聲寶 (1604)-元大-北屯券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
998張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	29.88	1	29.90	29.80	2	718	0.28%
2024/04/30	3	29.00	0	0.00	29.00	3	652	0.46%
2024/04/22	0	0.00	2.1	29.14	29.00	-2.1	635	-0.33%
2024/04/18	0	0.00	1	29.35	29.50	-1	612	-0.16%
2024/04/12	2	28.75	0	0.00	28.70	2	566	0.35%
2024/04/09	0	0.00	1	30.25	30.20	-1	458	-0.22%
2024/04/08	0	0.00	3	30.15	30.20	-3	437	-0.69%
2024/04/02	0	0.00	5	30.03	30.05	-5	411	-1.22%
2024/03/26	2	29.78	0	0.00	29.60	2	382	0.52%
2024/03/25	1	29.60	0	0.00	29.65	1	372	0.27%
2024/03/22	2	29.50	0	0.00	29.60	2	370	0.54%
2024/03/20	0	0.00	2	29.40	29.45	-2	368	-0.54%
2024/03/19	0	29.60	0	0.00	29.60	0	365	0.00%
2024/03/18	5	29.41	9	29.45	29.65	-4	366	-1.09%
2024/03/14	0	0.00	0.1	29.30	29.30	-0.1	349	-0.03%
2024/03/13	0	0.00	1	29.20	29.20	-1	345	-0.29%
2024/03/04	0	0.00	0.7	28.80	29.00	-0.7	323	-0.21%
2024/03/01	0	0.00	0.7	28.85	29.00	-0.7	324	-0.20%
2024/02/16	1	28.65	0	0.00	28.55	1	320	0.31%
2024/01/19	0.1	28.10	0	0.00	28.20	0.1	331	0.03%
2024/01/17	0.1	28.40	0	0.00	28.10	0.1	349	0.03%
2024/01/16	0	28.60	0	0.00	28.60	0	335	0.00%
2024/01/12	1	28.75	0	0.00	28.70	1	353	0.28%
2024/01/10	0.1	28.85	0	0.00	28.85	0.1	406	0.02%
2024/01/04	1	28.95	120	28.95	29.00	-119	443	-26.81%	大賣/鉅額交易
2024/01/02	7	29.11	23	29.10	29.20	-16	460	-3.48%
2023/12/25	0.1	28.60	0	0.00	28.75	0.1	491	0.02%
2023/12/20	1	28.80	0	0.00	28.80	1	506	0.20%
2023/12/15	10	28.92	0	0.00	28.80	10	512	1.95%
2023/12/14	0	0.00	7	28.65	28.80	-7	506	-1.38%
2023/12/13	0.1	28.70	0	0.00	28.65	0.1	502	0.02%
2023/12/11	1	28.85	0	0.00	28.85	1	498	0.20%
2023/12/08	2	28.90	0	0.00	29.00	2	500	0.40%
2023/12/07	7	28.95	0	0.00	28.85	7	499	1.40%
2023/12/06	3	28.70	0	0.00	28.75	3	500	0.60%
2023/12/04	1	28.75	0	0.00	28.70	1	518	0.19%
2023/11/28	3	28.68	0	0.00	28.70	3	522	0.57%
2023/11/24	1	28.70	0	0.00	28.70	1	518	0.19%
2023/11/23	1	28.75	0	0.00	28.85	1	517	0.19%
2023/11/22	1	28.85	0	0.00	28.85	1	514	0.19%
2023/11/20	0	0.00	0	28.70	28.75	0	511	0.00%
2023/11/17	1	28.60	0	0.00	28.75	1	511	0.20%
2023/10/27	0.1	28.35	0	0.00	28.25	0.1	582	0.02%
2023/10/16	0	0.00	1	29.60	29.65	-1	530	-0.19%
2023/09/14	0	0.00	10	28.30	28.30	-10	1,271	-0.79%
2023/09/13	0	0.00	10	28.34	28.35	-10	1,270	-0.79%
2023/09/07	0	0.00	63	28.51	28.25	-63	1,265	-4.98%
2023/09/05	0	0.00	0	27.85	27.75	0	1,247	0.00%
2023/09/04	3	27.93	0	0.00	28.00	3	1,251	0.24%
2023/08/29	0	0.00	0	27.35	27.30	0	1,245	0.00%
2023/08/24	0	0.00	0	27.30	27.20	0	1,247	0.00%
2023/08/14	3	26.90	0	0.00	26.90	3	1,238	0.24%
2023/08/10	0	0.00	0.4	27.60	27.45	-0.4	1,226	-0.03%
