聲寶 (1604)-元大-大統券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
308張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	29.52	29.30	-3	688	-0.44%
2024/05/02	0	0.00	1	29.05	29.15	-1	658	-0.15%
2024/04/19	1	28.75	0	0.00	28.70	1	627	0.16%
2024/04/18	0	0.00	1	29.50	29.50	-1	612	-0.16%
2024/04/17	1	28.65	0	0.00	28.60	1	590	0.17%
2024/04/12	3	28.57	0	0.00	28.70	3	566	0.53%
2024/04/11	1	28.45	0	0.00	28.50	1	554	0.18%
2024/04/09	0	30.30	0	0.00	30.20	0	458	0.00%
2024/04/03	0	0.00	3	30.07	30.10	-3	419	-0.71%
2024/04/02	8	30.05	2	30.00	30.05	6	411	1.46%
2024/03/26	0	29.70	0	0.00	29.60	0	382	0.01%
2024/03/21	0.4	29.45	0	0.00	29.50	0.4	366	0.11%
2024/03/20	2	29.45	0	0.00	29.45	2	368	0.54%
2024/03/19	0	29.65	0	0.00	29.60	0	365	0.00%
2024/03/18	1	29.60	0	0.00	29.65	1	366	0.27%
2024/03/14	0	0.00	1	29.35	29.30	-1	349	-0.29%
2024/03/06	2	28.90	0	0.00	29.00	2	336	0.59%
2024/03/05	0	0.00	10	28.95	28.90	-10	322	-3.10%
2024/02/23	0	0.00	0.1	28.85	28.85	-0.1	327	-0.02%
2024/02/22	2	29.05	0	0.00	28.90	2	328	0.61%
2024/02/21	10	29.00	1	28.85	29.25	9	327	2.75%
2024/02/20	6	28.85	0	0.00	28.70	6	313	1.92%
2024/01/26	1	28.30	0	0.00	28.50	1	314	0.32%
2024/01/02	0	0.00	1	29.20	29.20	-1	460	-0.22%
2023/12/22	1	28.65	0	0.00	28.75	1	494	0.20%
2023/11/30	0	0.00	2	28.70	28.70	-2	520	-0.38%
2023/11/21	0	0.00	2	28.85	28.90	-2	512	-0.39%
2023/11/13	1	28.30	0	0.00	28.15	1	511	0.20%
2023/11/09	1	28.35	0	0.00	28.50	1	529	0.19%
2023/10/20	3	28.00	3	28.45	28.45	0	572	0.00%
2023/10/11	0	0.00	3	29.45	29.45	-3	576	-0.52%
2023/10/02	0	0.00	3	29.00	28.95	-3	1,291	-0.23%
2023/09/27	0	0.00	6	28.40	28.50	-6	1,274	-0.47%
2023/09/14	0	0.00	0	28.30	28.30	0	1,271	0.00%
2023/08/30	0	0.00	0	27.45	27.60	0	1,245	0.00%
2023/08/17	0	0.00	1	27.35	27.50	-1	1,254	-0.08%
2023/08/16	0	0.00	1.1	27.31	27.35	-1.1	1,253	-0.09%
2023/08/02	1	27.80	0	0.00	27.70	1	1,211	0.08%
2023/07/28	0	27.95	0	0.00	27.75	0	1,208	0.00%
2023/07/18	3	28.05	0	0.00	27.80	3	1,226	0.24%
2023/07/17	2	28.30	0	0.00	28.40	2	1,208	0.17%
2023/07/13	0	28.25	0	0.00	28.10	0	1,162	0.00%
2023/07/12	1.1	29.07	0	0.00	28.65	1.1	1,108	0.10%
2023/07/11	5.1	29.80	1.1	31.20	29.70	4	1,006	0.40%
2023/07/10	0	0.00	4.5	32.97	33.00	-4.5	770	-0.58%
2023/07/07	0	0.00	16.7	29.20	30.00	-16.7	518	-3.23%
2023/06/12	2	27.00	0	0.00	27.15	2	394	0.51%
2023/06/07	1	26.90	0	0.00	26.95	1	399	0.25%
2023/06/06	0	0.00	0	26.95	26.90	0	398	-0.01%
