聲寶 (1604)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
461張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	29.20	29.20	-4	620	-0.64%
2024/04/23	0	0.00	1	29.15	29.15	-1	634	-0.16%
2024/04/18	0	0.00	3	29.05	29.50	-3	612	-0.49%
2024/04/11	0	0.00	1	28.70	28.50	-1	554	-0.18%
2024/04/10	0	30.32	0	0.00	30.30	0	500	0.00%
2024/04/09	2	30.15	0	0.00	30.20	2	458	0.44%
2024/04/08	1	30.20	0	0.00	30.20	1	437	0.23%
2024/04/01	0	0.00	1	29.60	29.85	-1	400	-0.25%
2024/03/29	7	29.60	0	0.00	29.60	7	397	1.76%
2024/03/28	2	29.80	0	0.00	29.60	2	391	0.51%
2024/03/27	0	29.80	0	0.00	29.70	0	386	0.00%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/18	0	0.00	6	29.35	29.65	-6	366	-1.64%
2024/03/12	6	29.05	0	0.00	29.10	6	345	1.74%
2024/03/06	0	0.00	1	29.00	29.00	-1	336	-0.30%
2024/03/05	1	29.00	0	0.00	28.90	1	322	0.31%
2024/02/29	0	28.85	0	0.00	29.00	0	331	0.00%
2024/02/21	0	0.00	0.2	29.10	29.25	-0.2	327	-0.05%
2024/02/19	0	28.80	0	0.00	28.85	0	316	0.00%
2024/01/17	1	28.00	0	0.00	28.10	1	349	0.29%
2024/01/16	1	28.60	0	0.00	28.60	1	335	0.30%
2024/01/09	0	28.95	0	0.00	29.00	0	417	0.00%
2024/01/04	1	29.10	0	0.00	29.00	1	443	0.23%
2023/11/21	0	0.00	20	28.90	28.90	-20	512	-3.90%
2023/11/01	0	0.00	1	28.10	28.00	-1	580	-0.17%
2023/10/25	0	0.00	0.4	29.35	29.50	-0.4	568	-0.06%
2023/10/20	1	28.30	1	29.50	28.45	0	572	0.00%
2023/10/12	0	0.00	5	29.82	29.90	-5	569	-0.88%
2023/10/02	0	0.00	0.4	28.60	28.95	-0.4	1,291	-0.03%
2023/09/28	0	0.00	0.1	28.50	28.50	-0.1	1,273	-0.01%
2023/09/27	0.3	28.35	0	0.00	28.50	0.3	1,274	0.02%
2023/09/26	0.3	28.50	0	0.00	28.40	0.3	1,278	0.02%
2023/09/25	0	0.00	0.2	28.20	28.35	-0.2	1,272	-0.01%
2023/09/19	0	0.00	0.1	28.30	28.30	-0.1	1,272	-0.01%
2023/09/12	0	0.00	3	28.30	28.30	-3	1,266	-0.24%
2023/08/14	3	27.15	0	0.00	26.90	3	1,238	0.24%
2023/08/04	0	0.00	1	27.95	27.90	-1	1,214	-0.08%
2023/07/28	0	0.00	12	27.78	27.75	-12	1,208	-0.99%
2023/07/27	3	28.10	0	0.00	28.00	3	1,208	0.25%
2023/07/25	0	0.00	2	27.50	27.50	-2	1,202	-0.17%
2023/07/20	1.6	27.81	2	27.80	27.90	-0.4	1,219	-0.03%
2023/07/19	0	0.00	2	27.80	27.65	-2	1,232	-0.16%
2023/07/18	1	27.80	0	0.00	27.80	1	1,226	0.08%
2023/07/17	5	28.47	5	28.31	28.40	0	1,208	0.00%
2023/07/14	56	28.09	56	28.21	28.05	0	1,186	0.00%
2023/07/13	77	28.17	67	28.68	28.10	10	1,162	0.86%