2023/08/02	3	27.57	0	0.00	27.70	3	1,211	0.25%
2023/07/27	5	28.15	0	0.00	28.00	5	1,208	0.41%
2023/07/19	1	27.85	0	0.00	27.65	1	1,232	0.08%
2023/07/13	15	28.46	0	0.00	28.10	15	1,162	1.29%
2023/07/12	4	28.79	0	0.00	28.65	4	1,108	0.36%
2023/07/11	30	30.13	10	30.72	29.70	20	1,006	1.99%
2023/07/10	30	32.72	2	33.00	33.00	28	770	3.63%
2023/07/07	0	0.00	2.3	29.77	30.00	-2.3	518	-0.44%
2023/06/28	0	0.00	2.3	26.84	26.90	-2.3	387	-0.60%
2023/06/13	0	0.00	4	27.20	27.25	-4	394	-1.01%
2023/06/08	5	27.10	0	0.00	27.10	5	395	1.26%
2023/06/01	0.1	27.00	1	26.85	27.05	-0.9	396	-0.23%
2023/05/30	0.1	26.90	0	0.00	27.00	0.1	397	0.03%
2023/05/29	0.1	26.90	0	0.00	26.90	0.1	397	0.03%
2023/05/23	1	27.30	0	0.00	27.25	1	389	0.26%
2023/05/09	0	0.00	1	26.60	26.50	-1	350	-0.29%
2023/05/02	0.1	26.25	0	0.00	26.25	0.1	338	0.03%
2023/04/28	0.1	26.35	0	0.00	26.30	0.1	334	0.03%
2023/04/24	0	27.90	0	0.00	27.85	0	272	0.00%
2023/04/21	0.5	27.55	0	0.00	27.55	0.5	257	0.18%
2023/04/20	0.2	27.70	0	0.00	27.50	0.2	248	0.07%
2023/03/31	0.1	27.50	0	0.00	27.50	0.1	240	0.02%
2023/03/20	4	26.90	0	0.00	26.85	4	239	1.67%
2023/03/17	0	0.00	10	27.00	27.05	-10	245	-4.07%
2023/03/13	0	26.95	0	0.00	26.90	0	258	0.00%
2023/03/10	0	27.30	0	0.00	27.30	0	253	0.00%
2023/03/08	0.1	27.25	0	0.00	27.45	0.1	246	0.02%
2023/03/07	0.1	27.16	0	0.00	27.25	0.1	245	0.03%
2023/01/31	0	26.70	0	0.00	26.65	0	262	0.02%
2022/12/05	0	25.35	0	0.00	25.45	0	372	0.01%
2022/10/26	0	23.95	0	0.00	23.45	0	367	0.00%
2022/10/14	2	25.00	0	0.00	25.05	2	234	0.85%
2022/09/22	0	27.50	0	0.00	27.35	0	329	0.00%
2022/09/15	0	27.80	0	0.00	27.70	0	369	0.00%
2022/09/02	1	28.00	0	0.00	28.00	1	381	0.26%
2022/08/19	0	28.35	0	0.00	28.35	0	371	0.00%
2022/08/16	0.1	28.10	0	0.00	28.05	0.1	368	0.01%
2022/08/10	0.2	27.35	0	0.00	27.25	0.2	362	0.06%
2022/08/03	0	0.00	14	26.12	26.20	-14	372	-3.76%
2022/08/02	0	0.00	1	26.30	26.20	-1	375	-0.27%
2022/08/01	0	0.00	2	26.30	26.40	-2	379	-0.53%
2022/07/29	0	0.00	0.1	26.35	26.20	-0.1	380	-0.03%
2022/07/28	0.1	25.90	0	0.00	25.85	0.1	380	0.01%
2022/07/18	0	0.00	0.1	25.33	25.20	-0.1	399	-0.03%
2022/07/15	0	0.00	0.2	24.93	24.95	-0.2	400	-0.05%
2022/07/13	0	0.00	0.1	24.89	24.85	-0.1	403	-0.02%
2022/07/08	2	25.65	0	0.00	25.70	2	407	0.49%
2022/07/07	0	0.00	0.2	25.30	25.65	-0.2	409	-0.05%
2022/07/06	0	25.35	0	0.00	25.35	0	406	0.00%
2022/07/05	1	26.00	0.3	26.45	26.00	0.7	398	0.18%
2022/06/29	5	30.15	0	0.00	30.15	5	332	1.50%
2022/06/24	0	0.00	5	30.38	30.40	-5	326	-1.53%
2022/06/22	12	30.07	2	30.05	30.10	10	316	3.16%
2022/06/21	5	30.05	0	0.00	30.20	5	325	1.54%
