聲寶 (1604)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
1,018張
產業
上市電器電纜類股▲0.45%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2.1	28.95	29.15	-2.1	658	-0.32%
2024/04/22	0	0.00	1	29.20	29.00	-1	635	-0.16%
2024/04/11	0	0.00	0	28.80	28.50	0	554	0.00%
2024/04/10	0	0.00	5	30.20	30.30	-5	500	-1.00%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/22	0	29.50	0	0.00	29.60	0	370	0.00%
2024/03/14	0	0.00	0	29.35	29.30	0	349	0.00%
2024/03/01	1	28.95	0	0.00	29.00	1	324	0.31%
2024/02/19	1	28.85	0	0.00	28.85	1	316	0.32%
2024/01/17	0	28.60	0	0.00	28.10	0	349	0.00%
2024/01/16	0	28.95	0	0.00	28.60	0	335	0.00%
2023/12/12	0	0.00	1	28.80	28.85	-1	497	-0.20%
2023/10/03	1	28.80	0	0.00	28.75	1	1,188	0.08%
2023/09/26	0	0.00	1	28.50	28.40	-1	1,278	-0.08%
2023/09/05	1	27.85	0	0.00	27.75	1	1,247	0.08%
2023/08/23	0	0.00	1	27.30	27.20	-1	1,247	-0.08%
2023/08/18	0	27.45	0	0.00	27.50	0	1,249	0.00%
2023/08/14	1	27.00	0	0.00	26.90	1	1,238	0.08%
2023/07/18	1	28.20	0	0.00	27.80	1	1,226	0.08%
2023/07/14	0	0.00	2	28.10	28.05	-2	1,186	-0.17%
2023/07/13	1	28.40	0	28.90	28.10	1	1,162	0.09%
2023/07/12	0	0.00	1.1	28.75	28.65	-1.1	1,108	-0.10%
2023/07/11	12	30.45	6	30.48	29.70	6	1,006	0.60%
2023/07/10	0	0.00	3.2	32.73	33.00	-3.2	770	-0.42%
2023/07/07	7	30.00	6	29.98	30.00	1	518	0.19%
2023/06/16	1	27.20	0	0.00	27.10	1	397	0.25%
2023/05/12	0	0.00	1	26.30	26.25	-1	352	-0.28%
2023/05/11	0	0.00	1	26.30	26.25	-1	352	-0.28%
2023/05/10	1	26.35	0	0.00	26.35	1	351	0.28%
2023/04/27	0	0.00	1	26.25	26.30	-1	331	-0.30%
2023/04/25	0	0.00	1	27.80	27.70	-1	284	-0.35%
2023/04/24	2.1	27.81	0	0.00	27.85	2.1	272	0.77%
2023/04/20	0.2	27.70	0	0.00	27.50	0.2	248	0.08%
2023/04/17	0	27.80	0	0.00	27.75	0	237	0.00%
2023/03/17	0	27.05	0	0.00	27.05	0	245	0.00%
2023/03/14	0	27.00	0	0.00	26.90	0	256	0.00%
2023/03/10	1	27.10	0	0.00	27.30	1	253	0.39%
2023/03/01	1	26.80	0	0.00	26.95	1	237	0.42%
2023/01/30	0	0.00	1	26.60	26.60	-1	264	-0.38%
2022/12/22	0	0.00	0.2	25.45	25.60	-0.2	395	-0.05%
2022/12/07	0	0.00	1	25.15	25.80	-1	386	-0.26%
2022/11/25	0.1	25.40	0	0.00	25.40	0.1	373	0.03%
2022/10/24	0	0.00	2	23.30	23.20	-2	367	-0.54%
2022/10/21	2	23.45	0	0.00	22.80	2	365	0.55%
2022/10/11	0	25.50	0	0.00	25.75	0	227	0.00%
2022/08/19	0.1	28.30	0	0.00	28.35	0.1	371	0.01%
2022/08/04	0	0.00	1	26.10	26.35	-1	372	-0.27%