2023/05/26	0	0.00	1	26.95	27.05	-1	398	-0.25%
2023/05/23	1	27.30	0	0.00	27.25	1	389	0.26%
2023/05/22	0	26.95	0	0.00	26.90	0	379	0.01%
2023/05/17	0	0.00	1	27.00	27.00	-1	378	-0.26%
2023/05/08	0	0.00	0.2	26.45	26.60	-0.2	348	-0.07%
2023/05/05	2	26.35	0	0.00	26.50	2	345	0.58%
2023/05/02	0.1	26.30	0	0.00	26.25	0.1	338	0.02%
2023/04/28	0	0.00	1	26.30	26.30	-1	334	-0.30%
2023/04/27	0	0.00	12	26.15	26.30	-12	331	-3.62%
2023/04/26	1	27.75	0	0.00	27.90	1	305	0.33%
2023/04/25	13	27.77	0	0.00	27.70	13	284	4.56%
2023/04/21	2	27.48	0	0.00	27.55	2	257	0.78%
2023/04/17	2	27.70	0	0.00	27.75	2	237	0.84%
2023/04/13	7	27.75	0	0.00	27.80	7	230	3.04%
2023/04/12	0	27.95	0	0.00	27.85	0	236	0.00%
2023/04/10	6	27.85	0	0.00	27.90	6	238	2.51%
2023/04/07	1	27.70	0	0.00	27.80	1	244	0.41%
2023/03/27	0	27.16	0	0.00	27.60	0	239	0.01%
2023/03/21	2	26.95	0	0.00	26.90	2	238	0.84%
2023/03/17	0	0.00	1	27.10	27.05	-1	245	-0.41%
2022/12/07	0	0.00	6	25.00	25.80	-6	386	-1.55%
2022/12/02	2	25.30	0	0.00	25.25	2	369	0.54%
2022/12/01	4	25.38	0	0.00	25.40	4	371	1.08%
2022/11/29	0	0.00	0.5	25.30	25.45	-0.5	369	-0.13%
2022/11/28	0	0.00	0.1	25.30	25.45	-0.1	370	-0.02%
2022/11/22	0	0.00	4	25.35	25.40	-4	378	-1.06%
2022/11/21	2	25.15	0	0.00	25.30	2	373	0.54%
2022/11/17	0	0.00	0.1	25.20	25.30	-0.1	367	-0.02%
2022/11/15	2	25.30	0	0.00	25.45	2	357	0.56%
2022/11/02	0	0.00	0.3	23.85	23.85	-0.3	355	-0.08%
2022/11/01	0	0.00	1.3	23.81	23.90	-1.3	358	-0.36%
2022/10/19	0	0.00	0.3	25.60	25.60	-0.3	249	-0.11%
2022/10/04	0	26.25	0	0.00	26.20	0	225	0.00%
2022/10/03	0	26.00	0	0.00	26.15	0	230	0.00%
2022/09/02	0	0.00	5	27.84	28.00	-5	381	-1.31%
2022/08/31	0.1	28.20	0	0.00	28.25	0.1	378	0.02%
2022/08/18	5	28.40	0	0.00	28.50	5	372	1.34%
2022/08/10	0	27.25	0	0.00	27.25	0	362	0.00%
2022/08/08	2	27.00	0	0.00	27.15	2	363	0.55%
2022/08/02	0.9	26.30	0	0.00	26.20	0.9	375	0.24%
2022/07/22	0	25.60	0	0.00	25.55	0	385	0.00%
2022/07/07	0	0.00	2	25.80	25.65	-2	409	-0.49%
2022/06/16	0	30.70	0	0.00	30.40	0	361	0.00%
2022/06/13	1	30.05	0	0.00	30.05	1	379	0.26%
2022/06/01	0.1	30.80	3	30.95	30.65	-2.9	448	-0.66%
2022/05/31	0.4	30.70	0	0.00	30.75	0.4	465	0.08%
2022/05/12	2.6	29.50	0	0.00	29.40	2.6	636	0.41%
2022/05/10	3	29.78	0	0.00	30.20	3	634	0.47%
2022/05/05	1	30.90	0	0.00	30.90	1	641	0.16%
2022/04/27	0	0.00	2	30.95	30.95	-2	669	-0.30%
2022/04/22	0	0.00	1	31.85	31.75	-1	675	-0.15%
2022/04/19	2	31.75	0	0.00	31.90	2	713	0.28%
