.00	30.25	60	544	11.02%
2022/01/24	101	30.37	3	30.30	30.40	98	541	18.11%	大買/
2022/01/18	0	0.00	0.2	30.70	30.70	-0.2	557	-0.03%
2022/01/12	10	30.10	1	30.20	30.20	9	564	1.59%
2022/01/10	0	0.00	3	29.95	30.00	-3	567	-0.53%
2022/01/06	1	30.25	1	30.15	30.10	0	581	0.00%
2022/01/05	40	30.00	0	0.00	29.95	40	586	6.82%
2022/01/03	250	29.90	0	0.00	29.95	250	623	40.08%	大買/鉅額交易
2021/12/29	20	29.85	0	0.00	29.80	20	644	3.11%
2021/12/28	40	29.92	0	0.00	29.75	40	666	6.00%
2021/12/27	3	29.88	0	0.00	29.85	3	690	0.43%
2021/12/24	2	29.50	0	0.00	29.65	2	734	0.27%
2021/12/23	50	29.56	0	0.00	29.60	50	766	6.52%
2021/12/22	20	29.41	0	0.00	29.40	20	801	2.50%
2021/12/21	0	29.50	0	0.00	29.40	0	812	0.00%
2021/12/20	0	29.52	0	0.00	29.45	0	835	0.00%
2021/12/17	20	29.48	0.2	29.45	29.55	19.8	854	2.31%
2021/12/16	2	29.45	0	0.00	29.45	2	899	0.22%
2021/12/15	2	29.50	0	0.00	29.50	2	956	0.21%
2021/12/14	30	29.72	0	0.00	29.55	30	981	3.06%
2021/12/13	50	29.80	0	0.00	29.80	50	1,017	4.92%
2021/12/10	30	29.90	0	0.00	29.90	30	1,140	2.63%
2021/12/09	30	29.60	4	29.55	29.60	26	1,207	2.15%
2021/12/06	50	29.50	0	0.00	29.50	50	1,294	3.86%
2021/12/03	50	29.36	0	0.00	29.45	50	1,319	3.79%
2021/11/29	120	29.41	0	0.00	29.45	120	1,406	8.53%	大買/鉅額交易
2021/11/26	50	29.55	0	0.00	29.55	50	1,442	3.47%
2021/11/25	50	29.60	0	0.00	29.60	50	1,465	3.41%
2021/11/24	100	29.55	0	0.00	29.55	100	1,470	6.80%
2021/11/23	100	29.59	0	0.00	29.60	100	1,472	6.79%
2021/11/22	0	29.55	0	0.00	29.60	0	1,473	0.00%
2021/11/19	100	29.60	0	0.00	29.60	100	1,474	6.78%
2021/11/17	100	29.70	0	0.00	29.70	100	1,474	6.78%
2021/11/16	0	29.55	0	0.00	29.70	0	1,480	0.00%
2021/11/15	100.2	29.72	0	0.00	29.75	100.2	1,490	6.72%
2021/11/12	200	29.72	0	0.00	29.75	200	1,495	13.38%	大買/鉅額交易
2021/11/11	200	29.68	4	29.65	29.70	196	1,492	13.13%	大買/鉅額交易
2021/11/10	0	29.25	0	0.00	29.30	0	1,478	0.00%
2021/11/09	0	0.00	5	29.02	29.15	-5	1,473	-0.34%
2021/11/08	0	0.00	0.1	29.30	29.15	-0.1	1,466	-0.01%
2021/11/05	100	29.45	0	0.00	29.45	100	1,468	6.81%
2021/11/04	100	29.63	0.1	29.50	29.65	99.9	1,471	6.79%
2021/11/03	100	29.58	0	0.00	29.60	100	1,476	6.77%
2021/11/02	100	29.62	0	0.00	29.65	100	1,489	6.71%
2021/10/18	1	29.75	0	0.00	29.85	1	1,460	0.07%
2021/10/04	0.6	29.67	0	0.00	29.65	0.6	1,426	0.04%
2021/09/29	0.1	29.20	0	0.00	29.15	0.1	1,369	0.01%
2021/09/27	2.1	28.61	0	0.00	28.90	2.1	1,329	0.16%
2021/09/22	0	0.00	3	27.85	28.40	-3	1,272	-0.24%
2021/09/16	250.1	27.64	0	0.00	27.65	250.1	1,238	20.20%	大買/鉅額交易
2021/09/15	150	28.01	0	0.00	27.95	150	1,204	12.46%	大買/鉅額交易
2021/09/14	1	30.95	0	0.00	31.15	1	1,082	0.09%
2021/09/09	0.2	30.75	0	0.00	31.00	0.2	955	0.02%
2021/09/08	0	0.00	0	30.90	30.80	0	941	0.00%
2021/09/06	0	0.00	3	31.25	31.15	-3	900	-0.33%
2021/09/03	7	31.01	2	31.20	31.20	5	884	0.57%
2021/09/02	0	0.00	4	30.95	31.10	-4	864	-0.46%
2021/09/01	3.5	31.48	0	0.00	31.40	3.5	840	0.42%
2021/08/31	3	30.70	1	30.50	31.00	2	804	0.25%
2021/08/20	70	29.09	0	0.00	29.10	70	805	8.69%
2021/08/19	50	29.20	0	0.00	29.20	50	816	6.13%
2021/08/17	0.1	30.05	0	0.00	29.90	0.1	821	0.01%
2021/08/16	100	30.16	0	0.00	30.20	100	824	12.14%
