聲寶 (1604)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
1,385張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	1	29.85	29.90	-1	569	-0.18%
2023/10/11	0	0.00	1	29.65	29.45	-1	576	-0.17%
2023/10/02	0	0.00	4.8	28.87	28.95	-4.8	1,291	-0.37%
2023/09/27	1.3	28.34	1	28.50	28.50	0.3	1,274	0.02%
2023/09/26	1.2	28.35	3	28.50	28.40	-1.8	1,278	-0.14%
2023/09/21	0	0.00	4	28.20	28.10	-4	1,275	-0.31%
2023/09/20	0	0.00	3	28.30	28.35	-3	1,272	-0.24%
2023/09/18	0.2	28.30	0	0.00	28.30	0.2	1,271	0.01%
2023/09/15	0.2	28.25	0	0.00	28.35	0.2	1,272	0.02%
2023/09/14	3	28.35	0	0.00	28.30	3	1,271	0.24%
2023/09/12	0	0.00	1	28.30	28.30	-1	1,266	-0.08%
2023/08/31	0	0.00	1	27.80	27.80	-1	1,244	-0.08%
2023/08/14	0	27.25	0	0.00	26.90	0	1,238	0.00%
2023/08/11	2	27.20	0	0.00	27.15	2	1,235	0.16%
2023/08/10	0	0.00	1	27.45	27.45	-1	1,226	-0.08%
2023/08/07	1	28.05	0	0.00	28.05	1	1,221	0.08%
2023/07/31	0	27.90	0	0.00	27.75	0	1,210	0.00%
2023/07/25	0	27.60	0	0.00	27.50	0	1,202	0.00%
2023/07/21	0	0.00	3	27.90	27.80	-3	1,215	-0.25%
2023/07/19	2	27.80	0	0.00	27.65	2	1,232	0.16%
2023/07/17	0	0.00	2.3	28.37	28.40	-2.3	1,208	-0.19%
2023/07/14	1	28.10	0	0.00	28.05	1	1,186	0.08%
2023/07/12	5.2	28.88	2	29.05	28.65	3.2	1,108	0.29%
2023/07/11	35.1	30.08	41	32.36	29.70	-5.9	1,006	-0.59%
2023/07/10	49	33.00	48.5	32.74	33.00	0.5	770	0.06%
2023/07/07	15.5	29.95	0	0.00	30.00	15.5	518	2.99%
2023/06/26	0	27.00	0	0.00	27.00	0	391	0.00%
2023/06/19	2	27.10	0	0.00	27.00	2	398	0.50%
2023/05/18	0	0.00	0	26.95	26.95	0	375	0.00%
2023/04/27	0	0.00	2	26.45	26.30	-2	331	-0.60%
2023/04/26	2	27.90	0	0.00	27.90	2	305	0.66%
2023/04/14	0	27.80	0	0.00	27.80	0	232	0.00%
2023/03/29	0	0.00	1	27.40	27.35	-1	239	-0.42%
2023/03/23	0	27.28	0	0.00	27.15	0	239	0.00%
2023/03/22	1	27.25	0	0.00	27.30	1	241	0.41%
2023/03/17	0	27.10	0	0.00	27.05	0	245	0.00%
2023/03/09	2	27.38	0	0.00	27.45	2	246	0.81%
2023/03/06	0	27.00	0	0.00	27.00	0	244	0.00%
2023/03/03	0	26.95	0	0.00	26.80	0	239	0.00%
2023/02/22	0	26.80	0	0.00	26.75	0	248	0.00%
2023/02/20	0	0.00	3	26.95	26.95	-3	259	-1.16%
2023/02/14	0	0.00	3	26.70	26.75	-3	259	-1.16%
2023/01/06	3	26.00	0	0.00	26.20	3	399	0.75%
2022/12/30	0	0.00	3	26.45	26.50	-3	411	-0.73%
2022/12/23	0	0.00	1	25.55	25.55	-1	395	-0.25%
2022/12/21	1	25.20	0	0.00	25.40	1	403	0.25%
2022/12/08	3	25.15	0	0.00	25.10	3	390	0.77%