2022/04/13	0	32.08	4	31.84	31.95	-4	723	-0.55%
2022/04/11	0	31.80	0	0.00	31.60	0	721	0.00%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/23	6	31.97	0	0.00	31.90	6	700	0.86%
2022/03/22	0	0.00	1	31.50	31.50	-1	667	-0.15%
2022/03/18	0	0.00	2	31.78	31.45	-2	664	-0.30%
2022/03/17	0	0.00	1	31.65	31.65	-1	662	-0.15%
2022/03/10	0	0.00	1	31.80	31.55	-1	664	-0.15%
2022/03/08	2	30.88	0	31.05	30.85	2	656	0.30%
2022/03/07	5	31.46	0	0.00	31.55	5	640	0.78%
2022/03/03	0	0.00	2	32.45	32.45	-2	606	-0.33%
2022/03/01	0	0.00	1	31.70	31.75	-1	558	-0.18%
2022/02/25	1	31.25	0	0.00	31.30	1	555	0.18%
2022/02/24	6	31.37	0	0.00	31.70	6	549	1.09%
2022/02/23	0	0.00	4	31.60	31.95	-4	536	-0.75%
2022/02/21	0	0.00	10	31.43	31.45	-10	515	-1.94%
2022/02/17	1	30.85	0	0.00	30.90	1	488	0.20%
2022/02/10	0	0.00	1	30.90	30.95	-1	538	-0.19%
2022/02/08	0	0.00	1	30.80	30.85	-1	542	-0.18%
2022/01/26	0	30.20	1	30.15	30.40	-1	538	-0.18%
2022/01/25	0	0.00	2	30.20	30.25	-2	544	-0.37%
2022/01/24	2	30.15	2	30.40	30.40	0	541	0.00%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/14	1	30.40	0	0.00	30.60	1	549	0.18%
2022/01/11	0	0.00	2	30.05	30.10	-2	563	-0.35%
2022/01/06	0	0.00	2	30.05	30.10	-2	581	-0.34%
2022/01/04	1	29.90	0	0.00	29.95	1	604	0.17%
2021/12/27	2	29.70	0	0.00	29.85	2	690	0.29%
2021/12/24	0	0.00	1.9	29.55	29.65	-1.9	734	-0.26%
2021/12/23	0	0.00	0.6	29.45	29.60	-0.6	766	-0.07%
2021/12/22	5	29.40	0	0.00	29.40	5	801	0.62%
2021/12/21	1	29.45	0	0.00	29.40	1	812	0.12%
2021/12/20	5	29.50	0	0.00	29.45	5	835	0.60%
2021/12/17	5	29.54	0	0.00	29.55	5	854	0.59%
2021/12/16	1	29.45	0	0.00	29.45	1	899	0.11%
2021/11/17	0.1	29.65	0	0.00	29.70	0.1	1,474	0.00%
2021/10/27	0	0.00	1	29.80	29.65	-1	1,511	-0.07%
2021/10/08	0	0.00	2	29.90	30.00	-2	1,436	-0.14%
2021/10/01	2	29.75	13	29.75	29.80	-11	1,435	-0.77%
2021/09/30	0	0.00	2	29.50	29.75	-2	1,393	-0.14%
2021/09/27	13	28.85	0	0.00	28.90	13	1,329	0.98%
2021/09/22	1	28.15	1	28.25	28.40	0	1,272	0.00%
2021/09/14	0	0.00	10	31.00	31.15	-10	1,082	-0.92%
2021/09/13	0	0.00	0.5	31.00	30.95	-0.5	1,005	-0.05%
2021/09/06	0	0.00	5	31.20	31.15	-5	900	-0.55%
2021/09/03	1	31.00	0	0.00	31.20	1	884	0.11%
2021/09/01	0	0.00	4	31.33	31.40	-4	840	-0.48%
2021/08/31	2	30.65	0	0.00	31.00	2	804	0.25%
2021/08/23	2	29.25	0	0.00	29.55	2	798	0.25%
2021/08/19	4	29.20	0	0.00	29.20	4	816	0.49%
2021/08/18	2	29.55	0	0.00	29.75	2	815	0.25%
