聲寶 (1604)-元大-雙和券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
461張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	29.00	29.15	0	634	-0.01%
2024/04/19	0	0.00	2	28.80	28.70	-2	627	-0.32%
2024/04/18	3	29.20	1	29.45	29.50	2	612	0.33%
2024/04/17	0	0.00	1	28.75	28.60	-1	590	-0.17%
2024/04/12	2	28.75	1	28.65	28.70	1	566	0.18%
2024/04/11	6	28.64	0	28.80	28.50	6	554	1.08%
2024/04/10	0	0.00	5	30.25	30.30	-5	500	-1.00%
2024/04/09	1	30.35	1	30.30	30.20	0	458	0.00%
2024/04/08	1	29.95	0	0.00	30.20	1	437	0.23%
2024/04/02	0.5	30.05	0	0.00	30.05	0.5	411	0.12%
2024/04/01	0.5	29.80	0.1	29.80	29.85	0.4	400	0.10%
2024/03/28	0	0.00	1	29.80	29.60	-1	391	-0.26%
2024/03/22	0	29.55	0	0.00	29.60	0	370	0.00%
2024/03/20	8	29.55	0	0.00	29.45	8	368	2.17%
2024/03/18	1	29.40	0	0.00	29.65	1	366	0.27%
2024/03/15	0	29.25	0	0.00	29.30	0	359	0.00%
2024/03/14	0	29.30	1	29.40	29.30	-1	349	-0.28%
2024/03/13	7	29.10	0	0.00	29.20	7	345	2.03%
2024/03/08	1	28.90	0	0.00	28.85	1	336	0.30%
2024/02/23	1	28.90	0	0.00	28.85	1	327	0.31%
2024/02/22	0	28.90	0	0.00	28.90	0	328	0.01%
2024/02/01	0	0.00	0	28.45	28.65	0	313	-0.01%
2024/01/31	0	0.00	2	28.45	28.50	-2	314	-0.64%
2024/01/30	0	28.50	0	0.00	28.45	0	311	0.00%
2024/01/18	0	0.00	0.1	28.15	28.15	-0.1	338	-0.02%
2024/01/16	0	0.00	0.2	28.60	28.60	-0.2	335	-0.06%
2024/01/15	0	0.00	25	29.00	28.80	-25	328	-7.61%
2024/01/05	0	0.00	3	29.15	29.10	-3	426	-0.70%
2024/01/04	1	29.00	0	0.00	29.00	1	443	0.23%
2023/12/29	0	0.00	1	28.95	29.10	-1	461	-0.22%
2023/12/27	0	0.00	7	28.85	28.90	-7	472	-1.48%
2023/12/22	0	0.00	0.1	28.90	28.75	-0.1	494	-0.01%
2023/12/14	0.1	28.60	0	0.00	28.80	0.1	506	0.02%
2023/12/13	1	28.60	0	0.00	28.65	1	502	0.20%
2023/12/06	5	28.75	0	0.00	28.75	5	500	1.00%
2023/11/28	4	28.65	0	0.00	28.70	4	522	0.77%
2023/11/20	1	28.70	0	0.00	28.75	1	511	0.20%
2023/11/14	0	0.00	0.5	28.19	28.15	-0.5	509	-0.10%
2023/10/25	0	0.00	0	29.05	29.50	0	568	0.00%
2023/10/18	0	0.00	10	29.50	28.80	-10	565	-1.77%
2023/10/13	0	0.00	2	29.28	29.40	-2	549	-0.36%
2023/10/12	0	0.00	3	29.87	29.90	-3	569	-0.53%
2023/09/28	0	0.00	3	28.50	28.50	-3	1,273	-0.24%
2023/09/18	0	0.00	1	28.30	28.30	-1	1,271	-0.08%
2023/09/15	10	28.30	0	0.00	28.35	10	1,272	0.79%
2023/09/11	0	0.00	1	28.25	28.10	-1	1,267	-0.08%
2023/09/07	10	28.40	0	0.00	28.25	10	1,265	0.79%
2023/09/01	0	0.00	0.4	27.90	27.95	-0.4	1,252	-0.03%
2023/08/31	1	27.80	0	0.00	27.80	1	1,244	0.08%
2023/08/25	0	0.00	7	27.20	27.25	-7	1,247	-0.56%
2023/08/24	1	27.20	0	0.00	27.20	1	1,247	0.08%
2023/08/10	2	27.60	0	0.00	27.45	2	1,226	0.16%
2023/08/09	1	27.65	0	0.00	27.70	1	1,229	0.08%
2023/07/27	4	27.90	0	0.00	28.00	4	1,208	0.33%
2023/07/25	0	0.00	10	27.30	27.50	-10	1,202	-0.83%
2023/07/24	0	0.00	1	27.35	27.25	-1	1,221	-0.08%
2023/07/21	1	28.05	0	0.00	27.80	1	1,215	0.08%
2023/07/14	2	28.15	1	28.30	28.05	1	1,186	0.08%
2023/07/13	9	28.25	0	0.00	28.10	9	1,162	0.77%
2023/07/12	1	28.60	4	28.70	28.65	-3	1,108	-0.27%
2023/07/11	12.1	30.38	34	30.66	29.70	-22	1,006	-2.18%
2023/07/10	32	32.30	0	0.00	33.00	32	770	4.15%
2023/06/27	1	26.80	0	0.00	27.00	1	388	0.26%
2023/06/21	0	0.00	1	27.05	27.10	-1	391	-0.26%
