聲寶 (1604)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
885張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.00	0	0.00	29.00	1	652	0.15%
2024/04/22	0	0.00	1	29.20	29.00	-1	635	-0.16%
2024/04/19	2.3	28.55	0	0.00	28.70	2.3	627	0.37%
2024/04/18	0.3	28.97	1	29.30	29.50	-0.7	612	-0.12%
2024/04/17	0.4	28.73	1	28.70	28.60	-0.6	590	-0.10%
2024/04/16	1	28.15	0	0.00	28.40	1	583	0.17%
2024/04/12	1	28.55	0	0.00	28.70	1	566	0.18%
2024/04/10	1	30.20	0	0.00	30.30	1	500	0.20%
2024/04/08	0	30.20	0	0.00	30.20	0	437	0.00%
2024/04/02	0	30.00	0	0.00	30.05	0	411	0.00%
2024/03/29	0	0.00	0.4	29.75	29.60	-0.4	397	-0.10%
2024/03/25	0	29.65	0	0.00	29.65	0	372	0.00%
2024/03/22	0	29.60	0	0.00	29.60	0	370	0.00%
2024/03/18	0	29.50	0	0.00	29.65	0	366	0.00%
2024/02/19	0	28.75	0	0.00	28.85	0	316	0.00%
2024/01/30	0	28.50	0	0.00	28.45	0	311	0.00%
2024/01/26	0	28.38	0	0.00	28.50	0	314	0.00%
2024/01/24	0	28.30	0	0.00	28.35	0	319	0.00%
2024/01/22	0	28.35	0	0.00	28.25	0	324	0.00%
2024/01/19	0	28.29	0	0.00	28.20	0	331	0.00%
2024/01/18	0	28.20	0	0.00	28.15	0	338	0.00%
2024/01/17	0	28.10	0	0.00	28.10	0	349	0.00%
2024/01/08	0	0.00	1	29.10	29.05	-1	420	-0.24%
2024/01/04	0	0.00	1	29.10	29.00	-1	443	-0.23%
2023/12/15	0.1	28.80	0	0.00	28.80	0.1	512	0.02%
2023/12/12	1	28.90	0	0.00	28.85	1	497	0.20%
2023/12/01	0	28.80	0	0.00	28.75	0	522	0.00%
2023/11/30	0	28.80	0	0.00	28.70	0	520	0.00%
2023/10/20	0	28.50	0	0.00	28.45	0	572	0.00%
2023/10/19	0	28.80	0	0.00	28.65	0	570	0.00%
2023/10/16	0	29.55	0	0.00	29.65	0	530	0.00%
2023/10/11	0	0.00	1	29.25	29.45	-1	576	-0.17%
2023/10/06	0	0.00	0.1	28.90	28.90	-0.1	609	-0.02%
2023/09/26	0	0.00	1	28.40	28.40	-1	1,278	-0.08%
2023/08/16	0	0.00	1	27.25	27.35	-1	1,253	-0.08%
2023/07/19	1	27.60	0	0.00	27.65	1	1,232	0.08%
2023/07/18	1	28.05	0	0.00	27.80	1	1,226	0.08%
2023/07/14	0	0.00	0.1	28.10	28.05	-0.1	1,186	-0.01%
2023/07/13	0	28.65	2	28.45	28.10	-2	1,162	-0.17%
2023/07/12	0	0.00	46	28.33	28.65	-46	1,108	-4.15%
2023/07/11	49	32.04	1	30.70	29.70	48	1,006	4.77%
2023/07/10	1	33.00	11.1	32.85	33.00	-10.1	770	-1.31%
2023/07/07	2	27.55	9.2	29.99	30.00	-7.2	518	-1.39%
2023/06/27	1	26.85	0	0.00	27.00	1	388	0.26%
2023/06/26	1	27.00	0	0.00	27.00	1	391	0.26%
2023/06/19	0	0.00	1	27.10	27.00	-1	398	-0.25%
2023/06/15	0.1	27.00	0	27.05	27.15	0.1	399	0.02%
2023/05/25	1	27.20	0	0.00	27.20	1	391	0.26%
2023/05/18	1	27.00	0	0.00	26.95	1	375	0.27%
2023/05/12	1	26.30	0	0.00	26.25	1	352	0.28%
2023/05/11	1	26.30	0	0.00	26.25	1	352	0.28%
2023/05/09	1	26.55	0	0.00	26.50	1	350	0.29%