2023/07/12	90	28.61	91	29.35	28.65	-1	1,108	-0.09%
2023/07/11	10	30.86	60	30.35	29.70	-50	1,006	-4.97%
2023/07/10	84	32.31	27	32.28	33.00	57	770	7.40%
2023/07/07	30	29.47	31	29.92	30.00	-1	518	-0.19%
2023/06/30	0	0.00	5	26.85	26.75	-5	397	-1.26%
2023/06/21	1	26.95	0	0.00	27.10	1	391	0.26%
2023/06/06	0	0.00	0.2	26.90	26.90	-0.2	398	-0.05%
2023/05/29	1	27.05	0	0.00	26.90	1	397	0.25%
2023/05/26	0	26.70	0	0.00	27.05	0	398	0.00%
2023/05/23	0	0.00	10	27.30	27.25	-10	389	-2.56%
2023/05/19	0	0.00	0.2	26.90	26.85	-0.2	377	-0.05%
2023/05/18	0	0.00	1	26.90	26.95	-1	375	-0.27%
2023/05/17	0	0.00	1	27.00	27.00	-1	378	-0.26%
2023/05/15	1	26.35	0	0.00	26.45	1	359	0.28%
2023/05/05	0	0.00	1	26.50	26.50	-1	345	-0.29%
2023/05/03	1	26.15	0	0.00	26.10	1	342	0.29%
2023/05/02	2	26.18	0	0.00	26.25	2	338	0.59%
2023/04/28	0	0.00	0.1	26.35	26.30	-0.1	334	-0.01%
2023/04/27	0	0.00	1.4	26.16	26.30	-1.4	331	-0.42%
2023/04/26	1.6	27.88	1	27.85	27.90	0.6	305	0.19%
2023/04/25	0	27.80	0	0.00	27.70	0	284	0.00%
2023/04/21	3	27.47	0	0.00	27.55	3	257	1.17%
2023/04/20	1	27.55	0	0.00	27.50	1	248	0.40%
2023/04/19	0	27.70	0	0.00	27.55	0	244	0.00%
2023/04/18	0	27.55	0	0.00	27.60	0	237	0.00%
2023/04/17	0	27.82	0	0.00	27.75	0	237	0.00%
2023/04/11	0	0.00	0.3	28.00	27.90	-0.3	238	-0.11%
2023/04/06	1	27.60	0	0.00	27.70	1	244	0.41%
2023/03/20	2	26.88	0	0.00	26.85	2	239	0.84%
2023/03/13	2	26.90	0	0.00	26.90	2	258	0.77%
2023/03/09	0.5	27.65	0	0.00	27.45	0.5	246	0.22%
2023/02/23	0.1	26.90	0	0.00	26.95	0.1	246	0.04%
2023/02/20	0	26.85	0	0.00	26.95	0	259	0.00%
2023/02/14	0	26.85	0	0.00	26.75	0	259	0.00%
2023/02/08	0	26.70	0	0.00	26.50	0	261	0.00%
2022/11/23	0	0.00	0.3	25.40	25.50	-0.3	374	-0.07%
2022/11/22	0	0.00	6.1	25.30	25.40	-6.1	378	-1.62%
2022/10/24	0	0.00	4	23.34	23.20	-4	367	-1.09%
2022/10/21	0	0.00	1	22.95	22.80	-1	365	-0.27%
2022/10/20	5	24.17	0	0.00	23.75	5	340	1.47%
2022/08/17	0	0.00	0.5	28.35	28.35	-0.5	372	-0.12%
2022/08/09	0.4	27.60	0	0.00	27.35	0.4	364	0.10%
2022/07/29	0	0.00	1	26.20	26.20	-1	380	-0.26%
2022/07/26	0	25.95	0	0.00	25.80	0	381	0.00%
2022/07/18	0	0.00	0.2	25.10	25.20	-0.2	399	-0.04%
2022/07/12	0	24.55	0	0.00	24.20	0	403	0.00%
2022/07/11	0	0.00	1.4	25.31	25.20	-1.4	399	-0.36%
2022/07/06	0	0.00	0.4	25.80	25.35	-0.4	406	-0.10%
2022/07/05	1	26.00	1	26.06	26.00	0	398	0.00%