2022/11/17	0	0.00	1	25.30	25.30	-1	367	-0.27%
2022/11/16	1	25.00	0	0.00	24.90	1	365	0.27%
2022/10/21	10	22.90	0	0.00	22.80	10	365	2.73%
2022/10/20	5	24.50	0	0.00	23.75	5	340	1.47%
2022/10/13	10	25.00	0	0.00	24.70	10	234	4.26%
2022/10/11	5	25.10	0	0.00	25.75	5	227	2.20%
2022/09/30	1	25.90	0	0.00	26.15	1	232	0.43%
2022/08/15	0	0.00	0	28.00	28.00	0	368	0.00%
2022/08/03	0	26.10	0	0.00	26.20	0	372	0.00%
2022/07/25	0	0.00	0.4	25.80	25.90	-0.4	382	-0.10%
2022/07/13	0	0.00	0.1	24.80	24.85	-0.1	403	-0.02%
2022/07/06	10	25.58	0	0.00	25.35	10	406	2.46%
2022/07/05	0	0.00	2	27.00	26.00	-2	398	-0.50%
2022/07/04	2	29.15	0	0.00	29.20	2	370	0.54%
2022/07/01	0.2	29.10	0	0.00	29.20	0.2	353	0.06%
2022/06/10	0	30.35	0	0.00	30.40	0	380	0.00%
2022/05/09	0.1	30.40	0	0.00	30.30	0.1	636	0.02%
2022/04/20	0	0.00	1	31.95	31.90	-1	707	-0.14%
2022/04/13	0	32.00	0	0.00	31.95	0	723	0.00%
2022/04/12	0	0.00	3	31.50	31.50	-3	723	-0.41%
2022/04/11	1	31.50	0	0.00	31.60	1	721	0.14%
2022/03/28	0	32.08	0	0.00	32.15	0	714	0.00%
2022/03/24	0	32.08	10	32.00	32.20	-10	708	-1.41%
2022/03/23	3	32.10	0	0.00	31.90	3	700	0.43%
2022/03/07	1	31.30	0	0.00	31.55	1	640	0.16%
2022/03/03	0	0.00	0.5	32.50	32.45	-0.5	606	-0.08%
2022/02/23	0	0.00	1	31.80	31.95	-1	536	-0.19%
2022/02/18	0	31.20	0	0.00	31.15	0	504	0.00%
2022/02/14	0	0.00	0	30.80	30.80	0	525	0.00%
2022/01/17	1	30.45	0	0.00	30.50	1	549	0.18%
2022/01/14	3	30.50	1	30.55	30.60	2	549	0.36%
2022/01/11	1	30.00	0	0.00	30.10	1	563	0.18%
2022/01/07	1	30.05	0	0.00	30.05	1	575	0.17%
2022/01/03	1	29.80	0	0.00	29.95	1	623	0.16%
2021/12/30	1	29.80	0	0.00	29.90	1	635	0.16%
2021/12/28	1	29.80	0	0.00	29.75	1	666	0.15%
2021/12/27	1	29.70	0	0.00	29.85	1	690	0.14%
2021/12/20	0	29.50	0	0.00	29.45	0	835	0.00%
2021/12/13	1	29.70	0	0.00	29.80	1	1,017	0.10%
2021/11/26	0	29.35	0.7	29.55	29.55	-0.7	1,442	-0.05%
2021/11/12	0	0.00	4	29.55	29.75	-4	1,495	-0.27%
2021/11/09	4	29.03	0	0.00	29.15	4	1,473	0.27%
2021/10/22	0	0.00	5	30.00	30.05	-5	1,501	-0.33%
2021/10/20	0	0.00	1	30.05	29.95	-1	1,470	-0.07%
2021/09/30	0	0.00	0.5	29.50	29.75	-0.5	1,393	-0.04%
2021/09/23	0	0.00	2	28.65	28.60	-2	1,311	-0.15%
2021/09/17	5	27.27	5	27.35	27.45	0	1,253	0.00%
2021/09/15	0	0.00	12	28.40	27.95	-12	1,204	-1.00%
2021/09/14	11	30.99	0	0.00	31.15	11	1,082	1.02%