2023/05/08	5	26.58	0	0.00	26.60	5	348	1.43%
2023/05/05	1	26.30	0	0.00	26.50	1	345	0.29%
2023/05/04	2	26.15	0	0.00	26.20	2	341	0.59%
2023/05/03	4	26.15	0	0.00	26.10	4	342	1.17%
2023/05/02	10	26.27	0	0.00	26.25	10	338	2.96%
2023/04/27	1	26.35	0	0.00	26.30	1	331	0.30%
2023/04/26	7	27.85	0	0.00	27.90	7	305	2.29%
2023/04/25	0	27.90	0	0.00	27.70	0	284	0.00%
2023/04/21	2	27.45	0	0.00	27.55	2	257	0.78%
2023/04/20	0.1	27.50	0.1	27.65	27.50	0.1	248	0.02%
2023/04/19	0.1	27.55	0	0.00	27.55	0.1	244	0.04%
2023/04/18	0.1	27.55	0	0.00	27.60	0.1	237	0.04%
2023/04/17	0.1	27.70	0	0.00	27.75	0.1	237	0.06%
2023/04/14	0.1	27.65	0	0.00	27.80	0.1	232	0.05%
2023/04/13	0.1	27.75	0	0.00	27.80	0.1	230	0.06%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/04/06	0	0.00	1	27.70	27.70	-1	244	-0.41%
2023/03/23	0.1	27.15	4	27.20	27.15	-3.9	239	-1.63%
2023/03/20	0.1	26.85	0	0.00	26.85	0.1	239	0.02%
2023/03/15	0	27.10	0	0.00	26.95	0	258	0.00%
2023/03/13	0	27.35	0	0.00	26.90	0	258	0.00%
2023/03/09	0	27.45	0	0.00	27.45	0	246	0.00%
2023/03/08	8	27.45	0	0.00	27.45	8	246	3.25%
2023/03/06	0	27.00	0	0.00	27.00	0	244	0.00%
2023/03/03	0.1	26.75	0	0.00	26.80	0.1	239	0.04%
2023/03/02	1	26.95	7	26.90	26.90	-6	236	-2.54%
2023/03/01	0	26.90	0	0.00	26.95	0	237	0.00%
2023/02/24	0.1	26.85	0	0.00	26.90	0.1	244	0.05%
2023/02/21	0.1	26.85	0	0.00	26.85	0.1	251	0.05%
2023/02/20	0.1	26.85	0	0.00	26.95	0.1	259	0.04%
2023/02/17	0.1	26.80	0	0.00	26.85	0.1	260	0.05%
2023/02/07	1	26.55	0	0.00	26.55	1	262	0.38%
2023/01/30	0.1	26.60	0	0.00	26.60	0.1	264	0.05%
2023/01/16	0.3	26.20	0	0.00	26.20	0.3	265	0.10%
2023/01/13	0	26.25	0	0.00	26.15	0	293	0.00%
2023/01/10	0	26.35	0	0.00	26.35	0	392	0.00%
2023/01/09	0	26.90	0	0.00	26.35	0	398	0.00%
2023/01/04	2	26.25	0	0.00	26.25	2	404	0.49%
2023/01/03	1	26.15	0	0.00	26.20	1	410	0.24%
2022/12/29	2	25.70	0	0.00	26.40	2	406	0.49%
2022/12/28	2	26.00	0	0.00	26.00	2	407	0.49%
2022/12/27	1	26.30	1	26.50	26.15	0	403	0.00%
2022/12/26	0	0.00	0	25.55	25.65	0	395	0.00%
2022/11/08	0	0.00	6	24.88	24.85	-6	354	-1.69%
2022/11/07	0	0.00	2	24.20	24.40	-2	358	-0.56%
2022/10/24	0	23.20	0	0.00	23.20	0	367	0.00%
2022/10/21	1	22.80	1	22.90	22.80	0	365	0.00%
2022/10/20	1	23.75	0	0.00	23.75	1	340	0.29%
2022/09/13	0	0.00	2	28.00	27.95	-2	373	-0.54%
2022/08/12	0	0.00	4	27.70	27.80	-4	367	-1.09%
2022/08/09	0	0.00	0	27.15	27.35	0	364	0.00%
2022/07/26	1	25.85	0	0.00	25.80	1	381	0.26%
2022/07/05	0	26.15	0	0.00	26.00	0	398	0.00%
2022/07/01	1	29.20	0	0.00	29.20	1	353	0.28%