2022/06/20	0	29.90	0	0.00	29.90	0	357	0.00%
2022/06/06	0	0.00	1	30.70	30.60	-1	403	-0.25%
2022/05/09	1	30.50	0	0.00	30.30	1	636	0.16%
2022/05/06	0.1	30.90	0	0.00	30.85	0.1	635	0.02%
2022/04/27	1	31.00	0	0.00	30.95	1	669	0.15%
2022/04/13	0	31.95	0	0.00	31.95	0	723	0.00%
2022/04/08	0.2	32.05	0	0.00	31.95	0.2	722	0.03%
2022/04/06	0	0.00	1	32.05	32.00	-1	717	-0.14%
2022/03/25	0	0.00	1	32.05	32.10	-1	712	-0.14%
2022/03/24	0	32.20	0	0.00	32.20	0	708	0.00%
2022/03/23	2	31.90	0	0.00	31.90	2	700	0.29%
2022/03/14	1	31.55	0	0.00	31.80	1	666	0.15%
2022/03/07	0	0.00	2	31.50	31.55	-2	640	-0.31%
2022/03/03	4	32.53	0	0.00	32.45	4	606	0.66%
2022/02/25	0	0.00	20	31.35	31.30	-20	555	-3.60%
2022/02/18	1	31.20	8.6	31.29	31.15	-7.6	504	-1.51%
2022/02/14	0	0.00	1	30.75	30.80	-1	525	-0.19%
2022/02/11	0	0.00	0.4	30.95	30.95	-0.4	529	-0.07%
2022/02/10	0	0.00	1	30.90	30.95	-1	538	-0.19%
2022/02/08	0	0.00	1	30.75	30.85	-1	542	-0.18%
2022/01/26	0	0.00	1	30.40	30.40	-1	538	-0.19%
2022/01/21	1	30.55	0	0.00	30.60	1	535	0.19%
2022/01/20	0	0.00	0.1	30.60	30.80	-0.1	535	-0.02%
2022/01/19	0.4	30.65	0	0.00	30.75	0.4	553	0.08%
2022/01/17	1	30.40	0	0.00	30.50	1	549	0.18%
2022/01/14	4	30.48	4.3	30.54	30.60	-0.3	549	-0.05%
2022/01/13	4	30.69	5	30.65	30.75	-1	578	-0.17%
2022/01/12	1	30.15	0	0.00	30.20	1	564	0.18%
2022/01/11	0	0.00	1.4	30.00	30.10	-1.4	563	-0.24%
2022/01/07	0	0.00	1	30.00	30.05	-1	575	-0.17%
2022/01/06	1	30.05	2	30.25	30.10	-1	581	-0.17%
2021/12/30	1	29.80	0	0.00	29.90	1	635	0.16%
2021/12/20	3	29.45	0	0.00	29.45	3	835	0.36%
2021/12/14	0.6	29.65	0	0.00	29.55	0.6	981	0.06%
2021/12/08	0	0.00	2	29.48	29.55	-2	1,257	-0.16%
2021/11/15	4	29.65	0	0.00	29.75	4	1,490	0.27%
2021/11/12	0.1	29.55	1	29.55	29.75	-0.9	1,495	-0.06%
2021/11/08	0	0.00	1	29.20	29.15	-1	1,466	-0.07%
2021/10/27	0	0.00	5	29.60	29.65	-5	1,511	-0.33%
2021/10/26	1	29.80	0	0.00	29.90	1	1,494	0.07%
2021/10/21	2	29.93	3	30.00	30.10	-1	1,502	-0.07%
2021/10/20	2	29.95	0	0.00	29.95	2	1,470	0.14%
2021/10/19	1	29.85	0	0.00	29.95	1	1,458	0.07%
2021/10/15	0	0.00	1	30.00	29.70	-1	1,465	-0.07%
2021/10/12	0	0.00	1	30.00	30.10	-1	1,454	-0.07%
2021/10/08	10	29.90	0	0.00	30.00	10	1,436	0.70%
2021/10/01	1	29.75	1	29.85	29.80	0	1,435	0.00%
2021/09/30	1	29.70	0	0.00	29.75	1	1,393	0.07%
2021/09/23	0.2	28.50	0	0.00	28.60	0.2	1,311	0.02%
2021/09/22	1	28.00	1	28.20	28.40	0	1,272	0.00%
2021/09/17	0	0.00	0.2	27.50	27.45	-0.2	1,253	-0.02%
2021/09/16	3	27.70	4	27.53	27.65	-1	1,238	-0.08%
2021/09/15	3	28.18	0	0.00	27.95	3	1,204	0.25%
2021/09/14	0	0.00	13	31.05	31.15	-13	1,082	-1.20%
2021/09/10	2	30.90	0	0.00	30.90	2	969	0.21%