2023/06/13	0	0.00	1.1	27.06	27.25	-1.1	394	-0.28%
2023/05/30	1	26.90	0	26.85	27.00	1	397	0.25%
2023/05/23	2	27.30	0	0.00	27.25	2	389	0.51%
2023/05/16	0	0.00	0.1	26.45	26.60	-0.1	364	-0.03%
2023/05/10	1	26.40	0	0.00	26.35	1	351	0.28%
2023/05/05	0	0.00	1	26.30	26.50	-1	345	-0.29%
2023/05/03	0.3	26.20	0	0.00	26.10	0.3	342	0.08%
2023/04/28	1	26.30	32	26.30	26.30	-31	334	-9.28%
2023/04/26	1	27.80	3	27.78	27.90	-2	305	-0.65%
2023/04/25	0.1	28.00	0	0.00	27.70	0.1	284	0.04%
2023/04/19	1	27.55	0	0.00	27.55	1	244	0.41%
2023/04/18	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/17	1	27.70	0	0.00	27.75	1	237	0.42%
2023/04/14	10	27.70	0	0.00	27.80	10	232	4.29%
2023/04/13	0	27.75	0	0.00	27.80	0	230	0.00%
2023/04/10	0	0.00	1	27.90	27.90	-1	238	-0.42%
2023/04/06	16	27.70	0	0.00	27.70	16	244	6.55%
2023/03/30	1	27.40	26	27.40	27.40	-25	240	-10.42%
2023/03/27	4	27.45	1	27.35	27.60	3	239	1.25%
2023/03/24	2	27.18	0	0.00	27.15	2	238	0.84%
2023/03/20	1	26.85	0	0.00	26.85	1	239	0.42%
2023/03/02	0	27.00	0	0.00	26.90	0	236	0.00%
2023/02/07	0	0.00	0	26.50	26.55	0	262	-0.01%
2023/02/01	0	26.70	0	0.00	26.70	0	262	0.00%
2022/12/28	10	25.95	0	0.00	26.00	10	407	2.46%
2022/12/01	0	0.00	2.2	25.36	25.40	-2.2	371	-0.60%
2022/11/30	1	25.35	0	0.00	25.30	1	369	0.27%
2022/11/08	0.7	24.80	0	0.00	24.85	0.7	354	0.19%
2022/10/27	0	0.00	0.1	23.70	23.70	-0.1	363	-0.03%
2022/10/11	2	25.00	0	0.00	25.75	2	227	0.88%
2022/10/04	0	0.00	1	26.20	26.20	-1	225	-0.44%
2022/09/29	0	0.00	1	26.00	26.25	-1	240	-0.42%
2022/09/21	2	27.60	0	0.00	27.30	2	331	0.60%
2022/09/05	0	0.00	4	28.00	27.90	-4	379	-1.05%
2022/09/02	0	0.00	20	27.88	28.00	-20	381	-5.24%
2022/08/18	0	0.00	10	28.35	28.50	-10	372	-2.69%
2022/08/15	0	0.00	0.3	28.00	28.00	-0.3	368	-0.09%
2022/08/12	0	27.40	0	0.00	27.80	0	367	0.00%
2022/08/09	2	27.30	0	0.00	27.35	2	364	0.55%
2022/08/03	1	26.05	0	0.00	26.20	1	372	0.27%
2022/08/02	4	26.08	0	0.00	26.20	4	375	1.07%
2022/07/29	0	0.00	7	26.07	26.20	-7	380	-1.84%
2022/07/18	1	25.10	0.1	25.45	25.20	0.9	399	0.22%
2022/07/11	0	0.00	4	25.30	25.20	-4	399	-1.00%
2022/07/07	0	0.00	1	25.30	25.65	-1	409	-0.24%
2022/07/06	2	25.80	0	0.00	25.35	2	406	0.49%
2022/06/27	0	0.00	0	30.45	30.55	0	331	0.00%
2022/06/17	1	30.10	0	0.00	30.10	1	357	0.28%
2022/06/10	1	30.15	0	0.00	30.40	1	380	0.26%
2022/06/09	2	30.43	0	0.00	30.40	2	384	0.52%
2022/06/08	1	30.55	0	0.00	30.55	1	387	0.26%
2022/06/02	1	30.50	0	0.00	30.65	1	422	0.24%
2022/06/01	2	30.70	0.4	30.85	30.65	1.6	448	0.35%
2022/05/27	2	30.38	0	0.00	30.50	2	522	0.38%
2022/05/26	0	0.00	4	30.45	30.35	-4	530	-0.75%
2022/05/25	0	0.00	7	30.36	30.35	-7	540	-1.29%
2022/05/19	0	29.95	0	0.00	29.90	0	605	0.00%
2022/05/10	10	29.88	0	0.00	30.20	10	634	1.58%
2022/05/03	0	30.95	0	0.00	30.80	0	652	0.00%
2022/04/27	0	0.00	2	30.90	30.95	-2	669	-0.30%
2022/04/26	0.2	31.15	0	0.00	31.25	0.2	673	0.03%
2022/04/22	0	0.00	1	31.75	31.75	-1	675	-0.15%
2022/04/20	1	31.90	0	0.00	31.90	1	707	0.14%
2022/04/18	0	0.00	1	31.70	31.50	-1	717	-0.14%
2022/04/14	1	32.05	0	0.00	32.20	1	725	0.14%
2022/04/08	2	31.95	0	0.00	31.95	2	722	0.28%