2021/09/10	3	30.90	0	0.00	30.90	3	969	0.31%
2021/09/07	0	0.00	5	31.20	31.25	-5	918	-0.54%
2021/09/01	0	0.00	10.1	31.40	31.40	-10.1	840	-1.20%
2021/08/31	10	30.93	0	0.00	31.00	10	804	1.24%
2021/08/27	0	0.00	4	29.85	30.10	-4	782	-0.51%
2021/08/24	4	29.53	0	0.00	29.60	4	790	0.51%
2021/08/13	1	30.35	0	0.00	30.45	1	820	0.12%
2021/08/10	0.5	30.50	0	0.00	30.65	0.5	847	0.06%
2021/08/02	0	0.00	0	30.80	30.70	0	1,021	0.00%
2021/07/28	0	0.00	2	30.00	30.40	-2	1,046	-0.19%
2021/07/27	0	30.45	0	0.00	30.35	0	1,079	0.00%
2021/07/20	2	30.55	4	30.50	30.45	-2	1,175	-0.17%
2021/07/19	0.1	30.60	0	0.00	30.60	0.1	1,189	0.01%
2021/07/09	2	30.90	0	0.00	30.80	2	1,384	0.14%
2021/07/08	0	0.00	2	31.05	31.10	-2	1,428	-0.14%
2021/07/05	3	30.05	0	0.00	30.10	3	1,460	0.21%
2021/07/02	1	30.10	9	30.05	30.10	-8	1,472	-0.54%
2021/06/28	2	30.40	1	30.35	30.50	1	1,584	0.06%
2021/06/15	1	29.55	0	0.00	29.65	1	2,034	0.05%
2021/06/04	0	0.00	0.9	29.75	29.80	-0.9	2,308	-0.04%
2021/06/03	0	0.00	0	29.80	29.75	0	2,323	0.00%
2021/05/27	9	28.80	0	0.00	29.20	9	2,477	0.36%
2021/05/12	2	28.15	0	0.00	28.20	2	2,407	0.08%
2021/05/11	1	29.75	2	29.85	29.75	-1	2,354	-0.04%
2021/05/10	2	30.35	0	0.00	30.35	2	2,314	0.09%
2021/05/07	0	0.00	1	30.35	30.35	-1	2,308	-0.04%
2021/05/04	1	30.05	0	0.00	30.25	1	2,274	0.04%
2021/05/03	0	0.00	10	31.35	30.85	-10	2,234	-0.45%
2021/04/29	1	31.20	30	31.25	31.25	-29	2,210	-1.31%
2021/04/26	5	31.25	0	0.00	31.45	5	2,182	0.23%
2021/04/23	2	31.20	0	0.00	31.30	2	2,165	0.09%
2021/04/22	5	31.60	0	0.00	31.55	5	2,152	0.23%
2021/04/19	0	0.00	2	31.43	31.60	-2	2,037	-0.10%
2021/04/16	0	0.00	1	30.80	30.85	-1	1,985	-0.05%
2021/04/14	21	30.57	1	30.75	30.90	20	1,949	1.03%
2021/04/13	0	0.00	1	30.45	30.45	-1	1,911	-0.05%
2021/04/12	0	0.00	1	30.30	30.30	-1	1,870	-0.05%
2021/04/07	0	0.00	1	30.15	30.25	-1	1,844	-0.05%
2021/04/06	0	0.00	1	30.20	30.30	-1	1,838	-0.05%
2021/03/31	1	30.50	5	30.58	30.65	-4	1,797	-0.22%
2021/03/30	1	30.40	0	0.00	30.45	1	1,765	0.06%
2021/03/29	3	29.55	0	0.00	29.80	3	1,690	0.18%
2021/03/26	0	29.75	0	0.00	29.70	0	1,650	0.00%
2021/03/25	17	29.61	0	0.00	29.55	17	1,626	1.04%
2021/03/23	1	29.65	10	29.70	30.00	-9	1,440	-0.62%
2021/03/19	0	29.98	0	0.00	30.00	0	1,396	0.00%
2021/03/17	0	0.00	2	28.80	29.55	-2	1,378	-0.15%
2021/03/16	7	29.55	6	29.05	29.20	1	1,362	0.07%