2021/09/03	0	0.00	2	30.85	31.20	-2	884	-0.23%
2021/09/02	2	31.00	1	31.00	31.10	1	864	0.12%
2021/09/01	11	31.45	1	31.50	31.40	10	840	1.19%
2021/08/30	0.8	30.30	0	0.00	30.20	0.8	785	0.11%
2021/08/12	0	0.00	1	30.35	30.60	-1	824	-0.12%
2021/08/10	0	0.00	5	30.50	30.65	-5	847	-0.59%
2021/08/09	5	31.00	0	0.00	30.85	5	887	0.56%
2021/08/04	0.5	30.70	0	0.00	30.80	0.5	974	0.05%
2021/07/30	0	0.00	1	30.30	30.30	-1	1,009	-0.10%
2021/07/29	0	0.00	0	30.20	30.45	0	1,028	0.00%
2021/07/27	0	0.00	0	30.25	30.35	0	1,079	0.00%
2021/07/23	0	0.00	1	30.25	30.30	-1	1,125	-0.09%
2021/07/22	0.1	30.30	0	30.20	30.30	0.1	1,147	0.01%
2021/07/13	0	0.00	1	30.60	30.35	-1	1,365	-0.07%
2021/07/12	3	30.70	0	0.00	30.60	3	1,374	0.22%
2021/07/08	5	30.77	1	30.45	31.10	4	1,428	0.28%
2021/07/07	0	0.00	6	30.40	30.40	-6	1,439	-0.42%
2021/07/06	0	0.00	3	30.15	30.20	-3	1,454	-0.21%
2021/07/05	1	29.95	0.1	30.05	30.10	0.9	1,460	0.06%
2021/07/02	4	30.03	0	0.00	30.10	4	1,472	0.27%
2021/07/01	3	29.97	0	0.00	30.15	3	1,495	0.20%
2021/06/30	1	30.05	0	0.00	30.10	1	1,517	0.07%
2021/06/28	3	30.37	5	30.34	30.50	-2	1,584	-0.13%
2021/06/22	1	29.40	0	0.00	29.45	1	1,914	0.05%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/16	2	29.55	0	0.00	29.60	2	2,006	0.10%
2021/06/08	0	0.00	1	29.65	29.60	-1	2,269	-0.04%
2021/06/07	1	29.55	1	29.60	29.70	0	2,296	0.00%
2021/06/03	0	0.00	1	29.80	29.75	-1	2,323	-0.04%
2021/06/02	0	0.00	5	29.60	29.60	-5	2,359	-0.21%
2021/06/01	1	29.60	0	0.00	29.60	1	2,386	0.04%
2021/05/31	2	29.58	0	0.00	29.55	2	2,430	0.08%
2021/05/28	2	29.45	4	29.45	29.50	-2	2,463	-0.08%
2021/05/27	4	29.19	8	29.16	29.20	-4	2,477	-0.16%
2021/05/26	0	0.00	1	28.40	28.85	-1	2,484	-0.04%
2021/05/25	3	28.43	1	28.60	28.40	2	2,490	0.08%
2021/05/24	2.2	28.42	1	28.40	28.35	1.2	2,494	0.05%
2021/05/21	1	28.20	0	0.00	28.20	1	2,507	0.04%
2021/05/20	1	28.10	0	0.00	28.10	1	2,513	0.04%
2021/05/19	3	28.28	0	0.00	28.30	3	2,520	0.12%
2021/05/18	1	28.15	0	0.00	28.20	1	2,519	0.04%
2021/05/17	1	26.95	5	26.83	27.30	-4	2,511	-0.16%
2021/05/14	1	28.40	0	0.00	28.25	1	2,463	0.04%
2021/05/13	2	28.20	0	0.00	28.25	2	2,443	0.08%
2021/05/12	2	29.25	2	29.40	28.20	0	2,407	0.00%
2021/05/11	2	29.75	2	30.05	29.75	0	2,354	0.00%
2021/05/10	2	30.40	0	0.00	30.35	2	2,314	0.09%
2021/05/06	0	0.00	2	30.20	30.30	-2	2,304	-0.09%
2021/05/04	1	30.00	0	0.00	30.25	1	2,274	0.04%
2021/04/29	0	0.00	1	31.65	31.25	-1	2,210	-0.05%
2021/04/28	0	0.00	1	31.60	31.80	-1	2,194	-0.05%
2021/04/27	2	31.20	1	31.20	31.25	1	2,196	0.05%
2021/04/26	1	31.20	2	31.28	31.45	-1	2,182	-0.05%
2021/04/23	0	0.00	1	31.25	31.30	-1	2,165	-0.05%