2022/04/07	1	31.95	0	0.00	31.80	1	724	0.14%
2022/03/28	0	32.05	0	0.00	32.15	0	714	0.00%
2022/03/23	0	32.00	2	32.00	31.90	-2	700	-0.29%
2022/03/10	0	0.00	6	31.50	31.55	-6	664	-0.90%
2022/03/09	0	0.00	0.1	31.30	31.45	-0.1	662	-0.01%
2022/03/07	1	31.30	0	0.00	31.55	1	640	0.16%
2022/03/03	1	32.20	0	0.00	32.45	1	606	0.16%
2022/02/24	2	31.50	0	0.00	31.70	2	549	0.36%
2022/02/18	0	0.00	1	31.15	31.15	-1	504	-0.20%
2022/02/17	1	30.90	0.2	30.80	30.90	0.8	488	0.16%
2022/02/11	0.2	30.95	0	0.00	30.95	0.2	529	0.04%
2022/02/10	1	30.90	1	30.85	30.95	0	538	0.00%
2022/02/07	1	30.45	4	30.50	30.80	-3	540	-0.55%
2022/01/26	5	30.10	0	0.00	30.40	5	538	0.93%
2022/01/24	2	30.35	1	30.50	30.40	1	541	0.18%
2022/01/20	0	0.00	1	30.75	30.80	-1	535	-0.19%
2022/01/17	20	30.50	7.4	30.49	30.50	12.6	549	2.30%
2022/01/13	3	30.67	1	30.70	30.75	2	578	0.35%
2022/01/12	0	0.00	3	30.07	30.20	-3	564	-0.53%
2022/01/06	0	0.00	1	30.20	30.10	-1	581	-0.17%
2022/01/03	1	29.95	0	0.00	29.95	1	623	0.16%
2021/12/30	0	0.00	3.8	29.85	29.90	-3.8	635	-0.60%
2021/12/22	5	29.35	0	0.00	29.40	5	801	0.62%
2021/12/14	0	0.00	5	29.55	29.55	-5	981	-0.51%
2021/12/10	1	29.90	0.3	29.65	29.90	0.7	1,140	0.06%
2021/12/09	1	29.55	0	0.00	29.60	1	1,207	0.08%
2021/12/08	0	0.00	1	29.50	29.55	-1	1,257	-0.08%
2021/12/03	0	0.00	1	29.40	29.45	-1	1,319	-0.08%
2021/11/25	4	29.58	0	0.00	29.60	4	1,465	0.27%
2021/11/18	0	0.00	2	29.60	29.60	-2	1,474	-0.14%
2021/11/16	0	0.00	1	29.65	29.70	-1	1,480	-0.07%
2021/11/12	0	0.00	0.1	29.50	29.75	-0.1	1,495	-0.01%
2021/11/11	1	29.40	0	0.00	29.70	1	1,492	0.07%
2021/11/09	1	29.05	0	0.00	29.15	1	1,473	0.07%
2021/11/08	0	0.00	1	29.20	29.15	-1	1,466	-0.07%
2021/11/05	0	0.00	0.6	29.40	29.45	-0.6	1,468	-0.04%
2021/11/04	1	29.50	2	29.45	29.65	-1	1,471	-0.07%
2021/11/01	0	0.00	1	29.55	29.80	-1	1,492	-0.07%
2021/10/28	0	0.00	2	29.60	29.60	-2	1,499	-0.13%
2021/10/21	2	29.93	0	0.00	30.10	2	1,502	0.13%
2021/10/20	1	29.90	0	0.00	29.95	1	1,470	0.07%
2021/10/01	2	29.50	10	29.65	29.80	-8	1,435	-0.56%
2021/09/30	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/09/28	0.1	28.90	0	0.00	29.00	0.1	1,341	0.01%
2021/09/27	5	28.78	2	28.75	28.90	3	1,329	0.23%
2021/09/24	1	28.40	0	0.00	28.65	1	1,318	0.08%
2021/09/23	5	28.56	4	28.40	28.60	1	1,311	0.08%
2021/09/22	1.1	28.02	0	0.00	28.40	1.1	1,272	0.09%
2021/09/17	5	27.36	0	0.00	27.45	5	1,253	0.40%
2021/09/16	5	27.60	0	0.00	27.65	5	1,238	0.40%
2021/09/14	0	0.00	15	31.07	31.15	-15	1,082	-1.39%
2021/09/13	0	0.00	4	30.85	30.95	-4	1,005	-0.40%
2021/09/10	0	0.00	2	30.95	30.90	-2	969	-0.21%
2021/09/08	6	30.91	0	0.00	30.80	6	941	0.64%
2021/09/06	2	31.20	0	0.00	31.15	2	900	0.22%
2021/09/03	0	0.00	2	31.10	31.20	-2	884	-0.23%
2021/09/01	0.1	31.45	1.3	31.48	31.40	-1.2	840	-0.14%
2021/08/31	0	30.60	0	0.00	31.00	0	804	0.00%
2021/08/25	0	0.00	2	29.63	29.70	-2	789	-0.25%
2021/08/24	0	0.00	5	29.60	29.60	-5	790	-0.63%
2021/08/19	5	29.32	0	0.00	29.20	5	816	0.61%
2021/08/09	0	0.00	2	31.10	30.85	-2	887	-0.23%
2021/08/06	0	0.00	3.2	30.95	31.00	-3.2	905	-0.35%
2021/08/05	2	30.80	0	0.00	30.80	2	925	0.22%
2021/08/04	0	0.00	3	30.70	30.80	-3	974	-0.31%