2021/03/15	10	30.55	20	30.55	30.70	-10	1,282	-0.78%
2021/03/11	0	28.95	0	0.00	29.00	0	1,227	0.00%
2021/03/05	0	0.00	1	28.00	28.00	-1	1,191	-0.08%
2021/03/03	0	0.00	1	27.50	27.65	-1	1,165	-0.09%
2021/02/24	5	26.70	0	0.00	26.80	5	1,180	0.42%
2021/02/03	1	25.40	0	0.00	25.40	1	1,506	0.07%
2021/01/28	1	25.40	0	0.00	25.50	1	1,692	0.06%
2021/01/21	0	0.00	1.6	25.33	25.35	-1.6	1,880	-0.09%
2020/12/28	1	25.95	0	0.00	25.95	1	1,899	0.05%
2020/12/25	1	25.85	0	0.00	25.95	1	1,878	0.05%
2020/12/17	3	25.70	0	0.00	25.80	3	1,950	0.15%
2020/12/16	1	25.75	0	0.00	25.85	1	1,967	0.05%
2020/12/15	1	25.75	0	0.00	25.60	1	1,974	0.05%
2020/12/14	1	25.95	0	0.00	26.00	1	1,984	0.05%
2020/12/10	10	25.75	0	0.00	25.75	10	2,000	0.50%
2020/12/04	1	26.30	0	0.00	26.40	1	1,988	0.05%
2020/12/02	1	26.30	0	0.00	26.35	1	2,033	0.05%
2020/12/01	0	0.00	4	26.30	26.40	-4	2,042	-0.20%
2020/11/30	2	26.90	0	0.00	26.85	2	2,054	0.10%
2020/11/26	21	27.05	22	26.95	26.90	-1	2,090	-0.05%
2020/11/25	2	26.73	0	0.00	26.85	2	2,130	0.09%
2020/11/19	3	26.78	0	0.00	26.75	3	2,036	0.15%
2020/11/16	6	25.60	0	0.00	25.65	6	1,987	0.30%
2020/11/13	1	25.45	0	0.00	25.45	1	1,953	0.05%
2020/11/12	1	25.45	0	0.00	25.50	1	1,948	0.05%
2020/11/10	0	0.00	0	25.60	25.75	0	1,773	0.00%
2020/11/09	0	0.00	0	25.05	25.20	0	1,719	0.00%
2020/11/04	0	0.00	20	24.00	23.90	-20	1,622	-1.23%
2020/10/30	20	23.25	0	0.00	23.10	20	1,471	1.36%
2020/10/06	10	22.35	0	0.00	22.60	10	1,712	0.58%
2020/09/29	0	0.00	2	21.85	21.95	-2	2,015	-0.10%
2020/09/25	10	21.43	0	0.00	21.70	10	2,017	0.50%
2020/09/24	10	22.10	0	0.00	22.00	10	2,010	0.50%
2020/09/23	33	22.64	10	22.70	22.45	23	1,971	1.17%
2020/09/22	2	22.85	0	0.00	22.90	2	1,996	0.10%
2020/09/21	0	0.00	0.6	23.00	23.15	-0.6	2,049	-0.03%
2020/09/07	1	23.40	6	23.25	23.30	-5	2,011	-0.25%
2020/09/04	22	22.90	0	0.00	23.25	22	1,997	1.10%
2020/09/02	4	23.40	13	23.25	23.25	-9	1,948	-0.46%
2020/08/25	0	0.00	5	22.40	22.40	-5	1,879	-0.27%
2020/08/24	2	22.35	0	0.00	22.35	2	1,873	0.11%
2020/08/20	20	22.26	0	0.00	22.15	20	1,881	1.06%
2020/08/14	0	0.00	2	22.75	22.80	-2	1,805	-0.11%
2020/08/07	5	22.65	0	0.00	22.65	5	1,778	0.28%
2020/08/05	0	0.00	5	22.90	22.95	-5	1,777	-0.28%
2020/08/03	6	22.65	7	22.75	22.70	-1	1,772	-0.06%
2020/07/30	12	23.03	0	0.00	23.10	12	1,782	0.67%
2020/07/28	5	22.00	0	0.00	22.15	5	1,777	0.28%