2021/04/22	3	32.07	0	0.00	31.55	3	2,152	0.14%
2021/04/21	4	32.25	1	32.30	32.35	3	2,079	0.14%
2021/04/20	1.5	31.77	1	31.80	31.85	0.5	2,052	0.02%
2021/04/19	1	31.55	0	0.00	31.60	1	2,037	0.05%
2021/04/15	5	30.70	0	0.00	30.80	5	1,970	0.25%
2021/04/14	1	30.60	0	0.00	30.90	1	1,949	0.05%
2021/04/13	1	30.45	1	30.45	30.45	0	1,911	0.00%
2021/04/12	3	30.32	1	30.30	30.30	2	1,870	0.11%
2021/04/07	0	0.00	210	30.12	30.25	-210	1,844	-11.38%	大賣/鉅額交易
2021/04/06	0	0.00	1	30.20	30.30	-1	1,838	-0.05%
2021/03/31	0	30.54	0.1	30.55	30.65	-0.1	1,797	0.00%
2021/03/30	0	0.00	3	30.20	30.45	-3	1,765	-0.17%
2021/03/29	1	29.60	0	0.00	29.80	1	1,690	0.06%
2021/03/26	3	29.70	0	0.00	29.70	3	1,650	0.18%
2021/03/25	34	29.81	73	29.44	29.55	-39	1,626	-2.40%
2021/03/23	10	29.75	10	29.80	30.00	0	1,440	0.00%
2021/03/22	1	29.85	3	30.00	30.25	-2	1,411	-0.14%
2021/03/19	3	29.95	0.7	29.70	30.00	2.3	1,396	0.17%
2021/03/18	50	29.48	0	0.00	29.75	50	1,393	3.59%
2021/03/17	0	0.00	0.1	29.35	29.55	-0.1	1,378	-0.01%
2021/03/16	50	30.15	0	0.00	29.20	50	1,362	3.67%
2021/03/15	0	0.00	1	30.30	30.70	-1	1,282	-0.08%
2021/03/11	2	29.10	2	28.95	29.00	0	1,227	0.00%
2021/03/10	0	0.00	2	28.30	28.50	-2	1,208	-0.17%
2021/03/08	3	28.35	0	0.00	28.35	3	1,200	0.25%
2021/03/04	1	28.15	5.1	28.19	28.20	-4.1	1,179	-0.35%
2021/03/03	10	27.60	0	0.00	27.65	10	1,165	0.86%
2021/03/02	0	0.00	0	27.00	27.05	0	1,167	0.00%
2021/02/22	0	0.00	2	26.45	26.50	-2	1,215	-0.16%
2021/02/19	5	26.30	5	26.10	26.25	0	1,243	0.00%
2021/02/18	50	25.90	0	0.00	26.10	50	1,251	4.00%
2021/01/28	50	25.40	0	0.00	25.50	50	1,692	2.95%
2021/01/27	50	25.60	0	0.00	25.60	50	1,796	2.78%
2021/01/25	0	0.00	0.2	25.35	25.50	-0.2	1,852	-0.01%
2021/01/20	0	0.00	120	25.22	25.50	-120	1,886	-6.36%	大賣/鉅額交易
2021/01/19	0	0.00	0.2	25.50	25.50	-0.2	1,908	-0.01%
2021/01/08	20	25.85	0	0.00	25.70	20	1,949	1.03%
2021/01/06	40	25.90	0	0.00	25.65	40	1,944	2.06%
2021/01/05	20	26.00	0	0.00	26.05	20	1,921	1.04%
2021/01/04	40	26.10	0	0.00	26.10	40	1,932	2.07%
2020/12/22	1	25.45	0	0.00	25.30	1	1,890	0.05%
2020/12/16	0.2	25.55	0	0.00	25.85	0.2	1,967	0.01%
2020/12/15	0	0.00	92	25.80	25.60	-92	1,974	-4.66%
2020/12/14	0	0.00	0	25.80	26.00	0	1,984	0.00%
2020/12/11	0	0.00	40.7	25.50	25.70	-40.7	2,003	-2.03%
2020/12/09	30	25.60	0.1	25.70	25.70	29.9	1,993	1.50%
2020/12/08	0	0.00	1	25.95	26.00	-1	1,977	-0.05%
2020/12/02	1	26.20	1	26.35	26.35	0	2,033	0.00%
2020/12/01	2	26.38	0	0.00	26.40	2	2,042	0.10%
2020/11/26	1	26.85	0	0.00	26.90	1	2,090	0.05%
2020/11/23	3	26.23	3	26.40	26.45	0	2,099	0.00%
2020/11/20	0	0.00	25	26.47	26.50	-25	2,063	-1.21%