2021/08/02	0	0.00	1	30.70	30.70	-1	1,021	-0.10%
2021/07/30	3	30.30	0	0.00	30.30	3	1,009	0.30%
2021/07/26	0	0.00	3	30.47	30.50	-3	1,107	-0.27%
2021/07/23	0	0.00	0.1	30.15	30.30	-0.1	1,125	-0.01%
2021/07/21	4	30.33	6	30.15	30.15	-2	1,161	-0.17%
2021/07/20	2	30.30	0	0.00	30.45	2	1,175	0.17%
2021/07/19	0	0.00	0.2	30.60	30.60	-0.2	1,189	-0.02%
2021/07/16	2	30.55	0	0.00	30.60	2	1,256	0.16%
2021/07/15	0	0.00	10	30.55	30.55	-10	1,287	-0.78%
2021/07/12	4	30.73	0	0.00	30.60	4	1,374	0.29%
2021/07/09	0	0.00	1	30.75	30.80	-1	1,384	-0.07%
2021/07/08	0	0.00	1	31.20	31.10	-1	1,428	-0.07%
2021/06/30	0	0.00	5	30.05	30.10	-5	1,517	-0.33%
2021/06/29	0	0.00	1	30.20	30.30	-1	1,553	-0.06%
2021/06/28	12	30.31	7	30.36	30.50	5	1,584	0.32%
2021/06/25	0	0.00	5	29.85	29.85	-5	1,631	-0.31%
2021/06/24	5	29.50	0	0.00	29.55	5	1,676	0.30%
2021/06/21	0.1	29.70	0	0.00	29.40	0.1	1,932	0.01%
2021/06/17	0	0.00	0.2	29.65	29.70	-0.2	1,983	-0.01%
2021/06/15	0	29.60	0	0.00	29.65	0	2,034	0.00%
2021/06/04	0	29.67	0	0.00	29.80	0	2,308	0.00%
2021/06/02	0.1	29.60	0	0.00	29.60	0.1	2,359	0.00%
2021/05/28	0.1	29.60	1	29.50	29.50	-0.9	2,463	-0.04%
2021/05/26	0	0.00	1.6	28.77	28.85	-1.6	2,484	-0.06%
2021/05/25	0	28.60	0.3	28.40	28.40	-0.3	2,490	-0.01%
2021/05/17	0	0.00	10	27.50	27.30	-10	2,511	-0.40%
2021/05/14	0	0.00	1	28.20	28.25	-1	2,463	-0.04%
2021/05/12	1	28.95	0	0.00	28.20	1	2,407	0.04%
2021/05/06	0	0.00	4	30.25	30.30	-4	2,304	-0.17%
2021/05/04	0	0.00	1	30.25	30.25	-1	2,274	-0.04%
2021/05/03	1	31.05	20	31.07	30.85	-19	2,234	-0.85%
2021/04/29	3	31.75	3	31.48	31.25	0	2,210	0.00%
2021/04/28	0	0.00	1	31.80	31.80	-1	2,194	-0.05%
2021/04/26	3	31.35	3	31.30	31.45	0	2,182	0.00%
2021/04/23	0	0.00	1	31.30	31.30	-1	2,165	-0.05%
2021/04/22	4	31.97	10.1	31.66	31.55	-6.1	2,152	-0.28%
2021/04/21	24	32.07	1	32.30	32.35	23	2,079	1.11%
2021/04/20	5	31.76	0	0.00	31.85	5	2,052	0.24%
2021/04/19	8	31.46	1	31.50	31.60	7	2,037	0.34%
2021/04/16	2	30.65	0	0.00	30.85	2	1,985	0.10%
2021/04/15	7	30.69	0.2	30.80	30.80	6.9	1,970	0.35%
2021/04/14	2	30.65	2	30.83	30.90	0	1,949	0.00%
2021/04/13	2	30.55	3	30.52	30.45	-1	1,911	-0.05%
2021/04/12	3	30.25	2	30.30	30.30	1	1,870	0.05%
2021/04/09	0	0.00	1	30.20	30.20	-1	1,859	-0.05%
2021/04/08	0	30.30	1	30.30	30.30	-1	1,856	-0.05%
2021/04/07	0	30.21	1	30.10	30.25	-1	1,844	-0.05%
2021/04/06	0	30.45	3	30.30	30.30	-3	1,838	-0.16%
2021/04/01	1	30.45	5	30.45	30.40	-4	1,828	-0.22%
2021/03/31	2	30.60	0	0.00	30.65	2	1,797	0.11%
2021/03/30	2	30.10	1	30.30	30.45	1	1,765	0.06%
2021/03/29	0	0.00	3	29.60	29.80	-3	1,690	-0.18%
2021/03/26	8	29.58	4	29.65	29.70	4	1,650	0.24%
2021/03/25	8	29.89	2	29.70	29.55	6	1,626	0.37%
2021/03/19	3	29.77	3.5	29.91	30.00	-0.5	1,396	-0.04%
2021/03/18	1	29.70	0	0.00	29.75	1	1,393	0.07%
2021/03/17	0	0.00	1	29.50	29.55	-1	1,378	-0.07%
2021/03/16	1.1	29.24	5	29.40	29.20	-3.9	1,362	-0.29%
2021/03/12	5	29.40	15	29.47	29.90	-10	1,245	-0.80%
2021/03/11	1	28.90	0	0.00	29.00	1	1,227	0.08%
2021/03/09	0.1	28.00	0	0.00	28.30	0.1	1,200	0.01%
2021/03/08	3	28.30	0	0.00	28.35	3	1,200	0.25%
2021/03/05	2	27.90	0	0.00	28.00	2	1,191	0.17%