2022/07/04	0	0.00	6.1	29.37	29.20	-6.1	370	-1.65%
2022/06/09	0	0.00	0.4	30.40	30.40	-0.4	384	-0.10%
2022/06/08	0.1	30.55	0	0.00	30.55	0.1	387	0.01%
2022/05/31	1	30.50	0	0.00	30.75	1	465	0.22%
2022/05/25	0	0.00	1	30.15	30.35	-1	540	-0.18%
2022/05/23	0	0.00	3.5	30.13	30.30	-3.5	579	-0.60%
2022/05/20	0	0.00	1	30.00	30.05	-1	588	-0.17%
2022/05/17	0	0.00	1.1	30.03	30.00	-1.1	629	-0.18%
2022/05/16	0	0.00	0.9	29.90	29.80	-0.9	631	-0.13%
2022/05/12	1	29.45	0	0.00	29.40	1	636	0.16%
2022/05/09	1	30.50	0	0.00	30.30	1	636	0.16%
2022/05/05	5	31.00	1.3	31.01	30.90	3.7	641	0.58%
2022/05/03	1	30.80	0	0.00	30.80	1	652	0.15%
2022/04/29	0	0.00	0.4	31.00	31.00	-0.4	660	-0.06%
2022/04/26	1	31.15	0	0.00	31.25	1	673	0.15%
2022/04/20	0	0.00	1	31.90	31.90	-1	707	-0.14%
2022/04/12	0.1	31.65	0	0.00	31.50	0.1	723	0.01%
2022/04/11	0.1	31.80	0.8	31.95	31.60	-0.7	721	-0.10%
2022/04/07	0.1	31.95	0	0.00	31.80	0.1	724	0.01%
2022/04/06	1.1	32.01	0	0.00	32.00	1.1	717	0.15%
2022/04/01	0	32.15	0	0.00	32.15	0	715	0.00%
2022/03/29	0	32.10	0	0.00	32.20	0	712	0.00%
2022/03/24	0.5	32.20	1	32.20	32.20	-0.5	708	-0.08%
2022/03/23	0	0.00	1.1	32.23	31.90	-1.1	700	-0.15%
2022/03/18	0	0.00	2.2	31.57	31.45	-2.2	664	-0.33%
2022/03/17	0	0.00	1	31.60	31.65	-1	662	-0.15%
2022/03/16	1	31.55	0	0.00	31.25	1	671	0.15%
2022/03/04	0	0.00	0.3	32.20	32.50	-0.3	617	-0.05%
2022/03/03	0.5	32.40	1	32.30	32.45	-0.5	606	-0.09%
2022/03/02	0	0.00	2	31.75	31.80	-2	562	-0.36%
2022/02/24	0	0.00	5	31.43	31.70	-5	549	-0.91%
2022/02/23	0	31.90	2	31.75	31.95	-2	536	-0.37%
2022/02/22	0	31.40	1	31.35	31.30	-1	518	-0.19%
2022/02/21	4	31.30	1.2	31.38	31.45	2.8	515	0.55%
2022/02/18	0	0.00	12.3	31.13	31.15	-12.3	504	-2.43%
2022/02/16	0	0.00	1	30.90	30.90	-1	491	-0.20%
2022/02/15	0	0.00	1	30.85	30.80	-1	499	-0.20%
2022/02/14	0	0.00	5	30.75	30.80	-5	525	-0.95%
2022/02/09	0	0.00	5	30.85	30.90	-5	539	-0.93%
2022/01/26	0	0.00	1	30.40	30.40	-1	538	-0.19%
2022/01/24	0	0.00	8.4	30.11	30.40	-8.4	541	-1.54%
2022/01/18	0	0.00	4	30.65	30.70	-4	557	-0.72%
2022/01/17	2	30.60	0	0.00	30.50	2	549	0.36%
2022/01/13	5	30.60	1	30.75	30.75	4	578	0.69%
2022/01/06	0.5	30.30	1	30.05	30.10	-0.5	581	-0.09%
2022/01/03	8	29.93	2	29.95	29.95	6	623	0.96%
2021/12/29	0	0.00	1.1	29.76	29.80	-1.1	644	-0.17%
2021/12/23	1	29.45	0	0.00	29.60	1	766	0.13%