2022/06/15	0	0.00	10	30.45	30.40	-10	369	-2.71%
2022/06/06	0	0.00	1	30.75	30.60	-1	403	-0.25%
2022/05/30	1	30.50	0	0.00	30.50	1	515	0.19%
2022/05/19	2	29.55	0	30.00	29.90	2	605	0.33%
2022/05/17	0	0.00	0.3	30.00	30.00	-0.3	629	-0.04%
2022/05/09	2	30.60	0	0.00	30.30	2	636	0.31%
2022/05/04	0	0.00	0.1	30.95	30.90	-0.1	643	-0.02%
2022/04/26	0	0.00	0.1	31.15	31.25	-0.1	673	-0.01%
2022/04/06	0	32.05	0	0.00	32.00	0	717	0.00%
2022/03/30	0	32.20	0	0.00	32.30	0	719	0.00%
2022/03/21	0	0.00	1	31.50	31.45	-1	665	-0.15%
2022/03/03	1	32.45	17	32.65	32.45	-16	606	-2.64%
2022/02/23	0.1	31.70	0	0.00	31.95	0.1	536	0.01%
2022/02/21	17	31.45	0	0.00	31.45	17	515	3.30%
2022/01/13	0	0.00	3	30.75	30.75	-3	578	-0.52%
2021/12/10	0	29.78	0	0.00	29.90	0	1,140	0.00%
2021/11/25	0	0.00	1	29.55	29.60	-1	1,465	-0.07%
2021/10/29	0.3	29.45	0	0.00	29.60	0.3	1,498	0.02%
2021/10/08	0	0.00	2	29.85	30.00	-2	1,436	-0.14%
2021/10/04	0	0.00	2	30.00	29.65	-2	1,426	-0.14%
2021/09/30	0	0.00	6	29.30	29.75	-6	1,393	-0.43%
2021/09/27	0	0.00	1	28.70	28.90	-1	1,329	-0.08%
2021/09/17	1	27.35	0	0.00	27.45	1	1,253	0.08%
2021/09/16	0.1	27.70	0	0.00	27.65	0.1	1,238	0.01%
2021/09/14	0.1	31.10	0	0.00	31.15	0.1	1,082	0.01%
2021/09/08	0	0.00	8	30.80	30.80	-8	941	-0.85%
2021/09/06	0	0.00	5	31.30	31.15	-5	900	-0.55%
2021/08/30	0	0.00	1	30.20	30.20	-1	785	-0.13%
2021/08/27	0	0.00	2	30.05	30.10	-2	782	-0.26%
2021/08/19	1	29.35	0	0.00	29.20	1	816	0.12%
2021/08/18	1	29.40	0	0.00	29.75	1	815	0.12%
2021/08/16	0	0.00	11	29.95	30.20	-11	824	-1.33%
2021/08/13	1	30.30	0	0.00	30.45	1	820	0.12%
2021/08/12	11	30.54	0	0.00	30.60	11	824	1.33%
2021/08/11	2	30.45	0	0.00	30.55	2	833	0.24%
2021/08/10	1	30.55	0	0.00	30.65	1	847	0.12%
2021/08/09	2	30.90	0	0.00	30.85	2	887	0.23%
2021/07/13	1	30.60	0	0.00	30.35	1	1,365	0.07%
2021/07/08	0	0.00	4	30.56	31.10	-4	1,428	-0.28%
2021/06/29	0	0.00	1	30.25	30.30	-1	1,553	-0.06%
2021/06/28	0	0.00	1	30.60	30.50	-1	1,584	-0.06%
2021/06/25	1	29.85	0	0.00	29.85	1	1,631	0.06%
2021/06/24	10	29.50	0	0.00	29.55	10	1,676	0.60%
2021/06/11	0	0.00	0	29.65	29.65	0	2,065	0.00%
2021/06/08	1	29.55	0	0.00	29.60	1	2,269	0.04%
2021/06/07	1	29.55	30	29.57	29.70	-29	2,296	-1.26%
2021/06/01	1	29.50	0	0.00	29.60	1	2,386	0.04%
2021/05/24	20	28.16	0	0.00	28.35	20	2,494	0.80%
2021/05/21	0	0.00	1	28.20	28.20	-1	2,507	-0.04%
2021/05/19	0	0.00	2	28.28	28.30	-2	2,520	-0.08%
2021/05/17	1	27.00	0	0.00	27.30	1	2,511	0.04%
2021/05/14	0.1	28.50	0	0.00	28.25	0.1	2,463	0.01%
2021/05/12	16	28.04	0	0.00	28.20	16	2,407	0.66%