2021/08/16	2	30.00	0	0.00	30.20	2	824	0.24%
2021/08/06	5	30.95	5	30.94	31.00	0	905	0.00%
2021/08/05	0	0.00	14	30.90	30.80	-14	925	-1.51%
2021/07/26	10	30.45	0	0.00	30.50	10	1,107	0.90%
2021/07/16	2	30.60	0	0.00	30.60	2	1,256	0.16%
2021/07/14	2	30.15	0	0.00	30.50	2	1,315	0.15%
2021/07/13	3	30.35	0	0.00	30.35	3	1,365	0.22%
2021/07/12	0	0.00	1	30.60	30.60	-1	1,374	-0.07%
2021/07/09	10	30.68	0	0.00	30.80	10	1,384	0.72%
2021/07/08	5	30.45	2	30.65	31.10	3	1,428	0.21%
2021/07/07	0	0.00	7	30.45	30.40	-7	1,439	-0.49%
2021/07/05	7	30.04	0	0.00	30.10	7	1,460	0.48%
2021/06/30	0	0.00	0	30.10	30.10	0	1,517	0.00%
2021/06/29	1	30.25	1	30.25	30.30	0	1,553	0.00%
2021/06/28	1	30.40	3	30.50	30.50	-2	1,584	-0.13%
2021/06/17	0	0.00	1	29.65	29.70	-1	1,983	-0.05%
2021/06/09	2	29.55	0	0.00	29.60	2	2,230	0.09%
2021/06/01	1	29.50	0	0.00	29.60	1	2,386	0.04%
2021/05/31	3	29.60	0	0.00	29.55	3	2,430	0.12%
2021/05/20	0	0.00	2	28.20	28.10	-2	2,513	-0.08%
2021/05/19	0	0.00	2	28.33	28.30	-2	2,520	-0.08%
2021/05/18	0	0.00	2	27.98	28.20	-2	2,519	-0.08%
2021/05/14	1	28.15	5	28.15	28.25	-4	2,463	-0.16%
2021/05/12	1	29.25	0	0.00	28.20	1	2,407	0.04%
2021/05/11	1	29.80	0	0.00	29.75	1	2,354	0.04%
2021/05/06	1	30.00	0	0.00	30.30	1	2,304	0.04%
2021/05/05	4	30.30	2	30.45	30.30	2	2,289	0.09%
2021/05/04	1	30.10	0	0.00	30.25	1	2,274	0.04%
2021/05/03	4	31.03	0	0.00	30.85	4	2,234	0.18%
2021/04/29	1	31.25	0	0.00	31.25	1	2,210	0.05%
2021/04/28	0	0.00	0.1	31.60	31.80	-0.1	2,194	0.00%
2021/04/22	8	31.82	0	0.00	31.55	8	2,152	0.37%
2021/04/21	0	0.00	3	32.25	32.35	-3	2,079	-0.14%
2021/04/20	0	0.00	5	31.80	31.85	-5	2,052	-0.24%
2021/04/19	0	0.00	6	31.26	31.60	-6	2,037	-0.29%
2021/04/16	1	30.65	0	0.00	30.85	1	1,985	0.05%
2021/04/14	1	30.30	0	0.00	30.90	1	1,949	0.05%
2021/04/09	5	30.13	0	0.00	30.20	5	1,859	0.27%
2021/04/07	2	30.05	0	0.00	30.25	2	1,844	0.11%
2021/04/06	6	30.40	10	30.25	30.30	-4	1,838	-0.22%
2021/04/01	2	30.40	7	30.55	30.40	-5	1,828	-0.27%
2021/03/31	0	0.00	5	30.60	30.65	-5	1,797	-0.28%
2021/03/30	5	30.00	8	30.27	30.45	-3	1,765	-0.17%
2021/03/29	2.4	29.57	0	0.00	29.80	2.4	1,690	0.14%
2021/03/26	3	29.55	0	0.00	29.70	3	1,650	0.18%
2021/03/25	11.1	29.77	0	0.00	29.55	11.1	1,626	0.68%
2021/03/23	4	29.66	0	0.00	30.00	4	1,440	0.28%
2021/03/22	6	30.01	4	30.11	30.25	2	1,411	0.14%
2021/03/17	1	29.40	0	0.00	29.55	1	1,378	0.07%
2021/03/16	3	29.15	2	29.30	29.20	1	1,362	0.07%