2021/08/12	100	30.56	0	0.00	30.60	100	824	12.13%
2021/08/11	100	30.46	0	0.00	30.55	100	833	12.00%
2021/08/10	0	0.00	0.7	30.50	30.65	-0.7	847	-0.08%
2021/07/28	181	30.28	0	0.00	30.40	181	1,046	17.30%	大買/鉅額交易
2021/07/21	30	30.26	0	0.00	30.15	30	1,161	2.58%
2021/07/14	0	0.00	1	30.15	30.50	-1	1,315	-0.08%
2021/07/13	1	30.50	0	0.00	30.35	1	1,365	0.07%
2021/07/12	1	30.60	0	30.60	30.60	1	1,374	0.07%
2021/07/09	0	0.00	1	30.70	30.80	-1	1,384	-0.07%
2021/07/07	0.1	30.35	2.1	30.45	30.40	-2	1,439	-0.14%
2021/07/06	0	0.00	1	30.25	30.20	-1	1,454	-0.07%
2021/07/01	100	30.15	8	30.19	30.15	92	1,495	6.15%
2021/06/30	0	30.20	0	0.00	30.10	0	1,517	0.00%
2021/06/28	0	0.00	168	30.44	30.50	-168	1,584	-10.60%	大賣/鉅額交易
2021/06/25	0	0.00	3	29.80	29.85	-3	1,631	-0.18%
2021/06/23	0	0.00	0	29.45	29.50	0	1,716	0.00%
2021/06/08	0	0.00	0	29.60	29.60	0	2,269	0.00%
2021/06/04	0	0.00	0	29.70	29.80	0	2,308	0.00%
2021/06/03	0	0.00	101	29.77	29.75	-101	2,323	-4.35%	大賣/鉅額交易
2021/06/02	0	0.00	1	29.55	29.60	-1	2,359	-0.04%
2021/05/31	0	0.00	70	29.61	29.55	-70	2,430	-2.88%
2021/05/28	1	29.45	114	29.44	29.50	-113	2,463	-4.59%	大賣/鉅額交易
2021/05/27	1	29.25	150	29.16	29.20	-149	2,477	-6.01%	大賣/鉅額交易
2021/05/26	0	0.00	100	28.61	28.85	-100	2,484	-4.02%
2021/05/25	0	0.00	100	28.46	28.40	-100	2,490	-4.01%
2021/05/18	53	28.18	0	0.00	28.20	53	2,519	2.10%
2021/05/17	100	27.29	0	0.00	27.30	100	2,511	3.98%
2021/05/14	1	28.70	0	0.00	28.25	1	2,463	0.04%
2021/05/13	50	28.25	0	0.00	28.25	50	2,443	2.05%
2021/05/12	105	28.50	0	0.00	28.20	105	2,407	4.36%	大買/鉅額交易
2021/05/11	4	29.70	0	0.00	29.75	4	2,354	0.17%
2021/05/07	2	30.35	0	0.00	30.35	2	2,308	0.09%
2021/05/06	5	30.18	0	0.00	30.30	5	2,304	0.22%
2021/05/05	1	30.15	0	0.00	30.30	1	2,289	0.04%
2021/05/03	3	30.90	1	31.10	30.85	2	2,234	0.09%
2021/04/29	1	31.70	0	0.00	31.25	1	2,210	0.05%
2021/04/26	0	0.00	0.3	31.25	31.45	-0.3	2,182	-0.01%
2021/04/22	0	0.00	4	31.78	31.55	-4	2,152	-0.19%
2021/04/21	0	0.00	3	32.30	32.35	-3	2,079	-0.14%
2021/04/19	1	31.70	2	31.58	31.60	-1	2,037	-0.05%
2021/04/16	5	30.80	0.1	30.75	30.85	4.9	1,985	0.25%
2021/04/14	1	30.50	0	0.00	30.90	1	1,949	0.05%
2021/04/09	0	0.00	0.1	30.20	30.20	-0.1	1,859	-0.01%
2021/04/08	0	0.00	0.5	30.20	30.30	-0.5	1,856	-0.02%
2021/04/07	0	0.00	2	30.05	30.25	-2	1,844	-0.11%
2021/04/06	0	30.20	0	0.00	30.30	0	1,838	0.00%
2021/04/01	105	30.40	0	0.00	30.40	105	1,828	5.74%	大買/鉅額交易
2021/03/30	2	30.35	0	0.00	30.45	2	1,765	0.11%
2021/03/29	0.1	29.65	0	0.00	29.80	0.1	1,690	0.01%
2021/03/26	3	29.72	0	0.00	29.70	3	1,650	0.18%
2021/03/25	51.1	29.65	1	30.30	29.55	50.1	1,626	3.08%
2021/03/23	2	29.70	0	0.00	30.00	2	1,440	0.14%
2021/03/19	1	29.70	0	0.00	30.00	1	1,396	0.07%
2021/03/17	0	0.00	2	29.10	29.55	-2	1,378	-0.15%
2021/03/16	300	29.14	0	0.00	29.20	300	1,362	22.02%	大買/鉅額交易
2021/03/15	0	0.00	370	30.48	30.70	-370	1,282	-28.84%	大賣/鉅額交易
2021/03/12	0	0.00	320	29.41	29.90	-320	1,245	-25.69%	大賣/鉅額交易
2021/03/11	1	29.00	200	28.93	29.00	-199	1,227	-16.21%	大賣/鉅額交易
2021/03/09	1	28.35	0	0.00	28.30	1	1,200	0.08%
2021/03/08	50	28.35	1	28.35	28.35	49	1,200	4.08%
2021/03/05	0	0.00	1	28.15	28.00	-1	1,191	-0.08%