2022/07/26	0	26.00	0	0.00	25.80	0	381	0.00%
2022/06/30	1	29.75	0	0.00	29.65	1	341	0.29%
2022/06/27	1	30.40	0	0.00	30.55	1	331	0.30%
2022/06/24	1	30.40	0	0.00	30.40	1	326	0.31%
2022/06/17	0	0.00	2	30.13	30.10	-2	357	-0.56%
2022/06/15	0	0.00	1	30.30	30.40	-1	369	-0.27%
2022/05/12	1	29.50	0	0.00	29.40	1	636	0.16%
2022/04/28	10	30.95	0	0.00	30.95	10	668	1.50%
2022/04/25	1	31.50	0	0.00	31.25	1	676	0.15%
2022/04/07	0	32.00	0	0.00	31.80	0	724	0.00%
2022/03/28	0	0.00	1	32.10	32.15	-1	714	-0.14%
2022/03/23	0	0.00	1	32.10	31.90	-1	700	-0.14%
2022/03/21	1	31.50	0	0.00	31.45	1	665	0.15%
2022/03/15	0	0.00	1	31.40	31.30	-1	667	-0.15%
2022/03/10	0	31.60	0	0.00	31.55	0	664	0.00%
2022/03/03	1	32.45	3	32.45	32.45	-2	606	-0.33%
2022/02/24	2	31.70	1	31.70	31.70	1	549	0.18%
2022/02/22	1	31.30	0	0.00	31.30	1	518	0.19%
2022/02/18	0	0.00	2	31.33	31.15	-2	504	-0.40%
2022/02/15	1	30.90	0	0.00	30.80	1	499	0.20%
2022/02/14	0	0.00	1	30.70	30.80	-1	525	-0.19%
2022/01/20	0	0.00	2	30.80	30.80	-2	535	-0.37%
2022/01/10	1	30.00	0	0.00	30.00	1	567	0.18%
2021/12/21	0	0.00	1	29.40	29.40	-1	812	-0.12%
2021/12/06	0	0.00	1	29.45	29.50	-1	1,294	-0.08%
2021/11/05	0	0.00	1	29.35	29.45	-1	1,468	-0.07%
2021/10/21	1	30.00	1	30.10	30.10	0	1,502	0.00%
2021/10/18	0	0.00	4	29.65	29.85	-4	1,460	-0.27%
2021/10/15	0	0.00	38	30.00	29.70	-38	1,465	-2.59%
2021/10/14	0	0.00	1	30.10	30.10	-1	1,466	-0.07%
2021/10/01	0	0.00	6	29.77	29.80	-6	1,435	-0.42%
2021/09/27	0	0.00	3	28.82	28.90	-3	1,329	-0.23%
2021/09/24	0	0.00	2	28.53	28.65	-2	1,318	-0.15%
2021/09/15	6	28.25	6	27.85	27.95	0	1,204	0.00%
2021/09/14	1	30.95	0	0.00	31.15	1	1,082	0.09%
2021/09/13	4	30.95	0	0.00	30.95	4	1,005	0.40%
2021/08/20	0	0.00	2	29.05	29.10	-2	805	-0.25%
2021/08/16	0	0.00	1	29.95	30.20	-1	824	-0.12%
2021/08/13	1	30.40	0	0.00	30.45	1	820	0.12%
2021/08/10	0	0.00	15	30.57	30.65	-15	847	-1.77%
2021/08/06	0	0.00	11	30.86	31.00	-11	905	-1.21%
2021/07/16	0	0.00	2	30.60	30.60	-2	1,256	-0.16%
2021/07/09	0	0.00	1	30.70	30.80	-1	1,384	-0.07%
2021/07/08	0	0.00	3	30.85	31.10	-3	1,428	-0.21%
2021/07/06	0	0.00	1	30.25	30.20	-1	1,454	-0.07%
2021/06/28	1	29.85	5	30.42	30.50	-4	1,584	-0.25%
2021/06/18	0	0.00	3	29.60	29.60	-3	1,956	-0.15%
2021/06/11	0	0.00	5	29.65	29.65	-5	2,065	-0.24%
2021/05/18	11	27.98	0	0.00	28.20	11	2,519	0.44%
2021/05/14	1	28.10	0	0.00	28.25	1	2,463	0.04%
