聲寶 (1604)-永豐金-松山券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.45
漲跌
▼0.20
漲幅
-0.67%
成交量
483張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.45	29.65	-1	705	-0.14%
2024/05/06	0	29.20	0	0.00	29.10	0	670	0.00%
2024/05/02	1	29.15	0	0.00	29.15	1	658	0.15%
2024/04/24	0	0.00	1	29.30	29.20	-1	620	-0.16%
2024/04/18	0	0.00	20	28.97	29.50	-20	612	-3.26%
2024/04/17	20	28.75	0	0.00	28.60	20	590	3.39%
2024/04/12	0	0.00	35	28.70	28.70	-35	566	-6.17%
2024/04/11	35	28.55	0	0.00	28.50	35	554	6.32%
2024/04/10	0	0.00	1	30.25	30.30	-1	500	-0.20%
2024/04/08	1	30.10	0	0.00	30.20	1	437	0.23%
2024/04/02	0	30.05	0	0.00	30.05	0	411	0.00%
2024/04/01	0	29.75	0	0.00	29.85	0	400	0.00%
2024/03/22	0	0.00	1	29.55	29.60	-1	370	-0.27%
2024/03/21	0	0.00	0	29.50	29.50	0	366	0.00%
2024/03/19	0	29.70	1	29.60	29.60	-1	365	-0.27%
2024/03/18	0	29.60	0	0.00	29.65	0	366	0.00%
2024/03/15	0	0.00	1	29.25	29.30	-1	359	-0.28%
2024/03/11	0	28.95	1	28.90	28.85	-1	341	-0.29%
2024/02/29	0	28.85	0	0.00	29.00	0	331	0.00%
2024/02/23	0	0.00	2	28.85	28.85	-2	327	-0.61%
2024/02/20	0	28.93	0	0.00	28.70	0	313	0.00%
2024/02/15	0	28.35	0	0.00	28.60	0	317	0.00%
2023/12/14	0	0.00	72	28.65	28.80	-72	506	-14.22%
2023/11/10	1	28.35	0	0.00	28.35	1	509	0.20%
2023/10/27	0	0.00	1	28.30	28.25	-1	582	-0.17%
2023/10/26	2	28.70	0	0.00	28.60	2	573	0.35%
2023/10/16	1	29.50	1	29.55	29.65	0	530	0.00%
2023/10/13	40	29.63	0	0.00	29.40	40	549	7.27%
2023/10/12	30	29.75	1	29.70	29.90	29	569	5.10%
2023/10/11	0	0.00	1	29.45	29.45	-1	576	-0.17%
2023/10/06	0	0.00	1	28.90	28.90	-1	609	-0.16%
2023/10/04	1	28.60	1	28.65	28.95	0	943	0.00%
2023/10/02	2	29.10	0	0.00	28.95	2	1,291	0.15%
2023/09/25	1	28.10	5	28.25	28.35	-4	1,272	-0.31%
2023/09/22	1	27.85	2	28.05	28.05	-1	1,279	-0.08%
2023/09/21	1	28.20	0	0.00	28.10	1	1,275	0.08%
2023/09/20	1	28.15	2	28.38	28.35	-1	1,272	-0.08%
2023/09/07	0	0.00	30	28.40	28.25	-30	1,265	-2.37%
2023/09/06	30	28.14	2	28.13	28.20	28	1,251	2.24%
2023/09/04	0	0.00	1	28.00	28.00	-1	1,251	-0.08%
2023/08/15	0	0.00	5	27.45	27.45	-5	1,253	-0.40%
2023/08/14	1	26.80	0	0.00	26.90	1	1,238	0.08%
2023/08/11	3	27.22	0	0.00	27.15	3	1,235	0.24%
2023/08/08	3	27.78	0	0.00	27.70	3	1,231	0.24%
2023/08/07	0	0.00	2	28.10	28.05	-2	1,221	-0.16%
2023/08/02	1	27.45	0	0.00	27.70	1	1,211	0.08%
2023/07/28	2	27.78	0	0.00	27.75	2	1,208	0.17%
2023/07/27	0	0.00	1	28.05	28.00	-1	1,208	-0.08%
2023/07/24	1	27.55	1	27.80	27.25	0	1,221	0.00%
2023/07/21	0	0.00	1	27.90	27.80	-1	1,215	-0.08%
2023/07/17	0	28.40	0	28.30	28.40	0	1,208	0.00%
2023/07/14	0	0.00	10	28.10	28.05	-10	1,186	-0.84%
2023/07/13	3	28.17	12	28.18	28.10	-9	1,162	-0.77%