2021/03/04	3	27.90	3	28.02	28.20	0	1,179	0.00%
2021/03/02	150	27.02	0	0.00	27.05	150	1,167	12.85%	大買/鉅額交易
2021/02/18	0	0.00	0	25.90	26.10	0	1,251	0.00%
2021/02/17	50	25.73	0	0.00	25.90	50	1,291	3.87%
2021/01/29	0	25.45	0	0.00	25.30	0	1,659	0.00%
2021/01/28	0	25.55	0	0.00	25.50	0	1,692	0.00%
2021/01/25	120	25.37	0	0.00	25.50	120	1,852	6.48%	大買/鉅額交易
2021/01/22	100	25.23	0.3	25.25	25.25	99.7	1,880	5.30%
2021/01/20	200	25.40	0	0.00	25.50	200	1,886	10.60%	大買/鉅額交易
2021/01/19	100	25.52	0	0.00	25.50	100	1,908	5.24%
2021/01/18	100	25.49	0	0.00	25.50	100	1,929	5.18%
2021/01/15	180	25.62	0	0.00	25.70	180	1,925	9.35%	大買/鉅額交易
2021/01/14	0.1	25.45	0	0.00	25.80	0.1	1,949	0.01%
2021/01/13	77.2	25.56	0	0.00	25.70	77.2	1,956	3.94%
2021/01/11	1	25.75	0	0.00	25.85	1	1,955	0.05%
2021/01/08	0	0.00	2	25.85	25.70	-2	1,949	-0.10%
2021/01/07	0	0.00	3	25.75	25.80	-3	1,942	-0.15%
2021/01/05	0.8	26.00	0	0.00	26.05	0.8	1,921	0.04%
2020/12/31	30	25.95	0	0.00	26.05	30	1,924	1.56%
2020/12/29	5	25.95	0	0.00	25.95	5	1,918	0.26%
2020/12/24	0	0.00	5	25.40	25.65	-5	1,872	-0.27%
2020/12/23	200	25.30	0	0.00	25.30	200	1,879	10.64%	大買/鉅額交易
2020/12/17	50	25.90	0	0.00	25.80	50	1,950	2.56%
2020/12/16	25	25.76	0	0.00	25.85	25	1,967	1.27%
2020/12/14	0	0.00	1	25.70	26.00	-1	1,984	-0.05%
2020/12/09	100	25.70	0	0.00	25.70	100	1,993	5.02%
2020/12/02	3	26.23	0	0.00	26.35	3	2,033	0.15%
2020/11/27	1	26.80	0	0.00	26.80	1	2,109	0.05%
2020/11/26	0	26.95	4	27.15	26.90	-4	2,090	-0.19%
2020/11/24	0	26.50	2	26.35	26.60	-2	2,115	-0.09%
2020/11/23	1.2	26.34	0	0.00	26.45	1.2	2,099	0.05%
2020/11/19	2	26.50	1	26.75	26.75	1	2,036	0.05%
2020/11/18	0.2	26.00	10	26.00	26.40	-9.9	1,998	-0.49%
2020/11/17	0.1	25.40	0	0.00	25.80	0.1	1,964	0.01%
2020/11/16	1	25.45	0.4	25.50	25.65	0.6	1,987	0.03%
2020/11/13	0.1	25.40	0	0.00	25.45	0.1	1,953	0.01%
2020/11/12	50	25.50	0	25.45	25.50	50	1,948	2.57%
2020/11/11	1	26.55	0	0.00	26.00	1	1,925	0.05%
2020/11/10	1.2	25.63	3	25.50	25.75	-1.8	1,773	-0.10%
2020/11/06	0	0.00	2	24.20	24.80	-2	1,693	-0.12%
2020/11/04	0	0.00	3	23.80	23.90	-3	1,622	-0.18%
2020/11/03	1	23.00	0	0.00	23.35	1	1,520	0.07%
2020/10/30	0	0.00	0.4	23.00	23.10	-0.4	1,471	-0.03%
2020/10/28	2	23.03	0	0.00	23.00	2	1,440	0.14%
2020/10/27	2	23.23	0	0.00	23.20	2	1,435	0.14%
2020/10/23	74	23.00	0	0.00	23.00	74	1,387	5.33%
2020/10/22	80	22.88	0	0.00	23.00	80	1,402	5.70%
2020/10/21	120	22.89	0	0.00	23.00	120	1,384	8.67%	大買/鉅額交易
2020/10/19	110	22.82	0	0.00	22.95	110	1,392	7.90%	大買/鉅額交易
2020/10/16	70	22.89	0	0.00	22.90	70	1,386	5.05%
2020/10/14	50	22.95	0	0.00	22.95	50	1,434	3.49%
2020/10/07	0	0.00	1	22.55	22.65	-1	1,617	-0.06%
2020/10/05	50	22.30	0	0.00	22.30	50	1,745	2.86%
2020/09/28	50	21.80	1	21.70	21.80	49	2,021	2.42%
2020/09/24	108	21.86	0	0.00	22.00	108	2,010	5.37%	大買/鉅額交易
2020/09/23	70	22.64	0	0.00	22.45	70	1,971	3.55%
2020/09/22	2	23.03	0	0.00	22.90	2	1,996	0.10%
2020/09/18	4	23.09	0	0.00	23.10	4	2,054	0.19%
2020/09/04	51	23.24	0	0.00	23.25	51	1,997	2.55%
2020/09/03	0	0.00	40	23.20	23.05	-40	1,981	-2.02%
2020/08/31	25	23.22	0	0.00	23.30	25	1,930	1.29%
2020/08/28	15	22.85	0	0.00	22.90	15	1,862	0.81%