2021/05/12	1	29.10	0	0.00	28.20	1	2,407	0.04%
2021/05/11	2	29.95	0	0.00	29.75	2	2,354	0.08%
2021/05/10	2	30.33	0	0.00	30.35	2	2,314	0.09%
2021/05/05	2	30.25	0	0.00	30.30	2	2,289	0.09%
2021/05/04	0	0.00	10	29.85	30.25	-10	2,274	-0.44%
2021/05/03	6	31.11	0	0.00	30.85	6	2,234	0.27%
2021/04/29	10	31.25	3	31.85	31.25	7	2,210	0.32%
2021/04/28	5	31.65	1	31.70	31.80	4	2,194	0.18%
2021/04/27	1	31.35	2	31.30	31.25	-1	2,196	-0.05%
2021/04/23	1	31.20	0	0.00	31.30	1	2,165	0.05%
2021/04/22	3	31.78	0	0.00	31.55	3	2,152	0.14%
2021/04/21	0	0.00	2	32.15	32.35	-2	2,079	-0.10%
2021/04/20	42	31.82	1	31.85	31.85	41	2,052	2.00%
2021/04/19	12	31.43	0	0.00	31.60	12	2,037	0.59%
2021/04/15	0	0.00	4	30.76	30.80	-4	1,970	-0.20%
2021/04/14	14	30.55	5	30.60	30.90	9	1,949	0.46%
2021/04/13	0	0.00	7	30.59	30.45	-7	1,911	-0.37%
2021/04/12	0	0.00	0	30.35	30.30	0	1,870	0.00%
2021/04/09	4	30.15	0	0.00	30.20	4	1,859	0.22%
2021/04/08	1	30.15	0	0.00	30.30	1	1,856	0.05%
2021/04/06	1	30.25	0	0.00	30.30	1	1,838	0.05%
2021/03/30	8	30.26	3	30.17	30.45	5	1,765	0.28%
2021/03/29	1	29.55	4	29.75	29.80	-3	1,690	-0.18%
2021/03/26	0	0.00	1	29.70	29.70	-1	1,650	-0.06%
2021/03/25	13	29.68	0	0.00	29.55	13	1,626	0.80%
2021/03/24	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2021/03/19	0	0.00	1	29.70	30.00	-1	1,396	-0.07%
2021/03/17	1	29.55	1	29.05	29.55	0	1,378	0.00%
2021/03/16	1	30.25	0	0.00	29.20	1	1,362	0.07%
2021/03/11	0	0.00	1.5	28.97	29.00	-1.5	1,227	-0.13%
2021/03/09	1	28.30	0	0.00	28.30	1	1,200	0.08%
2021/03/08	0	0.00	1	28.30	28.35	-1	1,200	-0.08%
2021/03/05	1	27.90	0.3	27.95	28.00	0.7	1,191	0.06%
2021/03/04	0.1	28.00	3	28.03	28.20	-2.9	1,179	-0.25%
2021/03/03	1.7	27.26	0	0.00	27.65	1.7	1,165	0.15%
2021/02/25	0	0.00	1	26.80	26.90	-1	1,156	-0.09%
2021/02/18	0.3	26.00	0	0.00	26.10	0.3	1,251	0.02%
2021/01/29	1	25.35	0	0.00	25.30	1	1,659	0.06%
2021/01/15	0	0.00	6	25.60	25.70	-6	1,925	-0.31%
2021/01/14	0	0.00	0	25.58	25.80	0	1,949	0.00%
2020/12/02	0	0.00	2	26.20	26.35	-2	2,033	-0.10%
2020/11/27	3	26.87	0	0.00	26.80	3	2,109	0.14%
2020/11/26	0	0.00	1	27.05	26.90	-1	2,090	-0.05%
2020/11/23	1	26.35	0	0.00	26.45	1	2,099	0.05%
2020/11/19	0	0.00	7	26.86	26.75	-7	2,036	-0.34%
2020/11/12	5	25.50	0	0.00	25.50	5	1,948	0.26%
2020/11/11	7	26.36	7	26.01	26.00	0	1,925	0.00%
2020/11/09	0	0.00	13	25.13	25.20	-13	1,719	-0.76%