2023/07/12	50	29.18	44	28.56	28.65	6	1,108	0.54%
2023/07/11	22	30.80	247	30.83	29.70	-225	1,006	-22.36%	大賣/鉅額交易
2023/07/10	252	33.00	2	33.00	33.00	250	770	32.45%	大買/鉅額交易
2023/07/07	0	0.00	75	28.31	30.00	-75	518	-14.48%
2023/06/27	1	26.75	0	0.00	27.00	1	388	0.26%
2023/06/19	0	26.95	0	0.00	27.00	0	398	0.00%
2023/06/01	2	26.90	0	0.00	27.05	2	396	0.50%
2023/05/26	10	26.83	0	0.00	27.05	10	398	2.51%
2023/05/25	0	0.00	2	27.15	27.20	-2	391	-0.51%
2023/05/23	62	27.24	0	0.00	27.25	62	389	15.90%
2023/05/19	2	26.80	0	0.00	26.85	2	377	0.53%
2023/05/17	0	0.00	5	26.80	27.00	-5	378	-1.32%
2023/05/16	0	0.00	0	26.45	26.60	0	364	0.00%
2023/05/15	2	26.45	0	0.00	26.45	2	359	0.56%
2023/04/28	0	0.00	1	26.30	26.30	-1	334	-0.30%
2023/04/27	6	26.35	0	0.00	26.30	6	331	1.81%
2023/04/24	1	27.90	5	27.80	27.85	-4	272	-1.47%
2023/04/20	0.1	27.70	0	0.00	27.50	0.1	248	0.04%
2023/04/19	5	27.55	0	0.00	27.55	5	244	2.04%
2023/04/14	3	27.65	0	0.00	27.80	3	232	1.29%
2023/04/10	0	0.00	63	27.85	27.90	-63	238	-26.37%
2023/03/27	60	27.44	0	0.00	27.60	60	239	25.05%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/17	1	26.95	0	0.00	27.05	1	245	0.41%
2023/03/16	0	26.95	0	28.55	26.90	0	248	-0.01%
2023/03/14	1	26.85	0	0.00	26.90	1	256	0.39%
2023/03/13	0	0.00	0	27.05	26.90	0	258	0.00%
2023/03/06	0	0.00	0	26.98	27.00	0	244	0.00%
2023/02/20	0	0.00	0	26.95	26.95	0	259	-0.02%
2023/02/16	0	0.00	0.1	26.95	26.95	-0.1	263	-0.04%
2023/02/15	0	0.00	0.1	26.86	26.95	-0.1	266	-0.03%
2023/02/13	0	26.65	1	26.55	26.60	-1	261	-0.38%
2023/02/06	0	0.00	0.1	26.55	26.60	-0.1	262	-0.03%
2023/02/01	0	26.80	0	0.00	26.70	0	262	0.01%
2023/01/31	0	0.00	0	28.50	26.65	0	262	-0.01%
2023/01/06	0	0.00	0.4	26.30	26.20	-0.4	399	-0.10%
2022/12/28	0	0.00	1	26.40	26.00	-1	407	-0.25%
2022/12/27	1	26.15	0	0.00	26.15	1	403	0.25%
2022/12/16	0	0.00	21	25.35	25.20	-21	409	-5.13%
2022/10/21	0	23.35	0	24.50	22.80	0	365	0.00%
2022/10/19	0	25.40	0	0.00	25.60	0	249	0.00%
2022/10/14	0	25.10	0	0.00	25.05	0	234	0.00%
2022/09/21	0.1	27.44	0	0.00	27.30	0.1	331	0.04%
2022/09/16	0.2	27.60	0	0.00	27.40	0.2	364	0.04%
2022/09/02	1	28.10	0	0.00	28.00	1	381	0.26%
2022/08/29	0	28.30	0	0.00	28.15	0	379	0.00%
2022/07/28	0	25.95	0	0.00	25.85	0	380	0.00%
2022/07/05	1	26.50	0	0.00	26.00	1	398	0.25%
2022/07/04	3	29.20	0	0.00	29.20	3	370	0.81%
2022/06/27	1	30.55	0	0.00	30.55	1	331	0.30%
2022/05/31	1	30.50	0	0.00	30.75	1	465	0.22%
2022/05/26	1	30.35	0	0.00	30.35	1	530	0.19%
2022/04/28	0	0.00	0.3	31.00	30.95	-0.3	668	-0.04%
2022/04/26	1	31.15	0	0.00	31.25	1	673	0.15%
2022/04/25	1	31.40	0	0.00	31.25	1	676	0.15%