2020/08/24	1	22.40	0	0.00	22.35	1	1,873	0.05%
2020/08/21	0	0.00	0.1	22.35	22.40	-0.1	1,883	0.00%
2020/08/20	20	22.58	0	0.00	22.15	20	1,881	1.06%
2020/08/19	130	23.00	0	0.00	23.00	130	1,844	7.05%	大買/鉅額交易
2020/08/17	0	0.00	20	23.15	23.15	-20	1,813	-1.10%
2020/08/12	0	0.00	23	23.20	23.05	-23	1,804	-1.27%
2020/08/11	100	22.95	100	22.95	22.95	0	1,782	0.00%
2020/08/10	100	22.75	130	22.75	22.75	-30	1,772	-1.69%	大賣/
2020/08/06	100	22.85	0	0.00	22.90	100	1,783	5.61%
2020/07/31	100	23.05	100	23.05	23.05	0	1,772	0.00%
2020/07/30	20	22.90	180	23.00	23.10	-160	1,782	-8.98%	大賣/鉅額交易
2020/07/29	201	22.64	273	22.71	22.70	-72	1,781	-4.04%	大買/大賣/
2020/07/28	400	22.23	400	22.26	22.15	0	1,777	0.00%	大買/大賣/
2020/07/27	100	22.20	0	0.00	22.25	100	1,783	5.61%
2020/07/17	170	23.41	1	23.55	23.25	169	1,714	9.86%	大買/鉅額交易
2020/07/15	200	24.49	0	0.00	24.50	200	1,665	12.01%	大買/鉅額交易
2020/07/14	1	23.65	0	0.00	23.85	1	1,561	0.06%
2020/07/13	0	0.00	2	23.90	24.45	-2	1,523	-0.13%
2020/07/10	4	23.05	0	0.00	23.05	4	1,430	0.28%
2020/07/09	4	23.59	0	0.00	23.40	4	1,400	0.29%
2020/07/08	1	23.30	0.3	23.20	23.30	0.8	1,276	0.06%
2020/07/07	0.3	21.05	0	0.00	21.20	0.3	1,135	0.02%
2020/07/06	40	20.80	0	0.00	20.80	40	1,131	3.54%
2020/07/03	180	20.74	0	0.00	20.75	180	1,128	15.95%	大買/鉅額交易
2020/07/02	130	20.68	0	0.00	20.75	130	1,124	11.56%	大買/鉅額交易
2020/06/30	51	21.40	0	0.00	21.55	51	1,073	4.75%
2020/06/29	243	21.41	0	0.00	21.50	243	1,001	24.27%	大買/鉅額交易
2020/06/24	0	0.00	1	21.60	21.60	-1	967	-0.10%
2020/06/23	225	21.66	0	0.00	21.65	225	950	23.68%	大買/鉅額交易
2020/06/22	90	21.70	0	0.00	21.70	90	934	9.63%
2020/06/19	50	21.80	6	21.80	21.60	44	934	4.71%
2020/06/15	201	21.49	1	21.45	21.40	200	928	21.55%	大買/鉅額交易
2020/06/12	50	20.69	0	0.00	21.10	50	932	5.36%
2020/06/11	626	21.12	0.2	20.90	21.00	625.8	930	67.27%	大買/鉅額交易
2020/06/10	80	21.07	0	0.00	21.10	80	898	8.90%
2020/06/09	252	20.99	0	0.00	21.00	252	902	27.93%	大買/鉅額交易
2020/06/08	240	21.00	0	0.00	20.95	240	904	26.52%	大買/鉅額交易
2020/06/04	663	20.40	0	0.00	20.50	663	846	78.29%	大買/鉅額交易
2020/06/02	175	20.27	1	20.15	20.30	174	839	20.73%	大買/鉅額交易
2020/06/01	755	20.12	0	0.00	20.30	755	837	90.18%	大買/鉅額交易
2020/05/28	20	19.85	0	0.00	19.90	20	824	2.43%
2020/05/22	95	19.45	150	19.45	19.55	-55	834	-6.59%	大賣/
2020/05/21	750	19.55	1,142	19.55	19.50	-392	841	-46.61%	大買/大賣/鉅額交易
2020/05/20	20	19.60	153	19.64	19.65	-133	829	-16.03%	大賣/鉅額交易
2020/05/19	0	0.00	456	19.66	19.75	-456	827	-55.09%	大賣/鉅額交易
2020/05/18	0	0.00	207	19.66	19.65	-207	813	-25.44%	大賣/鉅額交易
2020/05/15	0	0.00	94	19.65	19.55	-94	811	-11.59%
2020/05/14	0	0.00	292	19.69	19.65	-292	809	-36.08%	大賣/鉅額交易
2020/05/13	0	0.00	60	19.76	19.85	-60	800	-7.49%
2020/05/08	0	0.00	80	19.81	19.70	-80	785	-10.19%
2020/05/07	0	0.00	150	19.74	19.75	-150	786	-19.08%	大賣/鉅額交易
2020/05/06	0	0.00	194	19.61	19.65	-194	786	-24.66%	大賣/鉅額交易
2020/05/05	0	0.00	80	19.34	19.40	-80	772	-10.36%
2020/05/04	0	0.00	72	19.22	19.10	-72	778	-9.25%
2020/04/30	0	0.00	90	19.42	19.30	-90	768	-11.71%
2020/04/29	0	0.00	120	18.70	18.80	-120	752	-15.94%	大賣/鉅額交易
2020/04/27	0	0.00	72	18.50	18.55	-72	779	-9.24%
2020/04/23	0	0.00	60	18.40	18.45	-60	779	-7.70%