2020/11/13	0	0.00	12	25.48	25.45	-12	1,953	-0.61%
2020/11/11	25	25.71	1	25.85	26.00	24	1,925	1.25%
2020/11/10	30	25.20	1	25.45	25.75	29	1,773	1.64%
2020/11/05	0	0.00	0.6	24.15	24.30	-0.6	1,660	-0.04%
2020/11/04	1	24.10	4.6	23.97	23.90	-3.6	1,622	-0.22%
2020/10/30	20	22.90	20	23.30	23.10	0	1,471	0.00%
2020/10/29	20	22.85	0	0.00	22.90	20	1,441	1.39%
2020/10/27	0	0.00	20	23.15	23.20	-20	1,435	-1.39%
2020/10/23	0	0.00	2	23.00	23.00	-2	1,387	-0.14%
2020/10/07	0	0.00	5	22.65	22.65	-5	1,617	-0.31%
2020/10/05	15	22.15	0	0.00	22.30	15	1,745	0.86%
2020/09/29	15	21.90	0	0.00	21.95	15	2,015	0.74%
2020/09/24	0	0.00	5	22.05	22.00	-5	2,010	-0.25%
2020/09/23	25	22.69	0	0.00	22.45	25	1,971	1.27%
2020/09/22	20	22.85	0	0.00	22.90	20	1,996	1.00%
2020/09/21	5	23.35	0	0.00	23.15	5	2,049	0.24%
2020/09/16	0	0.00	15	23.25	23.20	-15	2,051	-0.73%
2020/09/14	0	0.00	5	22.95	23.00	-5	2,034	-0.25%
2020/09/07	5	23.25	0	0.00	23.30	5	2,011	0.25%
2020/09/04	25.1	22.85	0	0.00	23.25	25.1	1,997	1.26%
2020/09/03	3	23.20	0	0.00	23.05	3	1,981	0.15%
2020/09/02	1	23.30	53	23.24	23.25	-52	1,948	-2.67%
2020/08/31	13	23.22	0	0.00	23.30	13	1,930	0.67%
2020/08/20	5	22.20	0	0.00	22.15	5	1,881	0.27%
2020/08/17	0	0.00	8	23.11	23.15	-8	1,813	-0.44%
2020/08/14	0	0.00	17	22.70	22.80	-17	1,805	-0.94%
2020/08/11	5	23.15	0	0.00	22.95	5	1,782	0.28%
2020/08/06	5	22.80	0	0.00	22.90	5	1,783	0.28%
2020/08/05	40	22.90	0	0.00	22.95	40	1,777	2.25%
2020/08/03	15	22.78	1	22.90	22.70	14	1,772	0.79%
2020/07/24	6	23.00	2	22.90	22.90	4	1,777	0.23%
2020/07/22	5	23.50	2	23.53	23.60	3	1,766	0.17%
2020/07/21	1	24.15	0	0.00	23.75	1	1,756	0.06%
2020/07/20	3	23.48	0	0.00	23.75	3	1,742	0.17%
2020/07/17	3	23.80	1	23.65	23.25	2	1,714	0.12%
2020/07/15	1	25.90	1	24.80	24.50	0	1,665	0.00%
2020/07/14	1	23.85	13	23.85	23.85	-12	1,561	-0.77%
2020/07/13	11	23.49	0	0.00	24.45	11	1,523	0.72%
2020/07/10	1	23.30	1	23.05	23.05	0	1,430	0.00%
2020/07/09	20	23.74	11	23.75	23.40	9	1,400	0.64%
2020/07/08	3	22.70	8	23.17	23.30	-5	1,276	-0.39%
2020/07/03	0	0.00	1	20.75	20.75	-1	1,128	-0.09%
2020/06/30	0	0.00	1	21.40	21.55	-1	1,073	-0.09%
2020/06/22	0	0.00	1	21.65	21.70	-1	934	-0.11%
2020/06/19	0	0.00	2	21.80	21.60	-2	934	-0.21%
2020/06/18	5	21.80	0	0.00	21.70	5	918	0.54%
2020/06/16	1	21.50	0	0.00	21.60	1	910	0.11%
2020/06/05	1	20.85	0	0.00	20.90	1	895	0.11%
2020/06/04	0	0.00	1	20.40	20.50	-1	846	-0.12%
2020/06/03	0	0.00	2	20.40	20.45	-2	842	-0.24%
2020/06/02	2	20.20	0	0.00	20.30	2	839	0.24%
2020/05/29	2	19.95	0	0.00	20.00	2	820	0.24%
2020/05/20	0	0.00	5	19.60	19.65	-5	829	-0.60%
2020/05/15	1	19.65	0	0.00	19.55	1	811	0.12%