2022/04/18	0	31.73	0	0.00	31.50	0	717	0.00%
2022/04/12	0	31.65	0	0.00	31.50	0	723	0.00%
2022/03/31	0	32.35	0	0.00	32.30	0	724	0.00%
2022/03/30	0	32.15	0	0.00	32.30	0	719	0.00%
2022/03/24	0	0.00	1	32.10	32.20	-1	708	-0.14%
2022/03/23	3	31.93	0	0.00	31.90	3	700	0.43%
2022/03/08	0	0.00	30	30.83	30.85	-30	656	-4.57%
2022/03/04	0	0.00	10	32.40	32.50	-10	617	-1.62%
2022/03/03	24	32.50	0	0.00	32.45	24	606	3.96%
2022/03/02	16	31.73	0	0.00	31.80	16	562	2.85%
2022/02/24	0	0.00	30	31.58	31.70	-30	549	-5.46%
2022/02/23	1	31.60	0	0.00	31.95	1	536	0.19%
2022/02/18	30	31.20	0	0.00	31.15	30	504	5.95%
2022/01/18	0	0.00	0	30.60	30.70	0	557	0.00%
2022/01/13	1	30.65	15	30.68	30.75	-14	578	-2.42%
2022/01/06	0	0.00	5	30.05	30.10	-5	581	-0.86%
2022/01/04	0	29.90	0	0.00	29.95	0	604	0.00%
2022/01/03	0	0.00	1.7	29.80	29.95	-1.7	623	-0.27%
2021/12/20	0	0.00	1	29.50	29.45	-1	835	-0.12%
2021/12/17	0	0.00	2	29.55	29.55	-2	854	-0.23%
2021/12/10	0	0.00	2	29.90	29.90	-2	1,140	-0.18%
2021/12/07	0	0.00	1	29.50	29.55	-1	1,278	-0.08%
2021/11/17	0	0.00	2	29.60	29.70	-2	1,474	-0.14%
2021/11/16	0	0.00	2	29.70	29.70	-2	1,480	-0.14%
2021/11/11	2	29.53	1	29.65	29.70	1	1,492	0.07%
2021/11/02	10	29.50	0	0.00	29.65	10	1,489	0.67%
2021/10/26	1	29.80	0	0.00	29.90	1	1,494	0.07%
2021/10/01	0	0.00	10	29.90	29.80	-10	1,435	-0.70%
2021/09/30	0	0.00	7	29.35	29.75	-7	1,393	-0.50%
2021/09/29	0	0.00	2	29.20	29.15	-2	1,369	-0.15%
2021/09/28	0	0.00	10	28.90	29.00	-10	1,341	-0.75%
2021/09/27	0	0.00	5	28.75	28.90	-5	1,329	-0.38%
2021/09/24	0	28.60	0	0.00	28.65	0	1,318	0.00%
2021/09/22	1	27.70	1	28.40	28.40	0	1,272	0.00%
2021/09/17	0.2	27.50	0	0.00	27.45	0.2	1,253	0.02%
2021/09/15	7	28.18	1	28.40	27.95	6	1,204	0.50%
2021/09/14	1	31.15	5	31.05	31.15	-4	1,082	-0.37%
2021/09/13	0	0.00	70	30.91	30.95	-70	1,005	-6.96%
2021/09/10	0	0.00	25.3	30.95	30.90	-25.3	969	-2.61%
2021/09/08	10	30.85	0	0.00	30.80	10	941	1.06%
2021/09/06	1	31.25	0	0.00	31.15	1	900	0.11%
2021/09/02	2	31.55	2	30.95	31.10	0	864	0.00%
2021/09/01	5	31.50	0	0.00	31.40	5	840	0.60%
2021/08/26	0	0.00	1	29.75	29.75	-1	785	-0.13%
2021/08/20	1	28.95	0	0.00	29.10	1	805	0.12%
2021/08/18	0	0.00	3	29.70	29.75	-3	815	-0.37%
2021/08/17	2	29.85	3	29.90	29.90	-1	821	-0.12%
2021/08/16	0	0.00	2	30.00	30.20	-2	824	-0.24%
2021/08/12	0	0.00	5	30.60	30.60	-5	824	-0.61%
2021/08/10	7	30.57	12	30.59	30.65	-5	847	-0.59%
2021/08/06	10	30.95	4	31.00	31.00	6	905	0.66%
2021/08/02	4	30.60	4	30.80	30.70	0	1,021	0.00%
2021/07/30	1	30.25	0	0.00	30.30	1	1,009	0.10%
2021/07/23	1	30.25	0	0.00	30.30	1	1,125	0.09%
2021/07/21	1	30.15	0	0.00	30.15	1	1,161	0.09%