2021/12/22	5	29.38	0	0.00	29.40	5	801	0.62%
2021/12/17	1	29.45	0	0.00	29.55	1	854	0.12%
2021/12/14	1	29.55	0	0.00	29.55	1	981	0.10%
2021/12/10	1	29.80	3	29.73	29.90	-2	1,140	-0.18%
2021/12/09	1	29.50	1	29.50	29.60	0	1,207	0.00%
2021/11/26	1	29.55	0	0.00	29.55	1	1,442	0.07%
2021/11/25	0.5	29.50	0	0.00	29.60	0.5	1,465	0.04%
2021/11/24	1	29.40	0	0.00	29.55	1	1,470	0.07%
2021/11/22	1	29.50	0	0.00	29.60	1	1,473	0.07%
2021/11/18	0	0.00	0	29.60	29.60	0	1,474	0.00%
2021/11/15	1	29.60	1	29.75	29.75	0	1,490	0.00%
2021/11/12	1	29.50	0	0.00	29.75	1	1,495	0.07%
2021/11/11	1	29.70	0	0.00	29.70	1	1,492	0.07%
2021/11/08	1.1	29.38	0	0.00	29.15	1.1	1,466	0.07%
2021/11/05	1	29.35	11	29.30	29.45	-10	1,468	-0.68%
2021/11/04	1	29.50	0	0.00	29.65	1	1,471	0.07%
2021/10/28	0	29.45	0	0.00	29.60	0	1,499	0.00%
2021/10/21	2	29.95	0	0.00	30.10	2	1,502	0.13%
2021/10/20	2	30.05	0	0.00	29.95	2	1,470	0.14%
2021/10/13	1	30.00	0	0.00	30.10	1	1,463	0.07%
2021/10/01	1	29.40	0	0.00	29.80	1	1,435	0.07%
2021/09/30	0	0.00	1	29.30	29.75	-1	1,393	-0.07%
2021/09/28	0	0.00	1.5	28.92	29.00	-1.5	1,341	-0.11%
2021/09/23	0.5	28.59	0	0.00	28.60	0.5	1,311	0.04%
2021/09/17	1.3	27.30	0	0.00	27.45	1.3	1,253	0.10%
2021/09/16	0	0.00	4	27.55	27.65	-4	1,238	-0.32%
2021/09/15	0	0.00	2	28.00	27.95	-2	1,204	-0.17%
2021/09/14	1.5	31.13	0.6	31.00	31.15	0.9	1,082	0.08%
2021/09/13	0	0.00	8	30.91	30.95	-8	1,005	-0.80%
2021/09/10	0	0.00	4	31.00	30.90	-4	969	-0.41%
2021/09/08	0	0.00	1	31.20	30.80	-1	941	-0.11%
2021/09/03	0	0.00	2	31.00	31.20	-2	884	-0.23%
2021/09/02	0	0.00	3	31.05	31.10	-3	864	-0.35%
2021/09/01	0.5	31.50	0	0.00	31.40	0.5	840	0.06%
2021/08/30	3	30.10	0	0.00	30.20	3	785	0.38%
2021/08/25	1	29.55	0	0.00	29.70	1	789	0.13%
2021/08/19	0.2	29.50	0	0.00	29.20	0.2	816	0.02%
2021/08/10	0	0.00	2.2	30.81	30.65	-2.2	847	-0.26%
2021/08/02	28	30.76	0	0.00	30.70	28	1,021	2.74%
2021/07/26	0.4	30.35	0	0.00	30.50	0.4	1,107	0.03%
2021/07/22	1	30.15	0	0.00	30.30	1	1,147	0.09%
2021/07/21	1	30.15	0	0.00	30.15	1	1,161	0.09%
2021/07/20	0	0.00	2	30.35	30.45	-2	1,175	-0.17%
2021/07/12	1	30.60	0	0.00	30.60	1	1,374	0.07%
2021/07/09	2	30.90	0	0.00	30.80	2	1,384	0.14%
2021/07/07	1	30.45	0	0.00	30.40	1	1,439	0.07%
2021/06/28	0	0.00	2	30.40	30.50	-2	1,584	-0.13%
2021/06/24	1	29.45	0	0.00	29.55	1	1,676	0.06%