2020/05/08	0	0.00	3	19.70	19.70	-3	785	-0.38%
2020/05/07	0	0.00	0	19.65	19.75	0	786	0.00%
2020/04/29	0	0.00	100	18.55	18.80	-100	752	-13.29%
2020/04/28	0	0.00	2	18.60	18.60	-2	756	-0.26%
2020/04/27	1	18.45	102	18.47	18.55	-101	779	-12.96%	大賣/鉅額交易
2020/04/21	3	18.40	0	0.00	18.15	3	770	0.39%
2020/04/17	0	0.00	3	18.77	18.70	-3	770	-0.39%
2020/04/16	1	18.55	0	0.00	18.55	1	768	0.13%
2020/04/14	1	18.55	0	0.00	18.65	1	768	0.13%
2020/04/09	0	0.00	1	18.50	18.55	-1	770	-0.13%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/25	0	0.00	1	17.15	17.15	-1	733	-0.14%
2020/03/20	1	16.75	0	0.00	16.80	1	715	0.14%
2020/03/19	0	0.00	1	15.95	15.90	-1	709	-0.14%
2020/03/18	0	0.00	1	17.30	17.30	-1	673	-0.15%
2020/03/17	1	16.20	0	0.00	16.45	1	650	0.15%
2020/03/12	2	17.40	0	0.00	17.20	2	632	0.32%
2020/03/10	1	17.80	1.6	17.90	18.00	-0.6	611	-0.09%
2020/02/07	8	19.58	0	0.00	19.55	8	771	1.04%
2020/02/03	0	0.00	31	19.39	19.45	-31	786	-3.94%
2020/01/31	8	19.81	0	0.00	19.80	8	781	1.02%
2019/12/30	5	20.10	0	0.00	20.15	5	988	0.51%
2019/12/27	5	20.00	1.9	19.95	20.00	3.1	982	0.31%
2019/12/24	10	20.20	0	0.00	20.20	10	976	1.02%
2019/12/20	3	20.35	0	0.00	20.30	3	982	0.31%
2019/12/16	0	0.00	20	20.25	20.30	-20	1,029	-1.94%
2019/12/11	20	20.15	0	0.00	20.15	20	1,034	1.93%
2019/11/25	1	20.40	0	0.00	20.40	1	1,000	0.10%
2019/11/20	0	0.00	3	20.80	20.85	-3	997	-0.30%
2019/11/13	8	20.40	13	20.39	20.50	-5	1,023	-0.49%
2019/11/12	8	20.15	0	0.00	20.20	8	1,012	0.79%
2019/11/11	0	0.00	11	19.96	20.00	-11	1,021	-1.08%
2019/11/08	11	19.79	0	0.00	19.75	11	994	1.11%
2019/10/31	0	0.00	1	19.70	19.80	-1	1,042	-0.10%
2019/10/30	3	19.55	9	19.65	19.70	-6	1,083	-0.55%
2019/10/22	3	19.45	0	0.00	19.55	3	1,162	0.26%
2019/10/21	4	19.95	1	19.95	19.95	3	1,153	0.26%
2019/10/18	0	0.00	17	19.47	19.75	-17	1,115	-1.52%
2019/10/17	7	19.11	1	19.10	19.10	6	1,029	0.58%
2019/10/16	0	0.00	1	18.80	19.10	-1	988	-0.10%
2019/10/15	0	0.00	3	18.58	18.65	-3	978	-0.31%
2019/09/26	1	18.15	0	0.00	18.35	1	1,113	0.09%
2019/09/25	2	18.05	2	18.10	18.15	0	1,117	0.00%
2019/09/24	4	18.25	0	0.00	18.35	4	1,124	0.36%
2019/09/23	2	18.30	8	18.40	18.45	-6	1,134	-0.53%
2019/09/20	10	18.37	1	18.35	18.30	9	1,125	0.80%
2019/09/19	1	17.80	1	17.90	17.90	0	1,125	0.00%
2019/09/18	0	0.00	3	17.75	17.85	-3	1,150	-0.26%
2019/09/11	3	17.53	0	0.00	17.60	3	1,225	0.24%
2019/09/10	0	0.00	5	17.50	17.60	-5	1,254	-0.40%
2019/08/20	5	17.49	0	0.00	17.55	5	1,634	0.31%
2019/08/19	2	17.70	2	17.65	17.55	0	1,621	0.00%
2019/08/13	0	0.00	1	15.90	16.00	-1	1,545	-0.06%
2019/08/02	1	16.75	0	0.00	16.75	1	1,577	0.06%
2019/07/31	5	18.50	0	0.00	18.50	5	1,542	0.32%