2021/03/15	0	0.00	1.2	30.56	30.70	-1.2	1,282	-0.09%
2021/03/12	0	0.00	8	29.28	29.90	-8	1,245	-0.64%
2021/03/11	2	29.08	3	28.97	29.00	-1	1,227	-0.08%
2021/03/10	0	0.00	4	28.41	28.50	-4	1,208	-0.33%
2021/03/09	5	28.10	0	0.00	28.30	5	1,200	0.42%
2021/03/04	0	0.00	5	28.20	28.20	-5	1,179	-0.42%
2021/03/03	8	27.47	5	27.35	27.65	3	1,165	0.26%
2021/03/02	0	0.00	2	27.00	27.05	-2	1,167	-0.17%
2021/02/26	1	26.75	0	0.00	26.75	1	1,162	0.09%
2021/02/25	6	26.82	0	0.00	26.90	6	1,156	0.52%
2021/02/23	0	0.00	5	26.75	26.75	-5	1,194	-0.42%
2021/02/22	0	26.20	2	26.50	26.50	-2	1,215	-0.16%
2021/02/17	0	0.00	2	25.90	25.90	-2	1,291	-0.15%
2021/02/05	2	25.35	0	0.00	25.55	2	1,303	0.15%
2021/02/04	0	0.00	0.2	25.40	25.40	-0.2	1,350	-0.02%
2021/01/14	0	0.00	0.2	25.70	25.80	-0.2	1,949	-0.01%
2021/01/08	2	25.55	0	0.00	25.70	2	1,949	0.10%
2021/01/07	0	0.00	1	25.75	25.80	-1	1,942	-0.05%
2021/01/05	1	26.05	0	0.00	26.05	1	1,921	0.05%
2020/12/17	0	0.00	2	25.85	25.80	-2	1,950	-0.10%
2020/12/16	0	0.00	2	25.75	25.85	-2	1,967	-0.10%
2020/12/15	0	0.00	1	25.75	25.60	-1	1,974	-0.05%
2020/12/11	2	25.45	0	0.00	25.70	2	2,003	0.10%
2020/12/08	5	26.00	0	0.00	26.00	5	1,977	0.25%
2020/12/07	3	26.30	0	0.00	26.20	3	2,000	0.15%
2020/12/03	0	0.00	2	26.30	26.40	-2	1,992	-0.10%
2020/12/02	2	26.20	0	0.00	26.35	2	2,033	0.10%
2020/12/01	0	0.00	4	26.45	26.40	-4	2,042	-0.20%
2020/11/30	0	0.00	1	27.00	26.85	-1	2,054	-0.05%
2020/11/27	11	26.76	0	0.00	26.80	11	2,109	0.52%
2020/11/25	0	0.00	4	26.80	26.85	-4	2,130	-0.19%
2020/11/24	0	0.00	3	26.50	26.60	-3	2,115	-0.14%
2020/11/20	1	26.50	0	0.00	26.50	1	2,063	0.05%
2020/11/19	0	0.00	4	26.90	26.75	-4	2,036	-0.20%
2020/11/13	0	0.00	0.5	25.40	25.45	-0.5	1,953	-0.02%
2020/11/11	10	25.72	2	25.78	26.00	8	1,925	0.42%
2020/11/10	0	0.00	6.8	25.67	25.75	-6.8	1,773	-0.38%
2020/11/09	1	24.90	0	0.00	25.20	1	1,719	0.06%
2020/11/05	0	0.00	2	24.10	24.30	-2	1,660	-0.12%
2020/11/04	1	24.10	1	23.95	23.90	0	1,622	0.00%
2020/10/30	0	0.00	4	22.95	23.10	-4	1,471	-0.27%
2020/10/28	0	0.00	2	23.15	23.00	-2	1,440	-0.14%
2020/10/07	2	22.55	0	0.00	22.65	2	1,617	0.12%
2020/09/24	1	22.00	2	21.95	22.00	-1	2,010	-0.05%
2020/09/23	0	0.00	1	22.45	22.45	-1	1,971	-0.05%
2020/09/22	1	22.80	0	0.00	22.90	1	1,996	0.05%
2020/09/21	8	23.25	0	0.00	23.15	8	2,049	0.39%
2020/09/07	3	23.37	0	0.00	23.30	3	2,011	0.15%
2020/08/19	5	23.05	0.2	22.90	23.00	4.8	1,844	0.26%