2020/04/22	1	18.15	0	0.00	18.15	1	776	0.13%
2020/04/17	0	0.00	40	18.75	18.70	-40	770	-5.19%
2020/04/15	0	0.00	40	18.68	18.70	-40	765	-5.23%
2020/04/14	0	0.00	100	18.60	18.65	-100	768	-13.01%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	0	0.00	0.1	17.20	17.05	-0.1	746	-0.02%
2020/03/26	0	17.15	0	0.00	17.15	0	735	0.00%
2020/03/19	100	16.13	1	16.05	15.90	99	709	13.96%
2020/03/17	0	16.45	0	0.00	16.45	0	650	0.00%
2020/03/12	300	17.48	0	0.00	17.20	300	632	47.46%	大買/鉅額交易
2020/03/11	0	0.00	300	18.05	17.95	-300	617	-48.62%	大賣/鉅額交易
2020/03/02	0	0.00	2	18.65	18.60	-2	624	-0.32%
2020/02/27	0	0.00	0	18.65	18.65	0	622	0.00%
2020/02/21	1	19.10	0	0.00	19.10	1	617	0.16%
2020/02/18	48	19.45	0	0.00	19.45	48	644	7.45%
2020/02/17	20	19.35	0	0.00	19.35	20	655	3.05%
2020/02/05	50	19.65	70	19.75	19.60	-20	798	-2.50%
2020/01/30	100	19.94	0	0.00	19.65	100	768	13.01%
2020/01/08	200	19.80	0	0.00	19.70	200	991	20.17%	大買/鉅額交易
2020/01/07	100	20.00	0	0.00	20.00	100	995	10.04%
2020/01/06	100	20.00	0	0.00	20.00	100	1,000	9.99%
2020/01/03	100	20.01	0	0.00	20.20	100	991	10.08%
2020/01/02	0	0.00	2	20.10	20.10	-2	989	-0.20%
2019/12/31	130	20.15	0	0.00	20.15	130	989	13.14%	大買/鉅額交易
2019/12/30	100	20.21	0	0.00	20.15	100	988	10.12%
2019/12/27	50	20.00	0	0.00	20.00	50	982	5.09%
2019/12/26	0	0.00	50	20.11	20.05	-50	969	-5.15%
2019/12/24	0	0.00	100	20.17	20.20	-100	976	-10.24%
2019/12/23	0	0.00	150	20.23	20.35	-150	979	-15.32%	大賣/鉅額交易
2019/12/19	0	0.00	2.5	20.33	20.40	-2.5	984	-0.26%
2019/12/16	0	0.00	12	20.30	20.30	-12	1,029	-1.17%
2019/12/13	50	20.20	0	0.00	20.20	50	1,033	4.84%
2019/12/11	8	20.10	0	0.00	20.15	8	1,034	0.77%
2019/12/09	4	20.10	0	0.00	20.25	4	1,027	0.39%
2019/12/05	50	20.30	13	20.29	20.30	37	1,036	3.57%
2019/12/04	50	20.14	0	0.00	20.20	50	1,037	4.82%
2019/12/03	12	20.05	0	0.00	20.20	12	1,045	1.15%
2019/12/02	124	20.52	74	20.23	20.20	50	1,042	4.80%	大買/
2019/11/29	36	20.08	24	20.20	20.20	12	1,036	1.16%
2019/11/28	0	0.00	12	20.50	20.50	-12	1,022	-1.17%
2019/11/27	24	20.35	0	0.00	20.50	24	1,022	2.35%
2019/11/25	50	20.60	0	0.00	20.40	50	1,000	5.00%
2019/11/19	0	0.00	12	20.70	20.75	-12	1,001	-1.20%
2019/11/18	0	0.00	12	20.50	20.60	-12	998	-1.20%
2019/11/15	50	20.40	0	0.00	20.40	50	997	5.01%
2019/11/14	0	0.00	36	20.30	20.45	-36	1,025	-3.51%
2019/11/13	3	20.27	1	20.20	20.50	2	1,023	0.20%
2019/11/12	170	19.94	0	0.00	20.20	170	1,012	16.80%	大買/鉅額交易
2019/11/11	0	0.00	1	20.00	20.00	-1	1,021	-0.10%
2019/11/08	12	19.70	0	0.00	19.75	12	994	1.21%
2019/11/07	124	19.88	0	0.00	19.95	124	980	12.65%	大買/鉅額交易
2019/10/30	100	19.62	0	0.00	19.70	100	1,083	9.23%
2019/10/23	0	0.00	1	19.65	19.80	-1	1,150	-0.09%
2019/10/22	100.5	19.69	0	0.00	19.55	100.5	1,162	8.64%
2019/10/18	50	19.60	0	0.00	19.75	50	1,115	4.48%
2019/10/09	0	0.00	4	18.30	18.30	-4	988	-0.40%
2019/09/27	50	18.18	0	0.00	18.25	50	1,117	4.48%
2019/09/25	50	18.14	0	0.00	18.15	50	1,117	4.48%
2019/09/23	0	0.00	2	18.40	18.45	-2	1,134	-0.18%
2019/09/19	50	17.90	0	0.00	17.90	50	1,125	4.44%
2019/09/18	50	17.71	0	0.00	17.85	50	1,150	4.34%
2019/09/17	300	17.61	0	0.00	17.65	300	1,156	25.93%	大買/鉅額交易