2021/05/04	2	29.40	0	0.00	30.25	2	2,274	0.09%
2021/04/23	0	0.00	13	31.16	31.30	-13	2,165	-0.60%
2021/04/22	0.5	32.50	1	31.90	31.55	-0.5	2,152	-0.02%
2021/04/21	0.5	32.25	5	32.23	32.35	-4.5	2,079	-0.22%
2021/04/19	4	31.60	2	31.65	31.60	2	2,037	0.10%
2021/04/14	7	30.44	0	0.00	30.90	7	1,949	0.36%
2021/04/12	0	30.35	0	0.00	30.30	0	1,870	0.00%
2021/04/08	2	30.10	2	30.30	30.30	0	1,856	0.00%
2021/04/07	2	30.10	4	30.10	30.25	-2	1,844	-0.11%
2021/04/06	12	30.25	0	0.00	30.30	12	1,838	0.65%
2021/03/30	1	30.35	0	0.00	30.45	1	1,765	0.06%
2021/03/29	0	0.00	1	29.60	29.80	-1	1,690	-0.06%
2021/03/25	3	29.52	0	0.00	29.55	3	1,626	0.18%
2021/03/17	1	29.35	0	0.00	29.55	1	1,378	0.07%
2021/03/16	0	0.00	2	30.80	29.20	-2	1,362	-0.15%
2021/03/15	2	30.50	1	30.50	30.70	1	1,282	0.08%
2021/03/12	1	29.10	0	0.00	29.90	1	1,245	0.08%
2021/03/10	0	0.00	3	28.42	28.50	-3	1,208	-0.25%
2021/03/05	2	28.00	0	0.00	28.00	2	1,191	0.17%
2021/02/26	1	26.75	0	0.00	26.75	1	1,162	0.09%
2021/02/25	0	26.80	0	0.00	26.90	0	1,156	0.00%
2021/02/23	2	26.70	0	0.00	26.75	2	1,194	0.17%
2021/02/22	0	26.30	0	0.00	26.50	0	1,215	0.00%
2021/01/19	0	0.00	0.5	25.60	25.50	-0.5	1,908	-0.03%
2020/11/25	4	26.70	4	26.70	26.85	0	2,130	0.00%
2020/11/19	2	26.75	0	0.00	26.75	2	2,036	0.10%
2020/11/16	0	0.00	31	25.49	25.65	-31	1,987	-1.56%
2020/11/12	0	0.00	5	25.40	25.50	-5	1,948	-0.26%
2020/11/11	16	26.47	10	25.77	26.00	6	1,925	0.31%
2020/11/10	0	0.00	0	25.20	25.75	0	1,773	0.00%
2020/11/09	4	25.04	1	25.20	25.20	3	1,719	0.17%
2020/11/06	0	0.00	2	24.50	24.80	-2	1,693	-0.12%
2020/11/05	0	0.00	0	23.70	24.30	0	1,660	0.00%
2020/11/04	22	24.04	2	23.50	23.90	20	1,622	1.23%
2020/11/03	5	23.10	0	0.00	23.35	5	1,520	0.33%
2020/09/10	0	0.00	2	22.95	23.30	-2	2,029	-0.10%
2020/09/07	2	23.40	0	23.25	23.30	2	2,011	0.10%
2020/09/04	0	0.00	1	22.90	23.25	-1	1,997	-0.05%
2020/09/03	0	0.00	1	23.20	23.05	-1	1,981	-0.05%
2020/08/31	1	23.35	0	0.00	23.30	1	1,930	0.05%
2020/08/05	0	0.00	1	22.90	22.95	-1	1,777	-0.06%
2020/07/28	0	0.00	15	22.24	22.15	-15	1,777	-0.84%
2020/07/23	0	0.00	3	23.55	23.45	-3	1,762	-0.17%
2020/07/22	10	23.60	49	23.48	23.60	-39	1,766	-2.21%
2020/07/20	0	0.00	3	23.53	23.75	-3	1,742	-0.17%
2020/07/17	30	23.97	0	0.00	23.25	30	1,714	1.75%
2020/07/16	4	24.31	0	0.00	24.25	4	1,694	0.24%
2020/07/15	29	25.62	7	25.17	24.50	22	1,665	1.32%
2020/07/14	11	23.95	0	0.00	23.85	11	1,561	0.70%
2020/07/13	10	24.22	0	0.00	24.45	10	1,523	0.66%
2020/07/10	3	23.05	0	0.00	23.05	3	1,430	0.21%
2020/07/08	6	23.13	0	0.00	23.30	6	1,276	0.47%