2021/07/20	4	30.33	1	30.45	30.45	3	1,175	0.26%
2021/07/14	2	30.23	2	30.43	30.50	0	1,315	0.00%
2021/07/13	2	30.50	5	30.50	30.35	-3	1,365	-0.22%
2021/07/12	0	31.30	0	0.00	30.60	0	1,374	0.00%
2021/07/08	5	30.60	3	30.80	31.10	2	1,428	0.14%
2021/07/07	0	0.00	1	30.45	30.40	-1	1,439	-0.07%
2021/07/05	0	0.00	1	30.05	30.10	-1	1,460	-0.07%
2021/07/02	1	30.00	1	30.15	30.10	0	1,472	0.00%
2021/07/01	2	29.98	0	0.00	30.15	2	1,495	0.13%
2021/06/30	8	30.14	0	0.00	30.10	8	1,517	0.53%
2021/06/28	1	30.30	1	30.50	30.50	0	1,584	0.00%
2021/06/21	0	0.00	0	29.40	29.40	0	1,932	0.00%
2021/06/15	10	29.60	0	0.00	29.65	10	2,034	0.49%
2021/06/11	0	0.00	3	29.60	29.65	-3	2,065	-0.15%
2021/05/31	1	29.55	0	0.00	29.55	1	2,430	0.04%
2021/05/28	0	0.00	1	29.50	29.50	-1	2,463	-0.04%
2021/05/27	2	29.25	20	29.20	29.20	-18	2,477	-0.73%
2021/05/26	20	28.80	1	28.75	28.85	19	2,484	0.76%
2021/05/21	1	28.25	0	0.00	28.20	1	2,507	0.04%
2021/05/17	1	27.00	0	0.00	27.30	1	2,511	0.04%
2021/05/12	2	28.65	0	0.00	28.20	2	2,407	0.08%
2021/05/11	8	29.86	0	0.00	29.75	8	2,354	0.34%
2021/05/06	4	30.18	0	0.00	30.30	4	2,304	0.17%
2021/05/05	1	30.25	0	0.00	30.30	1	2,289	0.04%
2021/04/29	0.1	31.55	0	0.00	31.25	0.1	2,210	0.00%
2021/04/27	2	31.10	0	0.00	31.25	2	2,196	0.09%
2021/04/26	1	31.30	1	31.20	31.45	0	2,182	0.00%
2021/04/23	3	31.25	0	0.00	31.30	3	2,165	0.14%
2021/04/22	5	31.88	0	0.00	31.55	5	2,152	0.23%
2021/04/20	3	31.70	4.2	31.82	31.85	-1.2	2,052	-0.06%
2021/04/19	2	31.60	2	31.55	31.60	0	2,037	0.00%
2021/04/16	0	0.00	1	30.60	30.85	-1	1,985	-0.05%
2021/04/15	1	30.65	0	0.00	30.80	1	1,970	0.05%
2021/04/14	0	30.69	38	30.40	30.90	-38	1,949	-1.95%
2021/04/13	0	0.00	0.7	30.40	30.45	-0.7	1,911	-0.04%
2021/04/09	1	30.15	0	0.00	30.20	1	1,859	0.05%
2021/04/07	0	0.00	2	30.18	30.25	-2	1,844	-0.11%
2021/04/06	0	0.00	2	30.25	30.30	-2	1,838	-0.11%
2021/03/30	4	30.15	32	30.23	30.45	-28	1,765	-1.59%
2021/03/29	2	29.60	3	29.63	29.80	-1	1,690	-0.06%
2021/03/25	40	29.91	0	0.00	29.55	40	1,626	2.46%
2021/03/22	0	29.95	0	0.00	30.25	0	1,411	0.00%
2021/03/19	38	29.75	40	29.65	30.00	-2	1,396	-0.14%
2021/03/18	0	0.00	5	29.80	29.75	-5	1,393	-0.36%
2021/03/17	0	0.00	1	29.20	29.55	-1	1,378	-0.07%
2021/03/16	20	29.00	0	0.00	29.20	20	1,362	1.47%
2021/03/15	1	30.30	1	30.30	30.70	0	1,282	0.00%
2021/03/12	20	29.15	0	0.00	29.90	20	1,245	1.61%
2021/03/10	20	28.30	1	28.30	28.50	19	1,208	1.57%
2021/03/08	0	0.00	1	28.30	28.35	-1	1,200	-0.08%
2021/03/05	10	27.90	0	0.00	28.00	10	1,191	0.84%
2021/03/04	0	28.05	0	0.00	28.20	0	1,179	0.00%
2021/03/03	0	27.50	0	0.00	27.65	0	1,165	0.00%
2021/02/26	0	26.75	0	0.00	26.75	0	1,162	0.00%
2021/02/25	1	27.00	0	0.00	26.90	1	1,156	0.09%