2020/08/13	3	22.70	0	0.00	22.80	3	1,801	0.17%
2020/08/07	0	0.00	5	22.65	22.65	-5	1,778	-0.28%
2020/08/06	5	23.00	0	0.00	22.90	5	1,783	0.28%
2020/08/04	0	0.00	0.6	22.65	22.70	-0.6	1,773	-0.03%
2020/07/29	0	22.70	0	0.00	22.70	0	1,781	0.00%
2020/07/21	0	0.00	5	23.70	23.75	-5	1,756	-0.28%
2020/07/17	3	23.50	0	0.00	23.25	3	1,714	0.17%
2020/07/16	0	0.00	1	24.45	24.25	-1	1,694	-0.06%
2020/07/14	0	0.00	3	23.70	23.85	-3	1,561	-0.19%
2020/07/13	2	23.60	2	24.20	24.45	0	1,523	0.00%
2020/07/09	2	23.90	1	23.40	23.40	1	1,400	0.07%
2020/07/08	0	0.00	8	22.83	23.30	-8	1,276	-0.63%
2020/07/07	0	0.00	0	21.05	21.20	0	1,135	0.00%
2020/07/06	3	20.75	0	0.00	20.80	3	1,131	0.27%
2020/07/02	0	0.00	1	20.70	20.75	-1	1,124	-0.09%
2020/07/01	1	20.55	6	20.45	20.65	-5	1,124	-0.44%
2020/06/19	2	21.60	0	0.00	21.60	2	934	0.21%
2020/06/17	0	0.00	0.1	21.60	21.70	-0.1	915	-0.01%
2020/06/11	0	0.00	0.1	20.90	21.00	-0.1	930	-0.01%
2020/06/10	0	0.00	1	21.00	21.10	-1	898	-0.11%
2020/06/09	0	0.00	62	21.00	21.00	-62	902	-6.87%
2020/06/05	0	0.00	2	20.70	20.90	-2	895	-0.22%
2020/06/02	0	0.00	7	20.23	20.30	-7	839	-0.83%
2020/06/01	1	20.00	0	0.00	20.30	1	837	0.12%
2020/05/06	5	19.65	10	19.60	19.65	-5	786	-0.64%
2020/04/29	0	0.00	0	18.80	18.80	0	752	0.00%
2020/04/28	2	18.50	0	0.00	18.60	2	756	0.26%
2020/04/27	2	18.50	0	0.00	18.55	2	779	0.26%
2020/04/24	5	18.46	0	0.00	18.40	5	775	0.64%
2020/04/21	1	18.35	0	0.00	18.15	1	770	0.13%
2020/04/17	2	18.75	0	0.00	18.70	2	770	0.26%
2020/04/08	0	18.40	5	18.10	18.40	-5	759	-0.66%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/27	1	17.30	0	0.00	17.25	1	737	0.14%
2020/02/19	3	19.40	0	0.00	19.50	3	631	0.48%
2020/02/04	0.2	19.70	0	0.00	19.80	0.2	784	0.03%
2020/01/20	0	0.00	10	20.45	20.30	-10	749	-1.33%
2020/01/15	0	0.00	10	20.25	20.25	-10	763	-1.31%
2019/12/31	5	20.15	0	0.00	20.15	5	989	0.51%
2019/12/06	0	0.00	0.4	20.25	20.35	-0.4	1,035	-0.04%
2019/12/03	2	20.05	0	0.00	20.20	2	1,045	0.19%
2019/11/22	0	0.00	3	20.48	20.60	-3	998	-0.30%
2019/11/15	0	0.00	2	20.40	20.40	-2	997	-0.20%
2019/11/13	0	0.00	3	20.40	20.50	-3	1,023	-0.29%
2019/11/08	3	19.50	0	0.00	19.75	3	994	0.30%
2019/10/22	0	0.00	2	19.80	19.55	-2	1,162	-0.17%
2019/10/21	2	19.85	4.4	20.03	19.95	-2.4	1,153	-0.21%
2019/10/18	0	0.00	0.1	19.65	19.75	-0.1	1,115	0.00%
2019/10/17	0	0.00	1	19.50	19.10	-1	1,029	-0.10%
2019/10/16	0	0.00	1	18.95	19.10	-1	988	-0.10%
2019/10/02	0	0.00	0.3	18.20	18.25	-0.3	1,082	-0.02%