2020/07/27	10	22.30	0	0.00	22.25	10	1,783	0.56%
2020/07/17	0	0.00	5	23.96	23.25	-5	1,714	-0.29%
2020/07/13	0	0.00	1	24.50	24.45	-1	1,523	-0.07%
2020/07/09	5	23.85	1	24.20	23.40	4	1,400	0.29%
2020/07/08	5.1	21.98	5	22.27	23.30	0	1,276	0.00%
2020/07/01	0	0.00	5	20.65	20.65	-5	1,124	-0.44%
2020/06/30	5	21.40	0	0.00	21.55	5	1,073	0.47%
2020/06/22	0	0.00	10	21.70	21.70	-10	934	-1.07%
2020/06/12	5	21.00	0	0.00	21.10	5	932	0.54%
2020/06/05	2	20.85	2	20.80	20.90	0	895	0.00%
2020/06/04	0	0.00	1	20.45	20.50	-1	846	-0.12%
2020/06/03	0	0.00	1	20.40	20.45	-1	842	-0.12%
2020/05/14	1	19.60	0	0.00	19.65	1	809	0.12%
2020/04/28	0	0.00	0.2	18.55	18.60	-0.2	756	-0.02%
2020/04/27	0	0.00	4	18.53	18.55	-4	779	-0.51%
2020/04/22	4	18.15	0	0.00	18.15	4	776	0.51%
2020/04/21	2	18.55	0	0.00	18.15	2	770	0.26%
2020/04/17	2	18.60	0	0.00	18.70	2	770	0.26%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	4	17.00	0	0.00	17.10	4	742	0.54%
2020/03/25	0	17.15	0	0.00	17.15	0	733	0.00%
2020/03/23	1	16.25	0	0.00	16.30	1	714	0.14%
2020/03/17	5	16.35	0	0.00	16.45	5	650	0.77%
2020/02/25	10	18.80	0	0.00	19.05	10	626	1.60%
2020/02/20	0	0.00	1	19.25	19.40	-1	616	-0.16%
2020/02/17	0	0.00	1	19.35	19.35	-1	655	-0.15%
2020/02/12	0	19.55	1.6	19.55	19.55	-1.6	732	-0.22%
2020/02/07	0	0.00	139	19.51	19.55	-139	771	-18.01%	大賣/鉅額交易
2020/02/05	10	19.50	0.3	19.60	19.60	9.7	798	1.21%
2020/02/03	10	19.30	0	0.00	19.45	10	786	1.27%
2020/01/14	1	20.15	0	0.00	20.20	1	788	0.13%
2020/01/07	10	19.85	0	0.00	20.00	10	995	1.00%
2020/01/06	50	19.90	2	20.00	20.00	48	1,000	4.80%
2019/12/02	0	0.00	3	20.18	20.20	-3	1,042	-0.29%
2019/11/21	0	0.00	0.4	20.65	20.80	-0.4	997	-0.04%
2019/11/13	2	20.50	0	0.00	20.50	2	1,023	0.20%
2019/11/11	0	0.00	10	19.95	20.00	-10	1,021	-0.98%
2019/11/08	15	19.60	0	0.00	19.75	15	994	1.51%
2019/11/07	15	19.92	0	0.00	19.95	15	980	1.53%
2019/11/05	0	0.00	11	20.30	20.35	-11	978	-1.12%
2019/11/04	10	20.15	0	0.00	20.25	10	982	1.02%
2019/10/28	10	19.70	0	0.00	19.80	10	1,131	0.88%
2019/10/25	10	19.50	0	0.00	19.70	10	1,144	0.87%
2019/10/22	10	19.40	0	0.00	19.55	10	1,162	0.86%
2019/10/18	3	19.60	0	0.00	19.75	3	1,115	0.27%
2019/10/16	2	19.03	0	0.00	19.10	2	988	0.20%
2019/10/14	0	0.00	2	18.50	18.50	-2	990	-0.20%
2019/10/08	0	0.00	0.4	18.25	18.35	-0.4	999	-0.04%
2019/09/24	10	18.20	0	0.00	18.35	10	1,124	0.89%