2019/07/23	0	0.00	1	18.60	18.55	-1	1,490	-0.07%
2019/07/12	0	0.00	2	18.15	18.25	-2	1,414	-0.14%
2019/07/11	1	18.10	0	0.00	18.00	1	1,408	0.07%
2019/07/09	1	18.60	0	0.00	18.60	1	1,381	0.07%
2019/07/04	1	18.70	0	0.00	18.75	1	1,346	0.07%
2019/07/02	0	18.50	0	0.00	18.60	0	1,354	0.00%
2019/06/28	0	0.00	1.1	18.54	18.55	-1.1	1,342	-0.08%
2019/06/27	0	0.00	1	18.45	18.45	-1	1,341	-0.07%
2019/06/24	1	18.10	0	0.00	18.10	1	1,287	0.08%
2019/05/31	0	0.00	6	17.20	17.25	-6	1,142	-0.52%
2019/05/30	2	17.48	7	17.55	17.50	-5	1,120	-0.45%
2019/05/29	14	17.62	3	17.53	17.65	11	1,077	1.02%
2019/05/28	1	17.05	2	17.45	17.10	-1	948	-0.11%
2019/05/21	1	16.80	0	0.00	16.70	1	838	0.12%
2019/05/20	8	16.75	0	0.00	16.80	8	831	0.96%
2019/05/16	1	16.65	0	0.00	16.55	1	818	0.12%
2019/05/14	0	0.00	8	16.35	16.80	-8	803	-1.00%
2019/04/30	0	0.00	10	16.65	16.70	-10	593	-1.68%
2019/04/18	5	16.50	0	0.00	16.60	5	578	0.86%
2019/04/16	5	16.59	0	0.00	16.60	5	556	0.90%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/10	1	16.95	1	16.95	17.00	0	515	0.00%
2019/04/09	1	17.00	1	16.95	16.90	0	507	0.00%
2019/04/01	1	16.75	0.6	16.65	16.75	0.4	474	0.08%
2019/03/29	0	0.00	4	16.40	16.45	-4	456	-0.88%
2019/02/20	0	0.00	0	14.55	14.60	0	523	-0.01%
2018/12/25	0.1	13.85	0	0.00	13.85	0.1	644	0.02%
2018/10/11	0	0.00	20	12.90	12.55	-20	667	-3.00%
2018/10/09	20	13.41	0	0.00	13.45	20	646	3.09%
2018/08/29	5	13.50	0	0.00	13.50	5	660	0.76%
2018/06/07	0	0.00	5	14.00	13.95	-5	1,084	-0.46%
2018/04/26	0	0.00	1	13.40	13.35	-1	1,090	-0.09%
2018/04/19	0	0.00	4	13.30	13.30	-4	1,177	-0.34%
2018/04/13	5	13.70	0	0.00	13.65	5	1,159	0.43%
2018/04/03	0	0.00	1	13.75	13.75	-1	1,152	-0.09%
2018/03/31	0	13.90	2	13.90	13.90	-2	1,144	-0.17%
2018/03/30	0	0.00	2	13.90	13.95	-2	1,137	-0.18%
2018/03/27	0	0.00	1	13.95	14.00	-1	1,179	-0.08%
2018/03/26	5	13.90	0	0.00	14.05	5	1,159	0.43%
2018/03/23	0	0.00	50	13.70	13.80	-50	1,126	-4.44%
2018/03/21	53	14.64	0	0.00	14.30	53	1,029	5.15%
2018/03/12	0	0.00	29	13.62	13.60	-29	853	-3.40%
2018/03/09	0	0.00	1	13.50	13.55	-1	849	-0.12%
2018/03/08	10	13.35	0	0.00	13.30	10	845	1.18%
2018/03/06	0	0.00	7	13.05	13.05	-7	847	-0.83%
2018/03/02	27	13.10	0	0.00	13.10	27	954	2.83%
2018/02/07	4	13.00	0	0.00	13.05	4	1,183	0.34%
2018/02/06	1	12.85	0	0.00	12.85	1	1,184	0.08%
2018/01/30	0	0.00	0.4	13.30	13.30	-0.4	1,178	-0.03%
2018/01/22	0	0.00	10	13.65	13.75	-10	1,206	-0.83%
2018/01/19	0.4	13.55	0	0.00	13.60	0.4	1,188	0.03%
2018/01/15	0	0.00	5	13.20	13.15	-5	1,093	-0.46%
2018/01/09	4	13.18	0	0.00	13.15	4	1,146	0.35%
2018/01/02	0	0.00	30	13.15	13.20	-30	1,198	-2.50%