2021/03/03	1	27.65	1	27.20	27.65	0	1,165	0.00%
2021/03/02	5	26.90	7.6	26.95	27.05	-2.6	1,167	-0.22%
2021/02/26	7	26.73	0.2	26.75	26.75	6.8	1,162	0.59%
2021/02/24	2	26.73	0	26.75	26.80	2	1,180	0.17%
2021/02/19	1	26.20	0	0.00	26.25	1	1,243	0.08%
2021/02/18	0	0.00	2	25.90	26.10	-2	1,251	-0.16%
2021/01/27	0	0.00	5	25.50	25.60	-5	1,796	-0.28%
2021/01/22	5	25.20	1	25.25	25.25	4	1,880	0.21%
2021/01/21	0	0.00	0.7	25.30	25.35	-0.7	1,880	-0.04%
2021/01/19	0	0.00	0	25.45	25.50	0	1,908	0.00%
2021/01/13	0.2	25.70	0	0.00	25.70	0.2	1,956	0.01%
2021/01/05	2	25.95	0	0.00	26.05	2	1,921	0.10%
2021/01/04	0	0.00	1	26.05	26.10	-1	1,932	-0.05%
2020/12/28	14	25.91	0	0.00	25.95	14	1,899	0.74%
2020/12/21	10	25.50	0	0.00	25.50	10	1,925	0.52%
2020/12/17	5	25.60	2	25.63	25.80	3	1,950	0.15%
2020/12/15	0	0.00	0.4	25.50	25.60	-0.4	1,974	-0.02%
2020/12/11	10	25.60	0	0.00	25.70	10	2,003	0.50%
2020/12/10	40	25.60	0	0.00	25.75	40	2,000	2.00%
2020/12/08	0	0.00	1	26.00	26.00	-1	1,977	-0.05%
2020/12/07	0	0.00	1	26.35	26.20	-1	2,000	-0.05%
2020/12/03	0	0.00	0.1	26.10	26.40	-0.1	1,992	-0.01%
2020/12/01	1	26.40	2	26.48	26.40	-1	2,042	-0.05%
2020/11/30	0	0.00	1	26.90	26.85	-1	2,054	-0.05%
2020/11/26	1	26.95	1.6	26.80	26.90	-0.6	2,090	-0.03%
2020/11/24	3	26.52	1	26.50	26.60	2	2,115	0.09%
2020/11/20	1	26.65	0	0.00	26.50	1	2,063	0.05%
2020/11/19	0	0.00	0.6	26.55	26.75	-0.6	2,036	-0.03%
2020/11/18	0	0.00	0.3	25.90	26.40	-0.3	1,998	-0.01%
2020/11/16	2	25.35	0	0.00	25.65	2	1,987	0.10%
2020/11/13	2	25.40	3	25.38	25.45	-1	1,953	-0.05%
2020/11/12	0	0.00	6	25.52	25.50	-6	1,948	-0.31%
2020/11/11	9	25.99	2	25.83	26.00	7	1,925	0.36%
2020/11/09	1	25.15	3	25.15	25.20	-2	1,719	-0.12%
2020/11/05	1	23.80	0	0.00	24.30	1	1,660	0.06%
2020/11/04	2	24.20	0	0.00	23.90	2	1,622	0.12%
2020/11/02	0	0.00	4	23.00	23.15	-4	1,473	-0.27%
2020/10/22	0	0.00	1	22.80	23.00	-1	1,402	-0.07%
2020/10/21	0	0.00	5	22.80	23.00	-5	1,384	-0.36%
2020/10/15	1	22.80	0	0.00	22.90	1	1,402	0.07%
2020/10/12	0	0.00	61	22.98	22.90	-61	1,489	-4.10%
2020/10/08	0	22.75	8	22.85	22.90	-8	1,582	-0.51%
2020/10/07	0	0.00	0.3	22.55	22.65	-0.3	1,617	-0.02%
2020/09/28	0	0.00	2	21.70	21.80	-2	2,021	-0.10%
2020/09/24	25	21.89	0	0.00	22.00	25	2,010	1.24%
2020/09/23	23	22.62	5	22.50	22.45	18	1,971	0.91%
2020/09/22	15	22.89	5	22.90	22.90	10	1,996	0.50%
2020/09/17	6	23.18	1	23.30	23.10	5	2,060	0.24%
2020/09/16	0	0.00	6	23.30	23.20	-6	2,051	-0.29%
2020/09/15	9	22.95	0	0.00	22.95	9	2,023	0.44%
2020/09/14	4	22.96	0	0.00	23.00	4	2,034	0.20%
2020/09/11	0.2	23.00	0	0.00	23.00	0.2	2,029	0.01%
2020/09/10	0	0.00	1	23.10	23.30	-1	2,029	-0.05%
2020/09/08	0.4	23.15	4	23.15	23.20	-3.6	2,016	-0.18%
2020/09/03	3	23.22	6	23.21	23.05	-3	1,981	-0.15%
2020/09/02	5	23.32	0	0.00	23.25	5	1,948	0.26%
2020/08/31	1	23.10	2	23.20	23.30	-1	1,930	-0.05%
2020/08/26	0	0.00	7	22.61	22.70	-7	1,864	-0.38%
2020/08/20	4	22.00	0	0.00	22.15	4	1,881	0.21%
2020/08/19	5	22.95	0	0.00	23.00	5	1,844	0.27%
2020/08/12	1	23.30	1	23.05	23.05	0	1,804	0.00%
2020/07/31	0	0.00	1	23.20	23.05	-1	1,772	-0.06%
2020/07/30	1	23.10	1	22.90	23.10	0	1,782	0.00%