2021/06/23	5	29.45	0	0.00	29.50	5	1,716	0.29%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/06/07	0	0.00	1	29.65	29.70	-1	2,296	-0.04%
2021/05/26	1	28.75	0	0.00	28.85	1	2,484	0.04%
2021/05/17	0	0.00	1	27.00	27.30	-1	2,511	-0.04%
2021/05/14	0	0.00	1	28.35	28.25	-1	2,463	-0.04%
2021/05/13	3	28.05	2	28.20	28.25	1	2,443	0.04%
2021/05/12	1	28.70	0	0.00	28.20	1	2,407	0.04%
2021/05/11	3	29.83	6	29.78	29.75	-3	2,354	-0.13%
2021/05/07	2.1	30.30	1	30.35	30.35	1.1	2,308	0.05%
2021/05/06	1	30.35	0	0.00	30.30	1	2,304	0.04%
2021/05/04	3	30.52	0	0.00	30.25	3	2,274	0.13%
2021/05/03	1	30.85	0	0.00	30.85	1	2,234	0.04%
2021/04/28	2	31.70	1	31.75	31.80	1	2,194	0.05%
2021/04/27	1	31.20	0	0.00	31.25	1	2,196	0.05%
2021/04/23	1	31.20	0.7	31.20	31.30	0.3	2,165	0.02%
2021/04/22	5	31.84	8	32.00	31.55	-3	2,152	-0.14%
2021/04/21	0	0.00	20	32.20	32.35	-20	2,079	-0.96%
2021/04/20	0	0.00	5	31.70	31.85	-5	2,052	-0.24%
2021/04/19	30.5	30.91	0	0.00	31.60	30.5	2,037	1.50%
2021/04/15	0	0.00	0	30.80	30.80	0	1,970	0.00%
2021/04/13	3	30.62	0	0.00	30.45	3	1,911	0.16%
2021/04/12	0	30.25	2	30.15	30.30	-2	1,870	-0.11%
2021/04/09	2	30.20	0	0.00	30.20	2	1,859	0.11%
2021/04/08	0	30.28	0	0.00	30.30	0	1,856	0.00%
2021/04/07	0	30.20	0	0.00	30.25	0	1,844	0.00%
2021/04/01	1	30.40	0	0.00	30.40	1	1,828	0.05%
2021/03/31	2	30.45	1	30.55	30.65	1	1,797	0.06%
2021/03/30	1	30.05	1	30.40	30.45	0	1,765	0.00%
2021/03/29	4	29.73	0	0.00	29.80	4	1,690	0.24%
2021/03/26	0	0.00	2	29.65	29.70	-2	1,650	-0.12%
2021/03/25	1	29.50	0	0.00	29.55	1	1,626	0.06%
2021/03/24	1	29.90	0	0.00	30.00	1	1,440	0.07%
2021/03/22	1	30.25	0	0.00	30.25	1	1,411	0.07%
2021/03/18	0	0.00	2	29.75	29.75	-2	1,393	-0.14%
2021/03/17	3	28.97	0	0.00	29.55	3	1,378	0.22%
2021/03/16	0	0.00	2	29.10	29.20	-2	1,362	-0.15%
2021/03/15	1	30.25	0	0.00	30.70	1	1,282	0.08%
2021/03/12	0	0.00	1	29.85	29.90	-1	1,245	-0.08%
2021/03/10	0	0.00	26.2	28.25	28.50	-26.2	1,208	-2.17%
2021/03/09	0	0.00	77	28.16	28.30	-77	1,200	-6.42%
2021/03/04	0	0.00	40	27.94	28.20	-40	1,179	-3.39%
2021/03/03	0	0.00	60	27.62	27.65	-60	1,165	-5.15%
2021/02/25	0	0.00	1	26.85	26.90	-1	1,156	-0.09%
2021/02/22	0	0.00	10	26.35	26.50	-10	1,215	-0.82%
2021/01/21	0.2	25.15	27	25.40	25.35	-26.8	1,880	-1.43%
2021/01/14	0.2	25.45	0	0.00	25.80	0.2	1,949	0.01%