2021/02/23	0	26.70	2	26.55	26.75	-2	1,194	-0.17%
2021/02/19	0	0.00	2	26.18	26.25	-2	1,243	-0.16%
2021/02/18	0	0.00	3	25.97	26.10	-3	1,251	-0.24%
2021/02/17	5	25.70	1	25.85	25.90	4	1,291	0.31%
2021/02/03	0	25.35	0	0.00	25.40	0	1,506	0.00%
2021/01/28	0	0.00	1	25.40	25.50	-1	1,692	-0.06%
2021/01/27	0	0.00	1	25.60	25.60	-1	1,796	-0.06%
2021/01/25	0	0.00	1	25.50	25.50	-1	1,852	-0.05%
2021/01/22	1	25.20	0	0.00	25.25	1	1,880	0.05%
2021/01/21	2	25.43	0	0.00	25.35	2	1,880	0.11%
2021/01/14	0	0.00	1	25.70	25.80	-1	1,949	-0.05%
2021/01/13	11	25.55	1	25.70	25.70	10	1,956	0.51%
2021/01/12	3	25.58	0	0.00	25.60	3	1,952	0.15%
2021/01/11	0	0.00	3.3	25.81	25.85	-3.3	1,955	-0.17%
2021/01/08	4	25.60	0	0.00	25.70	4	1,949	0.21%
2021/01/06	1	25.80	0	0.00	25.65	1	1,944	0.05%
2020/12/31	0	0.00	52	25.95	26.05	-52	1,924	-2.70%
2020/12/28	0	0.00	82	25.93	25.95	-82	1,899	-4.32%
2020/12/25	0	0.00	2	25.78	25.95	-2	1,878	-0.11%
2020/12/24	1	25.30	6	25.57	25.65	-5	1,872	-0.27%
2020/12/23	0	0.00	1.2	25.24	25.30	-1.2	1,879	-0.06%
2020/12/22	32	25.40	0	0.00	25.30	32	1,890	1.69%
2020/12/21	2	25.43	0	0.00	25.50	2	1,925	0.10%
2020/12/18	1	25.60	1	25.80	25.60	0	1,939	0.00%
2020/12/17	4	25.60	1	25.70	25.80	3	1,950	0.15%
2020/12/16	0	0.00	3.1	25.81	25.85	-3.1	1,967	-0.16%
2020/12/15	5	25.62	0	0.00	25.60	5	1,974	0.25%
2020/12/14	0.1	25.85	2	25.98	26.00	-1.9	1,984	-0.10%
2020/12/11	0	0.00	2	25.70	25.70	-2	2,003	-0.10%
2020/12/10	0	0.00	1.2	25.69	25.75	-1.2	2,000	-0.06%
2020/12/09	3	25.72	0	0.00	25.70	3	1,993	0.15%
2020/12/08	4	26.03	0	0.00	26.00	4	1,977	0.20%
2020/12/07	2	26.15	0	26.05	26.20	2	2,000	0.10%
2020/12/04	1	26.30	0.2	26.35	26.40	0.8	1,988	0.04%
2020/12/03	30	26.30	0	0.00	26.40	30	1,992	1.51%
2020/12/02	1	26.25	0	0.00	26.35	1	2,033	0.05%
2020/12/01	1	26.40	1	26.40	26.40	0	2,042	0.00%
2020/11/23	2	26.28	0	0.00	26.45	2	2,099	0.10%
2020/11/19	2	26.50	1	26.70	26.75	1	2,036	0.05%
2020/11/18	0	0.00	1	26.45	26.40	-1	1,998	-0.05%
2020/11/12	1	25.55	0	0.00	25.50	1	1,948	0.05%
2020/11/11	2	25.95	1	26.75	26.00	1	1,925	0.05%
2020/11/09	0	0.00	1	25.10	25.20	-1	1,719	-0.06%
2020/11/06	0	0.00	5	24.80	24.80	-5	1,693	-0.30%
2020/11/05	0	0.00	1	24.35	24.30	-1	1,660	-0.06%
2020/11/04	0	0.00	5	24.15	23.90	-5	1,622	-0.31%
2020/11/02	0	0.00	2	23.05	23.15	-2	1,473	-0.14%
2020/10/29	0	0.00	0.2	22.85	22.90	-0.2	1,441	-0.02%
2020/10/27	0	0.00	1	22.95	23.20	-1	1,435	-0.07%
2020/10/19	1	22.80	0	0.00	22.95	1	1,392	0.07%
2020/10/08	0	0.00	2	22.80	22.90	-2	1,582	-0.13%
2020/10/05	1	22.10	0	0.00	22.30	1	1,745	0.06%
2020/09/25	0	0.00	1	21.85	21.70	-1	2,017	-0.05%