2020/07/29	1	22.20	0	0.00	22.70	1	1,781	0.06%
2020/07/28	0	0.00	9	22.30	22.15	-9	1,777	-0.51%
2020/07/27	1	22.35	0	0.00	22.25	1	1,783	0.06%
2020/07/24	1	23.00	0	0.00	22.90	1	1,777	0.06%
2020/07/17	0	0.00	4	23.55	23.25	-4	1,714	-0.23%
2020/07/15	17	24.69	3	24.35	24.50	14	1,665	0.84%
2020/07/13	1	23.40	0	0.00	24.45	1	1,523	0.07%
2020/07/10	1	23.00	20	23.00	23.05	-19	1,430	-1.33%
2020/07/09	20	23.74	30	23.83	23.40	-10	1,400	-0.71%
2020/07/08	40	22.55	30.8	23.14	23.30	9.2	1,276	0.72%
2020/07/07	0	0.00	2	20.85	21.20	-2	1,135	-0.18%
2020/07/02	0	0.00	3	20.63	20.75	-3	1,124	-0.27%
2020/07/01	2	20.63	1	20.30	20.65	1	1,124	0.09%
2020/06/30	5	21.44	0	0.00	21.55	5	1,073	0.47%
2020/06/29	20	21.45	0	0.00	21.50	20	1,001	2.00%
2020/06/22	0	0.00	0.4	21.50	21.70	-0.4	934	-0.04%
2020/06/19	0	0.00	2.3	21.74	21.60	-2.3	934	-0.25%
2020/06/17	1	21.75	0	0.00	21.70	1	915	0.11%
2020/06/16	0	0.00	0.4	21.45	21.60	-0.4	910	-0.05%
2020/06/15	0	0.00	3	21.50	21.40	-3	928	-0.32%
2020/06/11	0	0.00	1	20.95	21.00	-1	930	-0.11%
2020/06/09	2	20.95	0	0.00	21.00	2	902	0.22%
2020/06/05	3	20.90	0	0.00	20.90	3	895	0.33%
2020/06/04	0	0.00	1	20.35	20.50	-1	846	-0.12%
2020/06/03	1	20.40	0	0.00	20.45	1	842	0.12%
2020/05/29	1	20.00	0	0.00	20.00	1	820	0.12%
2020/05/13	0	0.00	8	19.70	19.85	-8	800	-1.00%
2020/05/06	0	0.00	10	19.65	19.65	-10	786	-1.27%
2020/05/05	10	19.41	0	0.00	19.40	10	772	1.29%
2020/04/27	0	0.00	3	18.45	18.55	-3	779	-0.38%
2020/04/24	3	18.42	0	0.00	18.40	3	775	0.39%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	1	16.95	0	0.00	17.10	1	742	0.13%
2020/03/23	0	0.00	0.8	16.35	16.30	-0.8	714	-0.12%
2020/03/13	1	16.20	0	0.00	16.55	1	647	0.15%
2020/03/12	0	17.10	0	0.00	17.20	0	632	0.01%
2020/03/11	0.1	17.95	0	0.00	17.95	0.1	617	0.01%
2020/03/10	0.1	17.90	0	0.00	18.00	0.1	611	0.01%
2020/03/09	0.1	18.00	0	0.00	18.05	0.1	606	0.01%
2020/02/27	1	18.80	0	0.00	18.65	1	622	0.16%
2020/02/26	0	0.00	5.5	19.00	19.10	-5.5	618	-0.89%
2020/02/10	1	19.50	0	0.00	19.45	1	770	0.13%
2020/02/07	1	19.50	0	0.00	19.55	1	771	0.13%
2020/02/05	1	19.65	0	0.00	19.60	1	798	0.13%
2020/02/04	3	19.73	0	0.00	19.80	3	784	0.38%
2020/01/31	0	19.75	0	0.00	19.80	0	781	0.01%
2020/01/09	2	19.70	0	0.00	19.65	2	960	0.21%
2020/01/02	0	0.00	1	20.15	20.10	-1	989	-0.10%
2019/12/31	0	0.00	3.2	20.14	20.15	-3.2	989	-0.32%
2019/12/27	1	20.00	0	0.00	20.00	1	982	0.10%
2019/12/12	0	0.00	6	20.15	20.20	-6	1,039	-0.58%
2019/11/26	0	0.00	3	20.30	20.30	-3	1,011	-0.30%
2019/11/25	0	0.00	2	20.60	20.40	-2	1,000	-0.20%
2019/11/22	1	20.55	0	0.00	20.60	1	998	0.10%
2019/11/21	0	0.00	2	20.73	20.80	-2	997	-0.20%
2019/11/20	0	0.00	16	20.75	20.85	-16	997	-1.60%
2019/11/06	0	0.00	0.1	20.15	20.30	-0.1	982	-0.01%
2019/11/04	0	0.00	1	20.30	20.25	-1	982	-0.10%
2019/10/31	0	0.00	1	19.65	19.80	-1	1,042	-0.10%
2019/10/28	0	0.00	1	19.80	19.80	-1	1,131	-0.09%
2019/10/25	0	0.00	1	19.50	19.70	-1	1,144	-0.09%
2019/10/22	0	0.00	3	19.60	19.55	-3	1,162	-0.26%
2019/10/18	2	19.65	2	19.50	19.75	0	1,115	0.00%
2019/10/17	3	19.30	0	0.00	19.10	3	1,029	0.29%
2019/10/08	1	18.30	0	0.00	18.35	1	999	0.10%
2019/10/01	0	0.00	3	18.15	18.30	-3	1,110	-0.27%