2020/12/24	0	0.00	1	25.30	25.65	-1	1,872	-0.05%
2020/12/21	0	25.30	0	0.00	25.50	0	1,925	0.00%
2020/12/18	5	25.70	20	25.70	25.60	-15	1,939	-0.77%
2020/12/16	1.1	25.69	0	0.00	25.85	1.1	1,967	0.06%
2020/12/15	1	25.95	0	0.00	25.60	1	1,974	0.05%
2020/12/09	0	0.00	442	25.64	25.70	-442	1,993	-22.17%	大賣/鉅額交易
2020/12/08	1	26.00	0	0.00	26.00	1	1,977	0.05%
2020/12/02	5	26.30	0	0.00	26.35	5	2,033	0.25%
2020/12/01	0	0.00	43	26.60	26.40	-43	2,042	-2.10%
2020/11/30	0	0.00	1	26.95	26.85	-1	2,054	-0.05%
2020/11/27	2	26.73	1	26.85	26.80	1	2,109	0.05%
2020/11/26	2	26.93	0	0.00	26.90	2	2,090	0.10%
2020/11/25	0	0.00	82	26.77	26.85	-82	2,130	-3.85%
2020/11/24	0	0.00	94	26.35	26.60	-94	2,115	-4.44%
2020/11/23	0	0.00	92	26.28	26.45	-92	2,099	-4.38%
2020/11/19	2	26.45	0	0.00	26.75	2	2,036	0.10%
2020/11/17	0	0.00	1	25.75	25.80	-1	1,964	-0.05%
2020/11/12	10	25.65	1	25.35	25.50	9	1,948	0.46%
2020/11/11	138.6	25.65	1	25.65	26.00	137.6	1,925	7.15%	大買/鉅額交易
2020/11/09	0	0.00	2	25.10	25.20	-2	1,719	-0.12%
2020/11/06	3.6	24.45	2	24.53	24.80	1.6	1,693	0.10%
2020/11/05	1	24.00	1	24.35	24.30	0	1,660	0.00%
2020/11/04	3	24.00	10	24.15	23.90	-7	1,622	-0.43%
2020/09/29	37	21.93	0	0.00	21.95	37	2,015	1.84%
2020/09/28	1	21.75	0	0.00	21.80	1	2,021	0.05%
2020/09/24	202	21.75	2	22.05	22.00	200	2,010	9.95%	大買/鉅額交易
2020/09/21	1	23.00	0	0.00	23.15	1	2,049	0.05%
2020/09/17	2	23.40	0	0.00	23.10	2	2,060	0.10%
2020/09/15	0	0.00	5	23.05	22.95	-5	2,023	-0.25%
2020/09/11	10	22.95	0	0.00	23.00	10	2,029	0.49%
2020/09/10	1	23.05	0	0.00	23.30	1	2,029	0.05%
2020/08/31	0	0.00	1	23.10	23.30	-1	1,930	-0.05%
2020/08/28	0	0.00	10	22.80	22.90	-10	1,862	-0.54%
2020/08/26	3	22.40	0	0.00	22.70	3	1,864	0.16%
2020/08/20	101	22.01	0	0.00	22.15	101	1,881	5.37%	大買/鉅額交易
2020/08/12	200	23.10	0	0.00	23.05	200	1,804	11.08%	大買/鉅額交易
2020/07/27	0	0.00	1	22.25	22.25	-1	1,783	-0.06%
2020/07/24	72	22.90	0	0.00	22.90	72	1,777	4.05%
2020/07/23	0	0.00	21	23.59	23.45	-21	1,762	-1.19%
2020/07/15	22	24.99	8.6	24.38	24.50	13.4	1,665	0.80%
2020/07/13	0	0.00	2	24.33	24.45	-2	1,523	-0.13%
2020/07/10	0	0.00	1	22.75	23.05	-1	1,430	-0.07%
2020/07/09	2.6	23.84	0	0.00	23.40	2.6	1,400	0.19%
2020/07/08	200	23.15	6	22.20	23.30	194	1,276	15.19%	大買/鉅額交易
2020/07/06	2	20.75	0	0.00	20.80	2	1,131	0.18%
2020/07/03	1	20.75	0	0.00	20.75	1	1,128	0.09%