2019/10/01	0	0.00	4	18.15	18.30	-4	1,110	-0.36%
2019/09/24	0	0.00	0.6	18.25	18.35	-0.6	1,124	-0.05%
2019/09/17	4	17.50	0	0.00	17.65	4	1,156	0.35%
2019/09/12	0	0.00	0.2	17.55	17.60	-0.2	1,209	-0.01%
2019/09/03	0	0.00	5	17.55	17.55	-5	1,262	-0.40%
2019/08/21	5	17.50	0	0.00	17.60	5	1,593	0.31%
2019/08/20	2	17.55	0	0.00	17.55	2	1,634	0.12%
2019/08/19	0	0.00	2.3	17.14	17.55	-2.3	1,621	-0.14%
2019/08/12	0	0.00	6	15.91	16.00	-6	1,544	-0.39%
2019/08/06	0	0.00	55	15.55	16.15	-55	1,571	-3.50%
2019/08/02	0	0.00	6	16.80	16.75	-6	1,577	-0.38%
2019/07/30	6	18.45	0	0.00	18.50	6	1,555	0.39%
2019/07/26	5	18.30	0	0.00	18.35	5	1,530	0.33%
2019/07/23	1	18.50	0	0.00	18.55	1	1,490	0.07%
2019/07/18	1	18.55	0	0.00	18.60	1	1,461	0.07%
2019/07/12	10	18.20	0	0.00	18.25	10	1,414	0.71%
2019/07/08	1	18.80	0	0.00	18.85	1	1,372	0.07%
2019/07/05	10	19.05	0	0.00	18.85	10	1,366	0.73%
2019/07/03	0	0.00	5	18.60	18.60	-5	1,337	-0.37%
2019/07/02	0	0.00	5	18.47	18.60	-5	1,354	-0.37%
2019/07/01	5	18.65	0	0.00	18.60	5	1,349	0.37%
2019/06/28	10	18.60	0	0.00	18.55	10	1,342	0.75%
2019/06/24	15	18.17	0.6	18.00	18.10	14.4	1,287	1.12%
2019/06/21	0	0.00	2	18.10	18.10	-2	1,283	-0.16%
2019/06/12	0	0.00	1	17.20	17.25	-1	1,238	-0.08%
2019/06/11	2	17.20	0	0.00	17.25	2	1,233	0.16%
2019/06/06	0	0.00	3	17.20	17.20	-3	1,212	-0.25%
2019/06/05	0	0.00	2	17.23	17.20	-2	1,202	-0.17%
2019/06/04	1	17.35	1	17.40	17.25	0	1,186	0.00%
2019/06/03	0	0.00	2	17.15	17.20	-2	1,151	-0.17%
2019/05/31	2	17.25	0	0.00	17.25	2	1,142	0.17%
2019/05/30	5	17.53	1	17.60	17.50	4	1,120	0.36%
2019/05/29	1	17.15	2	17.43	17.65	-1	1,077	-0.09%
2019/05/28	0	0.00	11	17.13	17.10	-11	948	-1.16%
2019/05/27	3	16.95	0	0.00	17.05	3	894	0.34%
2019/05/22	0	0.00	1	16.80	16.70	-1	838	-0.12%
2019/05/21	1	16.70	0	0.00	16.70	1	838	0.12%
2019/05/15	0	0.00	3	16.85	16.85	-3	818	-0.37%
2019/05/14	3	16.80	0	0.00	16.80	3	803	0.37%
2019/05/13	0	0.00	0.1	16.35	16.45	-0.1	777	-0.01%
2019/05/10	10	16.65	0	0.00	16.65	10	770	1.30%
2019/05/08	5	16.78	2	16.70	16.85	3	710	0.42%
2019/05/07	2	16.65	1	16.65	16.65	1	660	0.15%
2019/04/23	0	0.00	12.6	16.55	16.60	-12.6	578	-2.17%
2019/04/18	1	16.55	0	0.00	16.60	1	578	0.17%
2019/04/12	0	0.00	1	16.75	16.80	-1	540	-0.19%
2019/04/10	0	0.00	20	16.95	17.00	-20	515	-3.88%
2019/04/08	11	16.95	0	0.00	16.95	11	502	2.19%
2019/04/02	0	0.00	5	16.75	16.75	-5	481	-1.04%
2019/04/01	0	0.00	13	16.65	16.75	-13	474	-2.74%