2019/09/16	100	17.60	0	0.00	17.60	100	1,180	8.47%
2019/09/12	100	17.60	0	0.00	17.60	100	1,209	8.27%
2019/09/09	10	17.70	0	0.00	17.70	10	1,248	0.80%
2019/09/06	50	17.60	0	0.00	17.60	50	1,250	4.00%
2019/09/05	200	17.54	0	0.00	17.60	200	1,249	16.01%	大買/鉅額交易
2019/09/04	2	17.45	0	0.00	17.55	2	1,247	0.16%
2019/09/03	200	17.58	0	0.00	17.55	200	1,262	15.85%	大買/鉅額交易
2019/08/30	50	17.50	0	0.00	17.55	50	1,284	3.89%
2019/08/29	200	17.48	0	0.00	17.55	200	1,298	15.40%	大買/鉅額交易
2019/08/19	11	17.50	86	17.36	17.55	-75	1,621	-4.62%
2019/08/07	100	16.23	0	0.00	16.25	100	1,547	6.46%
2019/08/06	50	15.79	0	0.00	16.15	50	1,571	3.18%
2019/08/05	250	16.14	0	0.00	16.10	250	1,566	15.96%	大買/鉅額交易
2019/08/02	174	16.96	4	16.95	16.75	170	1,577	10.78%	大買/鉅額交易
2019/08/01	0.2	18.40	0	0.00	18.40	0.2	1,538	0.01%
2019/07/31	2	18.45	0	0.00	18.50	2	1,542	0.13%
2019/07/29	0	0.00	22.2	18.45	18.45	-22.2	1,543	-1.44%
2019/07/25	11	18.20	0	0.00	18.35	11	1,519	0.72%
2019/07/24	11	18.30	1	18.35	18.30	10	1,510	0.66%
2019/07/23	11	18.40	0	0.00	18.55	11	1,490	0.74%
2019/07/19	0	0.00	1	18.55	18.60	-1	1,476	-0.07%
2019/07/18	0	0.00	11	18.60	18.60	-11	1,461	-0.75%
2019/07/17	2	18.50	0	0.00	18.55	2	1,458	0.14%
2019/07/16	4	18.44	17	18.44	18.50	-13	1,435	-0.91%
2019/07/11	13	18.01	11	18.20	18.00	2	1,408	0.14%
2019/07/10	122	18.28	0	0.00	18.35	122	1,404	8.69%	大買/鉅額交易
2019/07/09	63	18.70	0	0.00	18.60	63	1,381	4.56%
2019/07/08	1	18.75	0	0.00	18.85	1	1,372	0.07%
2019/07/05	72	18.87	33	19.00	18.85	39	1,366	2.85%
2019/07/01	0	0.00	1	18.55	18.60	-1	1,349	-0.07%
2019/06/28	3	18.57	11	18.60	18.55	-8	1,342	-0.60%
2019/06/26	0	0.00	11	18.45	18.35	-11	1,339	-0.82%
2019/06/25	11	18.00	11	18.20	18.15	0	1,311	0.00%
2019/06/24	0	0.00	11	18.20	18.10	-11	1,287	-0.85%
2019/06/21	0	0.00	11	18.00	18.10	-11	1,283	-0.86%
2019/06/20	0	0.00	11	17.80	17.85	-11	1,267	-0.87%
2019/06/19	0	0.00	11	17.60	17.50	-11	1,291	-0.85%
2019/06/18	0	0.00	11	17.40	17.50	-11	1,272	-0.86%
2019/06/14	40	17.30	0	0.00	17.30	40	1,244	3.22%
2019/06/13	30	17.25	0	0.00	17.25	30	1,243	2.41%
2019/06/12	0	0.00	11.8	17.24	17.25	-11.8	1,238	-0.95%
2019/06/05	11	17.20	0	0.00	17.20	11	1,202	0.91%
2019/06/04	0	0.00	11	17.40	17.25	-11	1,186	-0.93%
2019/06/03	1	17.20	0	0.00	17.20	1	1,151	0.09%
2019/05/31	61	17.26	0	0.00	17.25	61	1,142	5.34%
2019/05/30	11	17.40	0	0.00	17.50	11	1,120	0.98%
2019/05/29	11	17.60	33	17.60	17.65	-22	1,077	-2.04%
2019/05/28	11	17.20	32	17.45	17.10	-21	948	-2.21%
2019/05/27	0	0.00	30	16.90	17.05	-30	894	-3.35%
2019/05/21	10	16.60	0	0.00	16.70	10	838	1.19%
2019/05/14	1	16.40	0	0.00	16.80	1	803	0.12%
2019/05/10	200	16.58	0	0.00	16.65	200	770	25.96%	大買/鉅額交易
2019/05/06	100	16.48	0	0.00	16.45	100	620	16.13%
2019/04/30	50	16.70	0	0.00	16.70	50	593	8.42%
2019/04/29	50	16.70	0	0.00	16.70	50	594	8.41%
2019/04/26	100	16.75	0	0.00	16.75	100	592	16.89%
2019/04/25	100	16.60	0	0.00	16.60	100	581	17.18%
2019/04/22	50	16.56	0	0.00	16.65	50	577	8.66%
2019/04/08	0	0.00	0.2	16.85	16.95	-0.2	502	-0.04%
2019/04/03	10	16.80	0	0.00	16.70	10	479	2.08%
2019/03/29	10	16.45	0	0.00	16.45	10	456	2.19%