2020/07/03	0	0.00	33	20.75	20.75	-33	1,128	-2.92%
2020/07/02	2	20.60	0	0.00	20.75	2	1,124	0.18%
2020/07/01	0	0.00	4	20.60	20.65	-4	1,124	-0.36%
2020/06/30	4	21.55	0	0.00	21.55	4	1,073	0.37%
2020/06/19	30	21.75	0	0.00	21.60	30	934	3.21%
2020/06/11	0	0.00	9	21.00	21.00	-9	930	-0.97%
2020/06/08	0	0.00	10	21.00	20.95	-10	904	-1.10%
2020/06/05	0	0.00	25	20.90	20.90	-25	895	-2.79%
2020/05/28	0	0.00	1	19.85	19.90	-1	824	-0.12%
2020/05/27	0	0.00	1	19.70	19.80	-1	823	-0.12%
2020/05/21	1	19.55	11	19.50	19.50	-10	841	-1.19%
2020/05/20	30	19.60	0	0.00	19.65	30	829	3.62%
2020/04/30	1	19.30	0	0.00	19.30	1	768	0.13%
2020/04/29	4	18.65	0	0.00	18.80	4	752	0.53%
2020/04/27	24	18.49	0	0.00	18.55	24	779	3.08%
2020/04/23	15	18.45	0	0.00	18.45	15	779	1.92%
2020/04/22	1	18.00	0	0.00	18.15	1	776	0.13%
2020/04/21	2	18.28	0	0.00	18.15	2	770	0.26%
2020/04/17	0	0.00	1	18.75	18.70	-1	770	-0.13%
2020/04/14	1	18.60	0	0.00	18.65	1	768	0.13%
2020/03/30	0	17.10	0	0.00	17.10	0	742	0.00%
2020/03/19	0	0.00	5	16.05	15.90	-5	709	-0.71%
2020/03/16	0	0.00	5	16.63	16.60	-5	653	-0.77%
2020/03/11	7	18.09	0	0.00	17.95	7	617	1.13%
2020/02/27	2	18.90	0.4	18.65	18.65	1.6	622	0.25%
2020/02/25	1	18.80	0	0.00	19.05	1	626	0.16%
2020/02/07	0	0.00	12	19.55	19.55	-12	771	-1.55%
2020/02/06	0	0.00	2	19.80	19.75	-2	774	-0.26%
2020/01/08	1	19.80	0	0.00	19.70	1	991	0.10%
2020/01/07	0	0.00	1	19.80	20.00	-1	995	-0.10%
2020/01/06	1	19.95	0	0.00	20.00	1	1,000	0.10%
2019/12/25	0	0.00	1	20.15	20.15	-1	973	-0.10%
2019/11/22	10	20.60	0	0.00	20.60	10	998	1.00%
2019/11/20	0	0.00	10	20.75	20.85	-10	997	-1.00%
2019/11/12	10	20.00	0	0.00	20.20	10	1,012	0.99%
2019/11/04	0	0.00	3	20.07	20.25	-3	982	-0.31%
2019/10/22	5	19.82	1	19.95	19.55	4	1,162	0.34%
2019/10/21	0	0.00	10	19.80	19.95	-10	1,153	-0.87%
2019/10/18	18	19.38	16	19.36	19.75	2	1,115	0.18%
2019/10/15	4	18.65	0	0.00	18.65	4	978	0.41%
2019/10/09	1	18.20	0	0.00	18.30	1	988	0.10%
2019/10/08	10	18.25	0	0.00	18.35	10	999	1.00%
2019/09/20	0	0.00	2	18.30	18.30	-2	1,125	-0.18%
2019/09/18	0	0.00	1	17.70	17.85	-1	1,150	-0.09%
2019/08/26	2	17.35	0	0.00	17.35	2	1,382	0.14%
2019/08/19	0	0.00	2	17.58	17.55	-2	1,621	-0.12%
2019/08/14	0	0.00	5	16.85	16.65	-5	1,571	-0.32%
2019/08/12	1	16.00	0	0.00	16.00	1	1,544	0.06%
2019/08/08	1	16.25	0	0.00	16.15	1	1,545	0.06%
2019/08/02	2	16.70	0	0.00	16.75	2	1,577	0.13%
2019/07/25	3	18.22	0	0.00	18.35	3	1,519	0.20%
2019/07/24	5	18.37	0	0.00	18.30	5	1,510	0.33%
2019/07/23	2	18.50	0	0.00	18.55	2	1,490	0.13%