2020/09/11	5	22.95	0	0.00	23.00	5	2,029	0.25%
2020/09/07	0	0.00	1	23.25	23.30	-1	2,011	-0.05%
2020/09/02	8	23.34	0	0.00	23.25	8	1,948	0.41%
2020/08/31	1	23.30	0	0.00	23.30	1	1,930	0.05%
2020/08/21	5	22.35	0	0.00	22.40	5	1,883	0.27%
2020/08/13	2	22.90	0	0.00	22.80	2	1,801	0.11%
2020/08/11	0	0.00	3	22.95	22.95	-3	1,782	-0.17%
2020/08/10	0	22.60	0	0.00	22.75	0	1,772	0.00%
2020/07/28	0	0.00	1	22.25	22.15	-1	1,777	-0.06%
2020/07/27	0	0.00	5	22.70	22.25	-5	1,783	-0.28%
2020/07/24	0	0.00	1	22.90	22.90	-1	1,777	-0.06%
2020/07/22	0.1	23.45	0	0.00	23.60	0.1	1,766	0.00%
2020/07/15	3	24.43	16	25.43	24.50	-13	1,665	-0.78%
2020/07/14	5	23.95	0	0.00	23.85	5	1,561	0.32%
2020/07/13	14	24.30	0	0.00	24.45	14	1,523	0.92%
2020/07/10	0	0.00	3	22.90	23.05	-3	1,430	-0.21%
2020/07/09	43.2	23.43	40	23.87	23.40	3.2	1,400	0.23%
2020/07/08	2	22.80	41.5	22.99	23.30	-39.5	1,276	-3.09%
2020/07/02	0	0.00	5	20.75	20.75	-5	1,124	-0.44%
2020/06/30	2	21.45	83	21.50	21.55	-81	1,073	-7.54%
2020/06/29	2	21.43	50	21.48	21.50	-48	1,001	-4.79%
2020/06/24	1	21.55	0	0.00	21.60	1	967	0.10%
2020/06/23	3	21.60	0	0.00	21.65	3	950	0.32%
2020/06/19	1	21.60	0	0.00	21.60	1	934	0.11%
2020/06/17	1	21.70	0	0.00	21.70	1	915	0.11%
2020/06/15	1	21.50	1	21.50	21.40	0	928	0.00%
2020/06/11	0	0.00	5	21.30	21.00	-5	930	-0.54%
2020/06/08	0	0.00	10	21.00	20.95	-10	904	-1.10%
2020/06/05	0	0.00	5	20.65	20.90	-5	895	-0.56%
2020/06/04	0	0.00	15	20.45	20.50	-15	846	-1.77%
2020/06/01	0	0.00	73	20.18	20.30	-73	837	-8.72%
2020/05/28	0	0.00	3	20.00	19.90	-3	824	-0.36%
2020/05/13	0	0.00	15	19.78	19.85	-15	800	-1.87%
2020/05/11	0	0.00	20	19.78	19.80	-20	791	-2.53%
2020/05/07	0	0.00	0	19.65	19.75	0	786	0.00%
2020/05/06	0	0.00	1	19.65	19.65	-1	786	-0.13%
2020/05/04	0	0.00	2	19.10	19.10	-2	778	-0.26%
2020/04/30	3	20.45	3	19.33	19.30	0	768	0.00%
2020/04/27	3	18.53	0	0.00	18.55	3	779	0.38%
2020/04/24	0	0.00	3	18.45	18.40	-3	775	-0.39%
2020/04/23	0	0.00	5	18.30	18.45	-5	779	-0.64%
2020/04/20	0	0.00	1	18.70	18.75	-1	761	-0.13%
2020/04/17	1	18.70	5	18.65	18.70	-4	770	-0.52%
2020/04/16	0	0.00	15	18.60	18.55	-15	768	-1.95%
2020/04/15	0	0.00	2	18.65	18.70	-2	765	-0.26%
2020/04/14	1	18.60	2.3	18.61	18.65	-1.3	768	-0.17%
2020/04/09	1	18.40	2	18.50	18.55	-1	770	-0.13%
2020/04/08	0	18.40	30	18.16	18.40	-30	759	-3.95%
2020/04/07	1	17.80	33	17.90	18.00	-32	753	-4.25%
2020/04/06	0	0.00	10	17.54	17.65	-10	749	-1.33%
2020/04/01	0	17.50	14	17.25	17.35	-14	753	-1.86%
2020/03/31	1	17.20	0	0.00	17.05	1	746	0.13%
2020/03/27	0	0.00	35	17.32	17.25	-35	737	-4.75%
2020/03/25	0	0.00	3	17.15	17.15	-3	733	-0.41%
2020/03/24	3	16.70	0	0.00	16.80	3	720	0.42%