2019/03/28	20	16.30	0	0.00	16.35	20	451	4.43%
2019/03/27	0	0.00	1	16.25	16.30	-1	452	-0.22%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	20	16.10	0	0.00	16.10	20	422	4.73%
2019/03/21	0	0.00	0.2	15.30	15.40	-0.2	375	-0.07%
2019/03/19	20	15.50	0	0.00	15.50	20	408	4.90%
2019/03/18	10	15.50	0	0.00	15.50	10	411	2.43%
2019/03/15	10	15.45	0	0.00	15.40	10	424	2.36%
2019/03/14	10	15.40	0	0.00	15.40	10	455	2.19%
2019/03/13	300	15.28	0.8	15.25	15.35	299.2	504	59.32%	大買/鉅額交易
2019/03/12	70	15.39	0	0.00	15.40	70	496	14.09%
2019/03/11	100	15.24	0	0.00	15.35	100	502	19.89%
2019/03/08	30	15.40	0	0.00	15.40	30	505	5.93%
2019/03/07	50	15.35	0	0.00	15.35	50	505	9.89%
2019/03/06	200	15.16	0	0.00	15.25	200	497	40.19%	大買/鉅額交易
2019/02/26	22	14.60	0	0.00	14.70	22	493	4.45%
2019/02/25	0	0.00	1	14.50	14.55	-1	488	-0.20%
2019/02/22	150	14.58	0	0.00	14.60	150	497	30.17%	大買/鉅額交易
2019/02/21	10	14.65	0	0.00	14.65	10	507	1.97%
2019/02/20	50	14.53	0	0.00	14.60	50	523	9.56%
2019/02/15	100	14.53	0	0.00	14.55	100	527	18.97%
2019/02/14	100	14.63	0	0.00	14.65	100	532	18.78%
2019/02/11	100	14.26	0	0.00	14.30	100	515	19.40%
2019/01/30	100	14.15	0	0.00	14.20	100	518	19.29%
2019/01/29	100	14.15	0	0.00	14.20	100	518	19.29%
2019/01/28	50	14.13	0	0.00	14.10	50	518	9.65%
2019/01/25	50	14.10	0	0.00	14.10	50	532	9.38%
2019/01/24	50	14.05	0	0.00	14.05	50	537	9.30%
2019/01/23	60	14.00	0	0.00	14.05	60	547	10.96%
2019/01/22	50	14.01	0	0.00	14.05	50	552	9.06%
2019/01/18	150	13.97	0	0.00	14.00	150	560	26.75%	大買/鉅額交易
2019/01/17	50	13.94	0	0.00	13.90	50	562	8.89%
2019/01/11	50	13.71	0	0.00	13.70	50	586	8.52%
2019/01/09	50	13.75	0	0.00	13.80	50	606	8.25%
2019/01/07	100	13.68	0	0.00	13.60	100	644	15.52%
2019/01/04	100	13.60	0	0.00	13.45	100	645	15.49%
2018/12/28	200	13.93	0	0.00	13.90	200	639	31.26%	大買/鉅額交易
2018/12/27	50	13.94	0	0.00	13.95	50	639	7.81%
2018/12/26	150	13.92	0	0.00	13.80	150	642	23.35%	大買/鉅額交易
2018/12/25	100	13.86	0	0.00	13.85	100	644	15.52%
2018/12/21	100	13.99	0	0.00	13.95	100	655	15.25%
2018/12/20	100	14.01	0	0.00	14.05	100	652	15.33%
2018/12/18	100	13.95	0.8	13.95	13.90	99.2	655	15.14%
2018/12/17	20	14.00	0	0.00	13.95	20	665	3.00%
2018/11/21	0	0.00	0.3	12.60	12.65	-0.3	576	-0.05%
2018/10/30	5	11.35	0	0.00	11.40	5	680	0.74%
2018/10/18	100	12.58	0	0.00	12.45	100	677	14.75%
2018/10/12	100	12.50	0	0.00	12.50	100	671	14.88%
2018/10/11	100	12.89	0	0.00	12.55	100	667	14.99%
2018/10/09	0	0.00	1	13.35	13.45	-1	646	-0.15%
2018/10/04	50	13.50	0	0.00	13.55	50	610	8.19%
2018/09/21	71	13.49	0	0.00	13.60	71	608	11.67%
2018/09/19	50	13.45	0	0.00	13.40	50	607	8.23%
2018/09/17	100	13.18	0	0.00	13.20	100	603	16.56%
2018/09/14	100	13.16	0	0.00	13.20	100	605	16.52%
2018/09/12	20	13.15	0	0.00	13.10	20	593	3.37%
2018/08/31	0	0.00	0	13.45	13.45	0	634	0.00%
2018/08/24	0	0.00	15	13.26	13.35	-15	680	-2.20%
2018/08/17	25	13.33	0	0.00	13.30	25	680	3.68%
2018/08/16	100	13.34	0	0.00	13.30	100	668	14.96%
2018/08/15	200	13.33	0	0.00	13.40	200	656	30.45%	大買/鉅額交易
2018/08/14	300	13.54	0	0.00	13.50	300	624	48.06%	大買/鉅額交易
2018/08/13	195	13.64	0	0.00	13.65	195	604	32.26%	大買/鉅額交易