2019/07/22	1	18.60	5	18.65	18.60	-4	1,482	-0.27%
2019/07/12	1	18.15	0	0.00	18.25	1	1,414	0.07%
2019/07/11	0	0.00	59	18.00	18.00	-59	1,408	-4.19%
2019/07/10	5	18.30	0	0.00	18.35	5	1,404	0.36%
2019/07/08	0	0.00	5	19.00	18.85	-5	1,372	-0.36%
2019/07/01	5	18.55	0	0.00	18.60	5	1,349	0.37%
2019/06/06	0	0.00	4	17.25	17.20	-4	1,212	-0.33%
2019/05/31	1	17.20	10	17.25	17.25	-9	1,142	-0.79%
2019/05/30	0	0.00	3	17.50	17.50	-3	1,120	-0.27%
2019/05/29	12	17.60	1	17.15	17.65	11	1,077	1.02%
2019/05/28	1	17.55	1	17.30	17.10	0	948	0.00%
2019/05/27	1	17.00	0	0.00	17.05	1	894	0.11%
2019/05/22	0	0.00	2.2	16.69	16.70	-2.2	838	-0.26%
2019/05/13	0	0.00	2	16.45	16.45	-2	777	-0.26%
2019/05/10	16	16.43	0	0.00	16.65	16	770	2.08%
2019/05/09	67	16.75	0	0.00	16.80	67	728	9.19%
2019/05/08	8	16.81	72	16.95	16.85	-64	710	-9.01%
2019/05/02	15	16.70	0	0.00	16.70	15	595	2.52%
2019/04/26	0	0.00	5	16.60	16.75	-5	592	-0.84%
2019/04/22	0	0.00	5	16.63	16.65	-5	577	-0.87%
2019/04/19	0	0.00	3	16.60	16.60	-3	577	-0.52%
2019/04/18	5	16.55	2	16.60	16.60	3	578	0.52%
2019/04/17	0	0.00	10	16.80	16.80	-10	564	-1.77%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/03	2	16.70	0	0.00	16.70	2	479	0.42%
2019/03/26	1	16.20	0	0.00	16.30	1	451	0.22%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/21	3	15.40	0	0.00	15.40	3	375	0.80%
2019/03/13	0	15.25	0	0.00	15.35	0	504	0.00%
2019/03/07	0	0.00	1	15.35	15.35	-1	505	-0.20%
2019/03/06	0	15.15	0	0.00	15.25	0	497	0.00%
2019/02/20	9	14.55	0	0.00	14.60	9	523	1.72%
2019/02/19	5	14.55	0	0.00	14.55	5	523	0.95%
2019/02/18	3	14.55	0	0.00	14.55	3	529	0.57%
2019/02/15	5	14.50	0	0.00	14.55	5	527	0.95%
2019/02/13	5	14.45	0	0.00	14.60	5	523	0.95%
2019/01/30	0	0.00	4	14.10	14.20	-4	518	-0.77%
2019/01/24	10	14.03	0	0.00	14.05	10	537	1.86%
2019/01/22	6	13.95	0	0.00	14.05	6	552	1.09%
2019/01/18	10	14.00	0	0.00	14.00	10	560	1.78%
2019/01/10	2	13.70	0	0.00	13.65	2	605	0.33%
2018/12/26	0	0.00	10	13.90	13.80	-10	642	-1.56%
2018/12/12	1.3	14.05	5.8	13.98	14.10	-4.5	673	-0.67%
2018/11/16	0	0.00	2	12.80	12.80	-2	574	-0.35%
2018/11/06	2	12.10	0	0.00	12.10	2	651	0.31%
2018/10/24	23	11.96	0	0.00	11.95	23	691	3.33%
2018/10/19	5	12.20	0	0.00	12.20	5	684	0.73%
2018/10/15	9	12.55	0	0.00	12.60	9	680	1.32%
2018/10/12	25	12.54	0	0.00	12.50	25	671	3.72%
2018/05/29	0	0.00	10	13.50	13.50	-10	1,088	-0.92%
2018/05/17	10	13.75	0	0.00	13.60	10	1,068	0.94%
2018/03/26	0	0.00	3	13.90	14.05	-3	1,159	-0.26%
2018/03/22	51	14.30	1	14.20	14.00	50	1,104	4.53%
2018/03/21	4	14.49	1	14.70	14.30	3	1,029	0.29%