2020/11/05	5	24.00	0	0.00	24.30	5	1,660	0.30%
2020/11/04	10	23.96	0.1	23.45	23.90	9.9	1,622	0.61%
2020/10/27	0	0.00	2	23.30	23.20	-2	1,435	-0.14%
2020/09/21	0	0.00	1	23.15	23.15	-1	2,049	-0.05%
2020/09/18	1	23.10	0	0.00	23.10	1	2,054	0.05%
2020/09/16	1	23.20	0	0.00	23.20	1	2,051	0.05%
2020/09/10	11	23.05	0	0.00	23.30	11	2,029	0.54%
2020/08/31	0	0.00	1	23.25	23.30	-1	1,930	-0.05%
2020/08/13	1	22.75	0	0.00	22.80	1	1,801	0.06%
2020/07/13	1	24.20	1	24.35	24.45	0	1,523	0.00%
2020/07/09	0	0.00	1	23.65	23.40	-1	1,400	-0.07%
2020/07/08	1	23.20	0	0.00	23.30	1	1,276	0.08%
2020/06/16	0	21.45	0	0.00	21.60	0	910	0.00%
2020/06/15	0.1	21.30	0	0.00	21.40	0.1	928	0.01%
2020/06/11	0	0.00	10	21.25	21.00	-10	930	-1.07%
2020/06/05	10	20.85	0	0.00	20.90	10	895	1.12%
2020/05/15	0	0.00	1	19.70	19.55	-1	811	-0.12%
2020/05/07	1	19.70	0	0.00	19.75	1	786	0.13%
2020/05/06	0	0.00	1	19.60	19.65	-1	786	-0.13%
2020/05/04	1	19.10	0	0.00	19.10	1	778	0.13%
2020/04/30	0	0.00	1	20.10	19.30	-1	768	-0.13%
2020/04/14	0	0.00	1	18.60	18.65	-1	768	-0.13%
2020/04/13	1	18.65	2	18.45	18.60	-1	764	-0.13%
2020/04/09	1	18.35	0	0.00	18.55	1	770	0.13%
2020/04/08	0	0.00	1	18.30	18.40	-1	759	-0.13%
2020/04/07	2	17.95	0	0.00	18.00	2	753	0.27%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/23	0	0.00	13	16.29	16.30	-13	714	-1.82%
2020/03/20	0	0.00	8	16.70	16.80	-8	715	-1.12%
2020/03/19	2	16.85	0	0.00	15.90	2	709	0.28%
2020/03/18	34	17.24	15	17.45	17.30	19	673	2.82%
2020/03/16	0	0.00	3	16.63	16.60	-3	653	-0.46%
2020/03/09	1	18.10	0	0.00	18.05	1	606	0.16%
2020/03/03	0	0.00	1	18.75	18.70	-1	616	-0.16%
2020/02/25	1	18.75	1	18.95	19.05	0	626	0.00%
2020/02/24	0	0.00	9	19.10	19.10	-9	619	-1.45%
2020/02/21	4	19.08	0	0.00	19.10	4	617	0.65%
2020/02/10	0	0.00	1	19.45	19.45	-1	770	-0.13%
2020/02/07	9	19.55	0	0.00	19.55	9	771	1.17%
2020/01/07	0	0.00	1	20.00	20.00	-1	995	-0.10%
2020/01/06	1	20.00	0	0.00	20.00	1	1,000	0.10%
2019/12/13	0	0.00	2	20.10	20.20	-2	1,033	-0.19%
2019/11/28	0.6	20.40	0	0.00	20.50	0.6	1,022	0.06%
2019/11/22	1	20.60	0	0.00	20.60	1	998	0.10%
2019/11/21	1	20.70	0	0.00	20.80	1	997	0.10%
2019/11/19	1	20.65	1	20.65	20.75	0	1,001	0.00%
2019/11/12	0	0.00	1	20.15	20.20	-1	1,012	-0.10%
2019/11/08	0	0.00	1	19.50	19.75	-1	994	-0.10%
2019/11/07	1	19.90	0	0.00	19.95	1	980	0.10%