2020/03/20	3	16.60	0	0.00	16.80	3	715	0.42%
2020/03/19	7	16.20	0	0.00	15.90	7	709	0.99%
2020/03/18	1	17.30	7	17.34	17.30	-6	673	-0.89%
2020/03/10	0	0.00	8	18.00	18.00	-8	611	-1.31%
2020/03/06	0	0.00	10	18.50	18.60	-10	599	-1.67%
2020/03/02	12	18.55	0	0.00	18.60	12	624	1.92%
2020/02/26	1	18.90	0	0.00	19.10	1	618	0.16%
2020/02/24	30	19.00	0	0.00	19.10	30	619	4.84%
2020/02/13	0	0.00	0.1	19.35	19.50	-0.1	703	-0.01%
2020/02/06	0	0.00	1	19.75	19.75	-1	774	-0.13%
2020/02/05	1	19.55	0	0.00	19.60	1	798	0.13%
2020/02/03	0	0.00	16	19.20	19.45	-16	786	-2.03%
2020/01/31	1	19.60	0	0.00	19.80	1	781	0.13%
2020/01/08	0	0.00	1	19.85	19.70	-1	991	-0.10%
2019/12/12	0	0.00	0	20.05	20.20	0	1,039	0.00%
2019/11/22	1	20.45	0	0.00	20.60	1	998	0.10%
2019/11/18	0	0.00	0.2	20.45	20.60	-0.2	998	-0.02%
2019/11/13	0	0.00	38	20.45	20.50	-38	1,023	-3.71%
2019/10/29	0	0.00	0.8	19.50	19.65	-0.8	1,109	-0.08%
2019/10/28	0	0.00	6.8	19.70	19.80	-6.8	1,131	-0.61%
2019/10/23	0	0.00	1	19.60	19.80	-1	1,150	-0.09%
2019/10/16	0	0.00	10	18.95	19.10	-10	988	-1.01%
2019/10/08	1	18.30	0	0.00	18.35	1	999	0.10%
2019/09/18	0	0.00	10	17.75	17.85	-10	1,150	-0.87%
2019/09/16	10	17.50	0	0.00	17.60	10	1,180	0.85%
2019/09/11	0	0.00	2	17.50	17.60	-2	1,225	-0.16%
2019/09/03	0	0.00	0	17.50	17.55	0	1,262	0.00%
2019/08/27	0	0.00	1.6	17.44	17.55	-1.6	1,359	-0.12%
2019/08/22	40	17.55	0	0.00	17.60	40	1,545	2.59%
2019/08/20	1	17.55	2	17.50	17.55	-1	1,634	-0.06%
2019/08/14	2	16.70	1	16.90	16.65	1	1,571	0.06%
2019/08/13	0	0.00	51	15.93	16.00	-51	1,545	-3.30%
2019/08/08	0	0.00	4	16.05	16.15	-4	1,545	-0.26%
2019/08/02	0	0.00	4	16.80	16.75	-4	1,577	-0.25%
2019/07/31	4	18.50	0	0.00	18.50	4	1,542	0.26%
2019/07/24	10	18.35	0	0.00	18.30	10	1,510	0.66%
2019/07/16	0	0.00	5	18.50	18.50	-5	1,435	-0.35%
2019/07/05	0	0.00	23	18.98	18.85	-23	1,366	-1.68%
2019/07/04	0	0.00	5	18.70	18.75	-5	1,346	-0.37%
2019/07/02	0	0.00	0.1	18.50	18.60	-0.1	1,354	-0.01%
2019/06/28	4	18.55	35	18.57	18.55	-31	1,342	-2.31%
2019/06/25	0	0.00	5	18.25	18.15	-5	1,311	-0.38%
2019/06/24	0	0.00	5	18.10	18.10	-5	1,287	-0.39%
2019/06/21	0	0.00	5	18.00	18.10	-5	1,283	-0.39%
2019/06/20	0	0.00	65	17.65	17.85	-65	1,267	-5.13%
2019/06/18	0	0.00	35	17.52	17.50	-35	1,272	-2.75%
2019/05/28	0	0.00	2	17.40	17.10	-2	948	-0.21%
2019/05/27	2	17.00	0	0.00	17.05	2	894	0.22%
2019/05/08	0	0.00	1	16.85	16.85	-1	710	-0.14%
2019/05/03	1	16.60	0	0.00	16.60	1	603	0.17%
2019/04/23	0	0.00	2	16.55	16.60	-2	578	-0.35%
2019/04/03	1	16.60	0	0.00	16.70	1	479	0.21%
2019/04/02	1	16.70	0	0.00	16.75	1	481	0.21%
2019/04/01	0	0.00	0.8	16.65	16.75	-0.8	474	-0.17%