2019/09/27	1	18.00	0	0.00	18.25	1	1,117	0.09%
2019/09/23	14	18.42	1	18.40	18.45	13	1,134	1.15%
2019/09/20	1	18.35	5	18.34	18.30	-4	1,125	-0.36%
2019/09/19	1	17.80	0	0.00	17.90	1	1,125	0.09%
2019/09/18	0	0.00	1	17.85	17.85	-1	1,150	-0.09%
2019/09/09	1	17.70	0	0.00	17.70	1	1,248	0.08%
2019/09/04	2	17.50	0	0.00	17.55	2	1,247	0.16%
2019/09/03	5	17.65	5	17.50	17.55	0	1,262	0.00%
2019/08/27	0	0.00	0.3	17.50	17.55	-0.3	1,359	-0.02%
2019/08/22	0	0.00	4	17.50	17.60	-4	1,545	-0.26%
2019/08/20	0	0.00	5	17.55	17.55	-5	1,634	-0.31%
2019/08/19	5	16.95	5	17.30	17.55	0	1,621	0.00%
2019/08/16	0	0.00	10	16.70	16.75	-10	1,586	-0.63%
2019/08/15	0	0.00	15	16.60	16.55	-15	1,579	-0.95%
2019/08/14	30	16.73	0	0.00	16.65	30	1,571	1.91%
2019/08/13	1	15.90	0	0.00	16.00	1	1,545	0.06%
2019/08/08	1	16.00	0	0.00	16.15	1	1,545	0.06%
2019/08/05	1	16.35	3	16.22	16.10	-2	1,566	-0.13%
2019/08/02	0	0.00	1	16.80	16.75	-1	1,577	-0.06%
2019/08/01	1	18.45	1	18.45	18.40	0	1,538	0.00%
2019/07/31	2.4	18.47	0	0.00	18.50	2.4	1,542	0.16%
2019/07/16	0	0.00	4	18.40	18.50	-4	1,435	-0.28%
2019/07/15	0	0.00	4	18.05	18.20	-4	1,409	-0.28%
2019/07/12	1	18.20	0	0.00	18.25	1	1,414	0.07%
2019/07/05	0	0.00	12	18.92	18.85	-12	1,366	-0.88%
2019/06/27	0	0.00	1	18.35	18.45	-1	1,341	-0.07%
2019/06/21	0	0.00	3	18.10	18.10	-3	1,283	-0.23%
2019/06/20	10	17.55	1	17.80	17.85	9	1,267	0.71%
2019/06/19	0	0.00	1	17.55	17.50	-1	1,291	-0.08%
2019/06/18	0	0.00	1	17.40	17.50	-1	1,272	-0.08%
2019/06/14	1	17.30	0	0.00	17.30	1	1,244	0.08%
2019/06/04	1	17.40	0	0.00	17.25	1	1,186	0.08%
2019/06/03	5	17.05	0	0.00	17.20	5	1,151	0.43%
2019/05/31	0	0.00	0.4	17.20	17.25	-0.4	1,142	-0.04%
2019/05/30	0	0.00	1	17.65	17.50	-1	1,120	-0.09%
2019/05/29	1	17.70	8	17.28	17.65	-7	1,077	-0.65%
2019/05/28	9	17.16	5	17.28	17.10	4	948	0.42%
2019/05/27	6	16.96	0	0.00	17.05	6	894	0.67%
2019/05/24	1	16.70	0	0.00	16.75	1	849	0.12%
2019/05/17	0	0.00	5	16.55	16.55	-5	820	-0.61%
2019/05/15	5	16.95	0	0.00	16.85	5	818	0.61%
2019/05/14	0	0.00	1	16.45	16.80	-1	803	-0.12%
2019/05/10	3	16.35	1	16.60	16.65	2	770	0.26%
2019/05/08	0	0.00	0.3	16.80	16.85	-0.3	710	-0.04%
2019/05/07	5	16.70	6	16.65	16.65	-1	660	-0.15%
2019/04/25	0	0.00	0.4	16.50	16.60	-0.4	581	-0.07%
2019/04/15	0	0.00	0	16.75	16.85	0	534	-0.01%
2019/04/12	3	16.83	0	0.00	16.80	3	540	0.56%
2019/04/11	0	0.00	3	17.05	17.00	-3	525	-0.57%
2019/04/02	0	16.70	0	0.00	16.75	0	481	0.00%
2019/04/01	0.2	16.65	2	16.63	16.75	-1.8	474	-0.38%
2019/03/28	0	0.00	0.1	16.30	16.35	-0.1	451	-0.02%
2019/03/27	0	0.00	0.4	16.25	16.30	-0.4	452	-0.09%
2019/03/26	0	0.00	1	16.25	16.30	-1	451	-0.22%
2019/03/25	2	16.03	0	0.00	16.05	2	441	0.45%
2019/03/22	1	16.20	1	16.15	16.10	0	422	0.00%
2019/03/20	1	15.25	0	0.00	15.45	1	388	0.26%
2019/03/19	0.2	15.40	0	0.00	15.50	0.2	408	0.05%
2019/03/14	1	15.25	2	15.38	15.40	-1	455	-0.22%
2019/03/13	1	15.20	0	0.00	15.35	1	504	0.20%
2019/03/07	0	0.00	6	15.30	15.35	-6	505	-1.19%
2019/02/27	5	14.55	0	0.00	14.55	5	486	1.03%
2019/02/14	1	14.55	0	0.00	14.65	1	532	0.19%
2019/02/13	0	0.00	0.6	14.50	14.60	-0.6	523	-0.11%
2018/12/20	0	0.00	0.1	14.00	14.05	-0.1	652	-0.02%