2020/07/01	5	20.55	0	0.00	20.65	5	1,124	0.44%
2020/06/29	6	21.50	0	0.00	21.50	6	1,001	0.60%
2020/06/17	1	21.75	1	21.70	21.70	0	915	0.00%
2020/06/10	0	0.00	2	21.00	21.10	-2	898	-0.22%
2020/06/09	0	0.00	5	20.95	21.00	-5	902	-0.55%
2020/06/03	0	0.00	10	20.40	20.45	-10	842	-1.19%
2020/05/22	1	19.50	0	0.00	19.55	1	834	0.12%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/30	1	16.80	0	0.00	17.10	1	742	0.13%
2020/03/27	0	17.35	0	0.00	17.25	0	737	0.00%
2020/03/24	0	16.75	0	0.00	16.80	0	720	0.00%
2020/03/18	0	17.30	0	0.00	17.30	0	673	0.00%
2020/03/04	0	18.50	0	0.00	18.60	0	615	0.00%
2020/03/02	0	18.60	0	0.00	18.60	0	624	0.00%
2020/02/27	0	18.65	0	0.00	18.65	0	622	0.00%
2020/02/25	0	19.05	0	0.00	19.05	0	626	0.00%
2020/02/21	0	0.00	2	19.10	19.10	-2	617	-0.32%
2020/02/13	0	19.35	0	0.00	19.50	0	703	0.00%
2020/02/05	5	19.65	0	0.00	19.60	5	798	0.63%
2020/01/09	0	0.00	14	19.70	19.65	-14	960	-1.46%
2019/12/09	2	20.10	0	0.00	20.25	2	1,027	0.19%
2019/12/05	0	0.00	2	20.30	20.30	-2	1,036	-0.19%
2019/11/29	0	0.00	1	20.20	20.20	-1	1,036	-0.10%
2019/11/22	2	20.55	2	20.65	20.60	0	998	0.00%
2019/11/15	10	20.30	0	0.00	20.40	10	997	1.00%
2019/11/12	0	0.00	0.7	20.05	20.20	-0.7	1,012	-0.07%
2019/11/04	0	0.00	0.8	20.10	20.25	-0.8	982	-0.08%
2019/10/28	7	19.75	0	0.00	19.80	7	1,131	0.62%
2019/10/24	0	0.00	1	19.75	19.75	-1	1,151	-0.09%
2019/10/23	0.1	19.70	0	0.00	19.80	0.1	1,150	0.01%
2019/10/22	0	0.00	2	19.85	19.55	-2	1,162	-0.17%
2019/10/21	1	20.20	0	0.00	19.95	1	1,153	0.09%
2019/10/18	2	19.75	0	0.00	19.75	2	1,115	0.18%
2019/10/17	1	19.40	1	19.10	19.10	0	1,029	0.00%
2019/09/12	0	0.00	29	17.55	17.60	-29	1,209	-2.40%
2019/08/19	0	0.00	5	17.55	17.55	-5	1,621	-0.31%
2019/07/30	0	0.00	2	18.45	18.50	-2	1,555	-0.13%
2019/07/16	2	18.53	0	0.00	18.50	2	1,435	0.14%
2019/07/05	1	19.00	0	0.00	18.85	1	1,366	0.07%
2019/07/03	2	18.60	0	0.00	18.60	2	1,337	0.15%
2019/06/26	2	18.15	0	0.00	18.35	2	1,339	0.15%
2019/06/24	2	18.20	0	0.00	18.10	2	1,287	0.16%
2019/06/21	0	0.00	16	18.02	18.10	-16	1,283	-1.25%
2019/06/18	2	17.50	0	0.00	17.50	2	1,272	0.16%
2019/06/04	2	17.40	20	17.50	17.25	-18	1,186	-1.52%
2019/05/31	5	17.25	1	17.25	17.25	4	1,142	0.35%
2019/05/30	1	17.40	6	17.48	17.50	-5	1,120	-0.45%
2019/05/29	31	17.67	2	17.35	17.65	29	1,077	2.69%
2019/05/28	20	17.38	7	17.45	17.10	13	948	1.37%