2019/03/28	0	0.00	6	16.35	16.35	-6	451	-1.33%
2019/03/26	1	16.25	0	0.00	16.30	1	451	0.22%
2019/03/19	0	0.00	13	15.50	15.50	-13	408	-3.18%
2019/03/13	2	15.35	0	0.00	15.35	2	504	0.40%
2019/03/12	3	15.40	0	0.00	15.40	3	496	0.60%
2019/03/11	5	15.35	0	0.00	15.35	5	502	0.99%
2019/03/08	2	15.40	0	0.00	15.40	2	505	0.40%
2019/03/07	15	15.35	0	0.00	15.35	15	505	2.97%
2019/03/06	4	15.10	0	0.00	15.25	4	497	0.80%
2019/01/29	19	14.20	0	0.00	14.20	19	518	3.66%
2019/01/22	0	0.00	0.2	13.95	14.05	-0.2	552	-0.04%
2019/01/07	0.4	13.60	0	0.00	13.60	0.4	644	0.06%
2018/12/12	5	14.15	9	13.99	14.10	-4	673	-0.59%
2018/11/30	7	13.16	2	13.10	13.10	5	658	0.76%
2018/11/29	3	13.10	1	13.20	13.10	2	643	0.31%
2018/10/19	0	0.00	50	12.35	12.20	-50	684	-7.30%
2018/10/12	0	0.00	50	12.45	12.50	-50	671	-7.44%
2018/10/08	1	13.45	1	13.55	13.35	0	644	0.00%
2018/10/05	32	13.50	2	13.53	13.40	30	638	4.70%
2018/10/04	20	13.55	0	0.00	13.55	20	610	3.28%
2018/09/27	20	13.60	0	0.00	13.60	20	611	3.27%
2018/09/25	30	13.65	0	0.00	13.60	30	612	4.90%
2018/09/14	0	0.00	9	13.10	13.20	-9	605	-1.49%
2018/08/22	0	0.00	0.2	13.30	13.40	-0.2	685	-0.03%
2018/08/06	0	0.00	0.4	13.75	13.85	-0.4	618	-0.07%
2018/07/18	2	13.60	0	0.00	13.60	2	628	0.32%
2018/07/13	0	0.00	1	13.50	13.55	-1	648	-0.15%
2018/06/28	0	0.00	0.3	13.70	13.75	-0.3	730	-0.04%
2018/06/26	0	0.00	20	13.75	13.70	-20	744	-2.69%
2018/06/25	0	0.00	81	13.90	13.80	-81	754	-10.74%
2018/06/14	0	0.00	5	13.90	13.95	-5	1,142	-0.44%
2018/05/21	5	13.75	0	0.00	13.80	5	1,090	0.46%
2018/04/27	2	13.20	0	0.00	13.25	2	1,079	0.19%
2018/04/03	0	0.00	10	13.70	13.75	-10	1,152	-0.87%
2018/04/02	0	0.00	2	13.85	13.80	-2	1,149	-0.17%
2018/03/27	10	14.05	0	0.00	14.00	10	1,179	0.85%
2018/03/23	0	0.00	10	13.70	13.80	-10	1,126	-0.89%
2018/03/22	0	0.00	1	14.20	14.00	-1	1,104	-0.09%
2018/03/21	3	14.47	2	14.50	14.30	1	1,029	0.10%
2018/03/14	0	13.50	0	0.00	13.55	0	843	0.00%
2018/03/12	11	13.69	0	0.00	13.60	11	853	1.29%
2018/03/09	1	13.50	0	0.00	13.55	1	849	0.12%
2018/02/21	0	0.00	0.2	12.95	13.05	-0.2	1,158	-0.02%
2018/02/08	1	13.00	0	0.00	13.00	1	1,170	0.09%
2018/02/06	0	0.00	2	12.85	12.85	-2	1,184	-0.17%
2018/01/25	0	0.00	1	13.45	13.45	-1	1,204	-0.08%
2018/01/24	0	0.00	13.3	13.45	13.50	-13.3	1,207	-1.10%
2018/01/19	2	13.50	0	0.00	13.60	2	1,188	0.17%
2018/01/16	0	0.00	1	13.20	13.20	-1	1,103	-0.09%
2018/01/09	4	13.19	0	0.00	13.15	4	1,146	0.35%