2018/11/26	0	0.00	5	12.60	12.55	-5	583	-0.86%
2018/11/21	0	0.00	1	12.65	12.65	-1	576	-0.17%
2018/11/14	1	12.65	0	0.00	12.50	1	575	0.17%
2018/11/12	0	0.00	2	12.45	12.55	-2	572	-0.35%
2018/11/01	0	0.00	3	11.60	11.65	-3	673	-0.45%
2018/10/11	1	12.55	0	0.00	12.55	1	667	0.15%
2018/10/02	2	13.55	0	0.00	13.50	2	605	0.33%
2018/09/19	3	13.40	0	0.00	13.40	3	607	0.49%
2018/09/18	0	0.00	12	13.40	13.35	-12	605	-1.98%
2018/09/14	5	13.10	0	0.00	13.20	5	605	0.83%
2018/09/10	4	13.15	0	0.00	13.15	4	590	0.68%
2018/09/07	3	13.40	0	0.00	13.40	3	586	0.51%
2018/09/05	4	13.40	26	13.55	13.50	-22	590	-3.72%
2018/09/03	2	13.45	0	0.00	13.45	2	620	0.32%
2018/08/28	0	0.00	3	13.55	13.55	-3	662	-0.45%
2018/08/27	0	0.00	2	13.50	13.55	-2	677	-0.30%
2018/08/23	2	13.30	0	0.00	13.35	2	688	0.29%
2018/08/17	5	13.30	0	0.00	13.30	5	680	0.74%
2018/08/16	11	13.31	0	0.00	13.30	11	668	1.65%
2018/08/15	10	13.35	0	0.00	13.40	10	656	1.52%
2018/07/27	0	0.00	2	13.65	13.60	-2	587	-0.34%
2018/07/24	3	13.40	0	0.00	13.45	3	604	0.50%
2018/07/13	2	13.50	0	0.00	13.55	2	648	0.31%
2018/07/02	0	0.00	1	13.75	13.75	-1	721	-0.14%
2018/06/28	1	13.70	0	0.00	13.75	1	730	0.14%
2018/06/15	0	0.00	1	13.95	14.00	-1	1,117	-0.09%
2018/05/31	0	0.00	5	13.60	13.55	-5	1,088	-0.46%
2018/05/30	3	13.40	0	0.00	13.50	3	1,083	0.28%
2018/05/29	2	13.50	0	0.00	13.50	2	1,088	0.18%
2018/05/25	0.2	13.60	1	13.65	13.60	-0.8	1,085	-0.08%
2018/05/16	0	0.00	13	13.70	13.65	-13	1,065	-1.22%
2018/04/27	0	0.00	3	13.35	13.25	-3	1,079	-0.28%
2018/04/23	0	0.00	0.2	13.45	13.50	-0.2	1,172	-0.02%
2018/04/20	0	0.00	2	13.35	13.35	-2	1,172	-0.17%
2018/04/19	2	13.35	0	0.00	13.30	2	1,177	0.17%
2018/04/18	5	13.43	0	0.00	13.40	5	1,169	0.43%
2018/04/17	0	0.00	20	13.45	13.45	-20	1,171	-1.71%
2018/04/11	12	13.66	2	13.65	13.65	10	1,172	0.85%
2018/04/10	2	13.75	0	0.00	13.80	2	1,162	0.17%
2018/04/02	2	13.90	0	0.00	13.80	2	1,149	0.17%
2018/03/30	1	13.95	0	0.00	13.95	1	1,137	0.09%
2018/03/28	0	0.00	2	14.05	14.05	-2	1,172	-0.17%
2018/03/23	3	13.60	3	13.85	13.80	0	1,126	0.00%
2018/03/22	6	14.15	0	0.00	14.00	6	1,104	0.54%
2018/03/21	20	14.41	87	14.54	14.30	-67	1,029	-6.51%
2018/03/20	0	0.00	41	13.85	13.90	-41	828	-4.95%
2018/03/19	0	0.00	0.5	13.50	13.55	-0.5	835	-0.06%
2018/03/09	10	13.55	14	13.50	13.55	-4	849	-0.47%
2018/03/06	0	0.00	3	13.05	13.05	-3	847	-0.35%
2018/02/27	5	13.15	0	0.00	13.15	5	1,037	0.48%
2018/02/26	10	13.10	0	0.00	13.10	10	1,063	0.94%
2018/02/23	3	13.05	0	0.00	13.05	3	1,084	0.28%
2018/02/21	5	13.05	0	0.00	13.05	5	1,158	0.43%
2018/02/12	0	0.00	2	12.85	12.90	-2	1,167	-0.17%
2018/02/09	5	12.85	0	0.00	12.85	5	1,168	0.43%
2018/02/07	22	13.05	0	0.00	13.05	22	1,183	1.86%
2018/02/01	0	0.00	1	13.35	13.35	-1	1,171	-0.09%
2018/01/31	2	13.15	0	0.00	13.35	2	1,174	0.17%
2018/01/30	2	13.35	0	0.00	13.30	2	1,178	0.17%
2018/01/29	0	0.00	4	13.50	13.45	-4	1,175	-0.34%
2018/01/23	0	0.00	12	13.75	13.55	-12	1,207	-0.99%
2018/01/22	0	0.00	43	13.80	13.75	-43	1,206	-3.56%
2018/01/18	4	13.33	0	0.00	13.60	4	1,184	0.34%
2018/01/11	5	13.05	0	0.00	13.10	5	1,154	0.43%
2018/01/02	0	0.00	1	13.15	13.20	-1	1,198	-0.08%