2019/05/27	0	0.00	2	16.90	17.05	-2	894	-0.22%
2019/05/09	2	16.75	0	0.00	16.80	2	728	0.27%
2019/04/19	0	0.00	0.8	16.55	16.60	-0.8	577	-0.14%
2019/04/17	0	0.00	0.5	16.70	16.80	-0.5	564	-0.09%
2019/04/03	0	0.00	1	16.70	16.70	-1	479	-0.21%
2019/03/29	1	16.40	0	0.00	16.45	1	456	0.22%
2019/03/27	1	16.30	0	0.00	16.30	1	452	0.22%
2019/03/26	0	16.20	0	0.00	16.30	0	451	0.00%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/13	0	0.00	10	15.25	15.35	-10	504	-1.98%
2019/03/12	0	0.00	16.5	15.30	15.40	-16.5	496	-3.32%
2019/02/14	1	14.50	0	0.00	14.65	1	532	0.19%
2019/02/13	0	0.00	20	14.45	14.60	-20	523	-3.82%
2019/01/29	0	0.00	5	14.10	14.20	-5	518	-0.96%
2019/01/25	0	0.00	10	14.05	14.10	-10	532	-1.88%
2019/01/17	0	13.85	0	0.00	13.90	0	562	0.00%
2018/12/14	1	14.00	0	0.00	13.95	1	673	0.15%
2018/12/13	0.4	14.10	0	0.00	14.20	0.4	674	0.06%
2018/12/03	0	0.00	2	13.25	13.20	-2	669	-0.30%
2018/11/30	2	13.20	0	0.00	13.10	2	658	0.30%
2018/11/29	0	0.00	2	13.10	13.10	-2	643	-0.31%
2018/10/26	5	11.40	0	0.00	11.40	5	700	0.71%
2018/09/06	5	13.55	0	0.00	13.55	5	579	0.86%
2018/08/23	2	13.30	0	0.00	13.35	2	688	0.29%
2018/07/09	0	0.00	1	13.50	13.55	-1	682	-0.15%
2018/07/06	0	0.00	13	13.38	13.40	-13	686	-1.89%
2018/06/01	0	0.00	8	13.70	13.75	-8	1,096	-0.73%
2018/05/18	0	0.00	2	13.60	13.60	-2	1,083	-0.18%
2018/05/17	0	0.00	2	13.70	13.60	-2	1,068	-0.19%
2018/05/16	0	0.00	1	13.60	13.65	-1	1,065	-0.09%
2018/05/14	0	0.00	5	13.45	13.35	-5	1,055	-0.47%
2018/05/11	0	0.00	3	13.30	13.30	-3	1,056	-0.28%
2018/05/09	0	0.00	5	13.40	13.30	-5	1,054	-0.47%
2018/05/02	0	0.00	0.5	13.30	13.35	-0.5	1,057	-0.05%
2018/04/30	0	0.00	20	13.35	13.35	-20	1,063	-1.88%
2018/04/27	25	13.27	0	0.00	13.25	25	1,079	2.32%
2018/04/26	5	13.40	0	0.00	13.35	5	1,090	0.46%
2018/04/25	13	13.42	0	0.00	13.45	13	1,101	1.18%
2018/04/24	2	13.50	0	0.00	13.40	2	1,152	0.17%
2018/04/23	2	13.50	0	0.00	13.50	2	1,172	0.17%
2018/04/11	5	13.70	5	13.67	13.65	0	1,172	0.00%
2018/03/27	20	14.05	0	0.00	14.00	20	1,179	1.70%
2018/03/26	5	14.00	0	0.00	14.05	5	1,159	0.43%
2018/03/23	3	13.70	0	0.00	13.80	3	1,126	0.27%
2018/03/21	3	14.40	4	14.43	14.30	-1	1,029	-0.10%
2018/02/06	5	12.98	20	12.90	12.85	-15	1,184	-1.27%
2018/01/22	0	0.00	20	13.55	13.75	-20	1,206	-1.66%
2018/01/05	0	0.00	1	13.05	13.10	-1	1,145	-0.09%