2019/11/04	0	0.00	1	20.10	20.25	-1	982	-0.10%
2019/10/30	0	0.00	2	19.60	19.70	-2	1,083	-0.18%
2019/10/22	0	0.00	1	19.40	19.55	-1	1,162	-0.09%
2019/10/21	2	20.03	0	0.00	19.95	2	1,153	0.17%
2019/10/18	118	19.60	123	19.56	19.75	-5	1,115	-0.45%	大買/大賣/
2019/10/17	1	19.10	1	19.35	19.10	0	1,029	0.00%
2019/10/16	1	18.80	1	19.00	19.10	0	988	0.00%
2019/10/15	1	18.60	1	18.60	18.65	0	978	0.00%
2019/10/01	1	18.10	0	0.00	18.30	1	1,110	0.09%
2019/09/20	0	0.00	1	18.30	18.30	-1	1,125	-0.09%
2019/09/19	0	0.00	5	17.85	17.90	-5	1,125	-0.44%
2019/09/03	0	0.00	0.8	17.50	17.55	-0.8	1,262	-0.06%
2019/08/28	1	17.45	0	0.00	17.50	1	1,338	0.07%
2019/08/20	0	0.00	1	17.45	17.55	-1	1,634	-0.06%
2019/08/16	1	16.70	0	0.00	16.75	1	1,586	0.06%
2019/07/31	0	0.00	7	18.50	18.50	-7	1,542	-0.45%
2019/07/11	2	18.10	0	0.00	18.00	2	1,408	0.14%
2019/07/10	5	18.46	0	0.00	18.35	5	1,404	0.36%
2019/06/24	0	0.00	1	18.10	18.10	-1	1,287	-0.08%
2019/06/20	0	0.00	1	17.55	17.85	-1	1,267	-0.08%
2019/06/19	1	17.60	0	0.00	17.50	1	1,291	0.08%
2019/06/13	0	0.00	5	17.20	17.25	-5	1,243	-0.40%
2019/05/29	5	17.70	0	0.00	17.65	5	1,077	0.46%
2019/05/28	0	0.00	0.4	17.00	17.10	-0.4	948	-0.04%
2019/05/27	5	17.00	5	16.95	17.05	0	894	0.00%
2019/05/20	2	16.75	2	16.80	16.80	0	831	0.00%
2019/05/13	5	16.45	0	0.00	16.45	5	777	0.64%
2019/05/02	1	16.70	0	0.00	16.70	1	595	0.17%
2019/04/18	1	16.55	1	16.75	16.60	0	578	0.00%
2019/04/16	1	16.55	0	0.00	16.60	1	556	0.18%
2019/01/14	0.4	13.70	0	0.00	13.75	0.4	577	0.07%
2019/01/10	0.2	13.65	0	0.00	13.65	0.2	605	0.03%
2018/12/12	0	0.00	2	14.10	14.10	-2	673	-0.30%
2018/10/11	0	0.00	5	12.50	12.55	-5	667	-0.75%
2018/06/26	0	0.00	3	13.70	13.70	-3	744	-0.40%
2018/06/04	0	0.00	1	13.90	13.85	-1	1,109	-0.09%
2018/05/22	0	0.00	2.4	13.73	13.70	-2.4	1,088	-0.22%
2018/05/16	3	13.65	0	0.00	13.65	3	1,065	0.28%
2018/04/27	3	13.22	6	13.20	13.25	-3	1,079	-0.28%
2018/04/10	1	13.70	0	0.00	13.80	1	1,162	0.09%
2018/03/30	0	0.00	2	13.95	13.95	-2	1,137	-0.18%
2018/03/22	2	13.98	0	0.00	14.00	2	1,104	0.18%
2018/03/21	24	14.24	21	14.62	14.30	3	1,029	0.29%
2018/03/15	1	13.50	0	0.00	13.55	1	834	0.12%
2018/03/12	2	13.60	0	0.00	13.60	2	853	0.23%
2018/03/09	0	0.00	2	13.50	13.55	-2	849	-0.24%
2018/03/08	2	13.35	0	0.00	13.30	2	845	0.24%
2018/03/02	2	13.10	0	0.00	13.10	2	954	0.21%
2018/01/05	0	0.00	10	13.10	13.10	-10	1,145	-0.87%