2019/03/27	0	0.00	1	16.30	16.30	-1	452	-0.22%
2019/03/26	0	16.20	1	16.30	16.30	-1	451	-0.22%
2019/03/25	2	16.00	0	0.00	16.05	2	441	0.45%
2019/03/22	2	16.18	71	16.11	16.10	-69	422	-16.32%
2019/03/21	20	15.35	0	0.00	15.40	20	375	5.32%
2019/03/20	50	15.44	0	0.00	15.45	50	388	12.87%
2019/03/15	0	0.00	1	15.40	15.40	-1	424	-0.24%
2019/03/08	0	15.30	0	0.00	15.40	0	505	0.00%
2019/03/07	0	0.00	2	15.20	15.35	-2	505	-0.40%
2019/03/06	0	0.00	2	15.10	15.25	-2	497	-0.40%
2019/03/05	0	0.00	2	14.70	14.95	-2	483	-0.41%
2019/02/25	4	14.55	0	0.00	14.55	4	488	0.82%
2019/02/13	0	0.00	2	14.35	14.60	-2	523	-0.38%
2019/02/12	2	14.20	0	0.00	14.30	2	517	0.39%
2019/01/16	2	13.90	0	0.00	13.90	2	565	0.35%
2019/01/10	0.2	13.65	0	0.00	13.65	0.2	605	0.03%
2018/11/20	0	0.00	2	12.70	12.75	-2	580	-0.34%
2018/07/19	0	0.00	0.2	13.60	13.60	-0.2	624	-0.02%
2018/07/03	0	0.00	1	13.70	13.60	-1	714	-0.14%
2018/06/15	0	0.00	2	14.00	14.00	-2	1,117	-0.18%
2018/06/12	0	0.00	60	14.17	14.10	-60	1,129	-5.31%
2018/06/11	21	14.05	0	0.00	13.95	21	1,098	1.91%
2018/06/06	7	13.80	0	0.00	13.80	7	1,081	0.65%
2018/06/04	33	13.83	0	0.00	13.85	33	1,109	2.97%
2018/06/01	1	13.55	3	13.65	13.75	-2	1,096	-0.18%
2018/05/28	3	13.52	0	0.00	13.50	3	1,089	0.28%
2018/05/22	1	13.70	0	0.00	13.70	1	1,088	0.09%
2018/04/24	0	0.00	1	13.40	13.40	-1	1,152	-0.09%
2018/04/12	0	0.00	1	13.65	13.65	-1	1,169	-0.09%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/04/03	0.1	13.70	0	0.00	13.75	0.1	1,152	0.01%
2018/04/02	2	13.90	0	0.00	13.80	2	1,149	0.17%
2018/03/21	0	0.00	22	14.58	14.30	-22	1,029	-2.14%
2018/03/20	20	13.88	0	0.00	13.90	20	828	2.41%
2018/03/14	0	0.00	3	13.55	13.55	-3	843	-0.36%
2018/03/13	0	0.00	0	13.50	13.60	0	851	0.00%
2018/02/21	0	0.00	1	13.05	13.05	-1	1,158	-0.09%
2018/02/12	3	12.90	0	0.00	12.90	3	1,167	0.26%
2018/02/09	0	0.00	1	12.90	12.85	-1	1,168	-0.09%
2018/02/07	0	0.00	4	13.05	13.05	-4	1,183	-0.34%
2018/02/06	2	12.80	0	0.00	12.85	2	1,184	0.17%
2018/02/05	0	0.00	1	13.25	13.25	-1	1,167	-0.09%
2018/02/02	1	13.30	0	0.00	13.35	1	1,166	0.09%
2018/01/31	0	0.00	1	13.35	13.35	-1	1,174	-0.09%
2018/01/29	2	13.50	0	0.00	13.45	2	1,175	0.17%
2018/01/26	1	13.40	0	0.00	13.40	1	1,205	0.08%
2018/01/24	1	13.40	0	0.00	13.50	1	1,207	0.08%
2018/01/22	3	13.68	0	0.00	13.75	3	1,206	0.25%
2018/01/19	0	0.00	12	13.45	13.60	-12	1,188	-1.01%
2018/01/18	10	13.25	6	13.57	13.60	4	1,184	0.34%
2018/01/17	0	0.00	2	13.25	13.25	-2	1,130	-0.18%
2018/01/15	1	13.10	0	0.00	13.15	1	1,093	0.09%
2018/01/12	1	13.10	0	0.00	13.15	1	1,155	0.09%
2018/01/11	2	13.05	0	0.00	13.10	2	1,154	0.17%
2018/01/08	0	0.00	2	13.25	13.25	-2	1,155	-0.17%