2019/09/23	0	0.00	1	18.40	18.45	-1	1,134	-0.09%
2019/09/17	0	0.00	0.4	17.60	17.65	-0.4	1,156	-0.03%
2019/08/27	30	17.40	0	0.00	17.55	30	1,359	2.21%
2019/08/20	20	17.50	1	17.55	17.55	19	1,634	1.16%
2019/08/15	3	16.50	0	0.00	16.55	3	1,579	0.19%
2019/08/05	0	0.00	10	16.30	16.10	-10	1,566	-0.64%
2019/08/02	0	0.00	14	17.05	16.75	-14	1,577	-0.89%
2019/07/30	1	18.45	0	0.00	18.50	1	1,555	0.06%
2019/07/25	14	18.35	0	0.00	18.35	14	1,519	0.92%
2019/07/11	1	18.05	0	0.00	18.00	1	1,408	0.07%
2019/07/10	2	18.40	0	0.00	18.35	2	1,404	0.14%
2019/07/05	10	19.20	0	0.00	18.85	10	1,366	0.73%
2019/06/25	0	0.00	5	18.00	18.15	-5	1,311	-0.38%
2019/06/20	5	17.81	0	0.00	17.85	5	1,267	0.39%
2019/06/12	0	0.00	6	17.20	17.25	-6	1,238	-0.48%
2019/05/29	0	0.00	2	17.70	17.65	-2	1,077	-0.19%
2019/05/27	2	16.90	0	0.00	17.05	2	894	0.22%
2019/05/08	5	16.95	5	16.75	16.85	0	710	0.00%
2019/04/16	1	16.50	0	0.00	16.60	1	556	0.18%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/08	0	0.00	2	16.90	16.95	-2	502	-0.40%
2019/03/28	0	0.00	1	16.35	16.35	-1	451	-0.22%
2019/03/22	1	16.10	0	0.00	16.10	1	422	0.24%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2018/12/11	0	0.00	1	13.65	13.65	-1	658	-0.15%
2018/12/03	0	0.00	3	13.23	13.20	-3	669	-0.45%
2018/11/30	2	13.30	0	0.00	13.10	2	658	0.30%
2018/11/29	2	13.15	0	0.00	13.10	2	643	0.31%
2018/11/27	2	12.85	0	0.00	12.80	2	588	0.34%
2018/11/08	0	0.00	1	12.20	12.15	-1	609	-0.16%
2018/09/28	1	13.50	0	0.00	13.50	1	610	0.16%
2018/07/27	0	0.00	1	13.60	13.60	-1	587	-0.17%
2018/07/26	0	0.00	1	13.50	13.55	-1	595	-0.17%
2018/07/09	0	0.00	10	13.50	13.55	-10	682	-1.47%
2018/07/06	0	0.00	1	13.45	13.40	-1	686	-0.15%
2018/06/21	0	0.00	0.9	13.90	13.95	-0.9	810	-0.11%
2018/06/15	0	0.00	51	13.95	14.00	-51	1,117	-4.57%
2018/06/13	0	0.00	400	14.03	14.00	-400	1,137	-35.15%	大賣/鉅額交易
2018/06/12	50	14.20	0	0.00	14.10	50	1,129	4.43%
2018/06/11	143	13.97	0	0.00	13.95	143	1,098	13.02%	大買/鉅額交易
2018/06/08	57	13.90	0	0.00	13.90	57	1,091	5.22%
2018/06/07	115	13.89	15	13.90	13.95	100	1,084	9.22%	大買/
2018/06/06	100	13.85	0	0.00	13.80	100	1,081	9.24%
2018/05/03	2	13.30	0	0.00	13.20	2	1,066	0.19%
2018/03/26	0	0.00	30	13.70	14.05	-30	1,159	-2.59%
2018/03/21	1	14.20	2	14.50	14.30	-1	1,029	-0.10%
2018/03/08	0	0.00	1	13.30	13.30	-1	845	-0.12%
2018/02/07	1	13.00	0	0.00	13.05	1	1,183	0.08%