2018/08/10	150	13.96	0	0.00	13.95	150	607	24.70%	大買/鉅額交易
2018/08/08	20	13.80	0	0.00	14.00	20	634	3.15%
2018/08/03	300	13.75	0	0.00	13.85	300	616	48.70%	大買/鉅額交易
2018/08/02	300	13.76	0	0.00	13.75	300	608	49.27%	大買/鉅額交易
2018/08/01	251	13.77	2.2	13.71	13.85	248.8	597	41.66%	大買/鉅額交易
2018/07/31	155	13.65	0	0.00	13.70	155	590	26.23%	大買/鉅額交易
2018/07/30	254	13.61	0	0.00	13.55	254	586	43.29%	大買/鉅額交易
2018/07/27	200	13.63	0	0.00	13.60	200	587	34.05%	大買/鉅額交易
2018/07/26	50	13.50	0	0.00	13.55	50	595	8.39%
2018/07/25	20	13.43	0	0.00	13.45	20	601	3.33%
2018/07/23	20	13.53	0	0.00	13.50	20	620	3.23%
2018/07/20	40	13.49	0	0.00	13.55	40	626	6.38%
2018/07/17	20	13.57	0	0.00	13.55	20	634	3.15%
2018/06/29	6	13.65	0	0.00	13.65	6	726	0.83%
2018/06/26	26	13.72	0	0.00	13.70	26	744	3.49%
2018/06/20	17	13.83	0	0.00	13.90	17	830	2.05%
2018/06/14	23	13.93	0	0.00	13.95	23	1,142	2.01%
2018/06/13	8	14.00	0	0.00	14.00	8	1,137	0.70%
2018/06/12	0	0.00	39	14.20	14.10	-39	1,129	-3.45%
2018/06/07	5	14.00	21	13.97	13.95	-16	1,084	-1.48%
2018/06/05	22	13.77	0	0.00	13.80	22	1,096	2.01%
2018/06/04	0	0.00	63	13.91	13.85	-63	1,109	-5.68%
2018/05/28	23	13.53	0	0.00	13.50	23	1,089	2.11%
2018/05/25	8	13.60	0	0.00	13.60	8	1,085	0.74%
2018/05/24	50	13.65	50	13.64	13.65	0	1,084	0.00%
2018/05/22	20	13.75	20	13.75	13.70	0	1,088	0.00%
2018/05/21	20	13.70	40	13.74	13.80	-20	1,090	-1.83%
2018/05/18	32	13.55	20	13.55	13.60	12	1,083	1.11%
2018/05/17	20	13.63	20	13.63	13.60	0	1,068	0.00%
2018/05/16	28	13.55	120	13.59	13.65	-92	1,065	-8.64%	大賣/
2018/05/15	20	13.38	20	13.38	13.40	0	1,038	0.00%
2018/05/14	20	13.33	20	13.33	13.35	0	1,055	0.00%
2018/05/11	20	13.28	20	13.28	13.30	0	1,056	0.00%
2018/05/10	20	13.25	20	13.25	13.25	0	1,055	0.00%
2018/05/09	20	13.35	20	13.35	13.30	0	1,054	0.00%
2018/05/07	0	0.00	5	13.15	13.20	-5	1,067	-0.47%
2018/05/04	20	13.13	0	0.00	13.20	20	1,067	1.87%
2018/04/30	0	0.00	12	13.35	13.35	-12	1,063	-1.13%
2018/04/27	40	13.22	0	0.00	13.25	40	1,079	3.71%
2018/04/24	23	13.33	11	13.50	13.40	12	1,152	1.04%
2018/04/23	0	0.00	23	13.53	13.50	-23	1,172	-1.96%
2018/04/19	11	13.30	0	0.00	13.30	11	1,177	0.93%
2018/04/18	12	13.35	0	0.00	13.40	12	1,169	1.03%
2018/04/17	28	13.46	0	0.00	13.45	28	1,171	2.39%
2018/04/16	20	13.57	0	0.00	13.60	20	1,165	1.72%
2018/04/09	9	13.65	0	0.00	13.70	9	1,161	0.78%
2018/04/03	28	13.74	0	0.00	13.75	28	1,152	2.43%
2018/04/02	17	13.83	1	13.85	13.80	16	1,149	1.39%
2018/03/30	11	13.90	0	0.00	13.95	11	1,137	0.97%
2018/03/29	12	13.95	0	0.00	13.95	12	1,145	1.05%
2018/03/26	0	14.00	0	0.00	14.05	0	1,159	0.00%
2018/03/23	0	0.00	21	13.62	13.80	-21	1,126	-1.86%
2018/03/22	0	0.00	2	14.20	14.00	-2	1,104	-0.18%
2018/03/21	1	14.30	9	14.30	14.30	-8	1,029	-0.78%
2018/03/19	0	0.00	2.4	13.50	13.55	-2.4	835	-0.29%
2018/03/13	2	13.65	0	0.00	13.60	2	851	0.23%
2018/03/12	20	13.61	0	0.00	13.60	20	853	2.34%
2018/02/26	1	13.10	0	0.00	13.10	1	1,063	0.09%
2018/01/30	2	13.30	0	0.00	13.30	2	1,178	0.17%
2018/01/23	1	13.80	0	0.00	13.55	1	1,207	0.08%
2018/01/22	5	13.55	5	13.70	13.75	0	1,206	0.00%
2018/01/03	0	13.10	0	0.00	13.15	0	1,167	0.00%
2018/01/02	0	0.00	3	13.15	13.20	-3	1,198	-0.25%