華榮 (1608)-土銀券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.55
漲跌
▼0.55
漲幅
-1.48%
成交量
16,454張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9.1	36.90	7	37.21	36.55	2.1	23,404	0.01%
2024/04/26	12	37.11	14	37.29	37.10	-2	23,143	-0.01%
2024/04/25	72	36.28	71.7	36.10	36.05	0.3	22,790	0.00%
2024/04/24	13	37.65	8	37.77	37.15	5	22,472	0.02%
2024/04/23	8	38.36	5	37.78	37.55	3	21,867	0.01%
2024/04/22	16.4	40.63	9	40.60	38.25	7.4	21,187	0.03%
2024/04/19	71	44.49	70	44.40	42.45	1	20,208	0.00%
2024/04/18	22	43.99	47	43.68	44.45	-25	17,544	-0.14%
2024/04/17	7	39.31	34	40.04	40.45	-27	15,918	-0.17%
2024/04/16	6	37.68	5	38.34	36.80	1	15,344	0.01%
2024/04/15	46.4	39.60	12	39.63	39.00	34.4	14,552	0.24%
2024/04/12	16	37.44	25	37.57	38.00	-9	12,947	-0.07%
2024/04/11	6	35.16	3	34.55	34.55	3	12,328	0.02%
2024/04/10	36	37.16	11	36.37	35.35	25	12,037	0.21%
2024/04/09	17	35.11	38.7	35.86	36.30	-21.7	11,035	-0.20%
2024/04/08	3	32.17	21	32.70	33.00	-18	10,300	-0.18%
2024/04/03	8	30.43	8	30.04	30.00	0	9,783	0.00%
2024/04/02	17	29.99	15	30.15	30.00	2	9,639	0.02%
2024/04/01	25	29.86	25	29.98	29.95	0	9,426	0.00%
2024/03/29	29.7	30.65	28	30.55	29.85	1.7	9,240	0.02%
2024/03/28	10	30.70	11	30.53	30.70	-1	8,914	-0.01%
2024/03/27	29	29.13	41	30.44	30.35	-12	8,197	-0.15%
2024/03/26	16	27.53	20	28.21	29.05	-4	6,400	-0.06%
2024/03/22	13	26.12	11	26.30	26.20	2	4,771	0.04%
2024/03/20	1	25.15	0	0.00	25.10	1	4,349	0.02%
2024/03/19	11	25.86	10	25.51	25.50	1	4,284	0.02%
2024/03/18	1	25.95	0.9	25.70	25.80	0.1	4,234	0.00%
2024/03/15	0	0.00	3	25.45	25.90	-3	4,520	-0.07%
2024/03/14	13	25.41	17	25.33	25.95	-4	4,332	-0.09%
2024/03/13	4.9	25.42	5	25.82	24.80	-0.1	4,027	0.00%
2024/03/12	5	23.70	13	24.14	24.35	-8	3,342	-0.24%
2024/03/11	1	23.50	0	0.00	23.50	1	3,084	0.03%
2024/03/08	5	22.40	0	0.00	22.35	5	2,953	0.17%
2024/03/07	1	22.75	0	0.00	22.70	1	2,971	0.03%
2024/03/06	11	23.30	2	23.23	22.85	9	2,938	0.31%
2024/03/05	2	22.35	0	0.00	22.35	2	2,779	0.07%
2024/02/27	0	0.00	4	23.00	22.40	-4	2,620	-0.15%
2024/02/26	1	22.30	50	22.62	22.25	-49	2,486	-1.97%
2024/02/15	0	0.00	1	20.65	20.65	-1	2,277	-0.04%
2024/02/05	1	20.30	0	0.00	20.20	1	2,279	0.04%
2024/02/01	0	0.00	1	20.65	20.70	-1	2,283	-0.04%
2024/01/31	1	20.35	0	0.00	20.45	1	2,285	0.04%
2024/01/19	26	20.55	0	0.00	20.55	26	2,268	1.15%
2024/01/11	0	0.00	1	20.50	20.40	-1	2,173	-0.05%
2023/12/21	9	21.70	0	0.00	21.70	9	2,254	0.40%
2023/12/12	16	23.22	3	23.55	22.90	13	1,940	0.67%
2023/12/08	0	0.00	1	22.20	21.65	-1	1,370	-0.07%
2023/12/04	0	0.00	2	20.70	20.65	-2	1,126	-0.18%
2023/11/15	0	0.00	0.5	19.40	19.50	-0.5	1,134	-0.04%
2023/10/16	2	20.03	0	0.00	20.00	2	2,545	0.08%
2023/09/26	0	0.00	2	20.10	20.80	-2	3,175	-0.06%
2023/09/25	1	19.75	0	0.00	19.75	1	3,134	0.03%
2023/09/21	2	19.80	0	0.00	19.75	2	3,204	0.06%
2023/09/20	1	20.00	0	0.00	20.05	1	3,253	0.03%
2023/08/31	0	0.00	1	20.45	20.50	-1	5,011	-0.02%
2023/08/29	1	19.95	0	0.00	20.30	1	5,597	0.02%
2023/08/25	0	0.00	2	20.40	20.25	-2	5,804	-0.03%
2023/08/23	2	19.98	0	0.00	20.15	2	7,054	0.03%
2023/08/18	0	0.00	2	20.45	20.10	-2	8,134	-0.02%
2023/08/14	2	19.93	1	19.90	19.90	1	8,610	0.01%
2023/08/11	1	20.65	0	0.00	20.65	1	8,829	0.01%
2023/08/08	0	0.00	1	21.55	21.45	-1	9,125	-0.01%
2023/08/04	3	21.05	0	0.00	21.05	3	9,026	0.03%
2023/08/02	0	0.00	1	23.35	23.35	-1	8,726	-0.01%
2023/07/19	1	20.30	0	0.00	20.25	1	8,184	0.01%
2023/07/13	1	22.00	0	0.00	21.40	1	8,163	0.01%
2023/07/11	0	0.00	1	23.10	22.90	-1	8,131	-0.01%
2023/07/10	1	23.60	0	0.00	23.20	1	8,091	0.01%
2023/07/06	0	0.00	1	23.15	23.15	-1	7,994	-0.01%
2023/07/05	1	23.55	1	24.15	23.30	0	7,953	0.00%
2023/07/04	0	0.00	1	23.85	23.85	-1	7,765	-0.01%
2023/07/03	2	23.60	0	0.00	23.60	2	7,681	0.03%
2023/06/27	0	0.00	10	23.85	22.75	-10	7,466	-0.13%
2023/06/19	0	0.00	5	23.37	23.30	-5	7,176	-0.07%
2023/06/16	10	23.80	0	0.00	23.50	10	7,141	0.14%
2023/06/15	0	0.00	2	23.40	23.20	-2	7,024	-0.03%
2023/06/09	9	23.26	0	0.00	23.25	9	6,772	0.13%
2023/06/08	5	24.05	2	24.25	24.05	3	6,614	0.05%
2023/06/07	0	0.00	4	24.93	24.70	-4	6,419	-0.06%
2023/06/06	2	24.13	1	24.15	24.05	1	5,971	0.02%
2023/06/05	1	23.80	5	24.30	23.70	-4	5,678	-0.07%
2023/06/02	0	0.00	2	23.08	23.10	-2	5,362	-0.04%
2023/06/01	0	0.00	4	22.60	22.55	-4	5,089	-0.08%
2023/05/30	7	22.72	5	22.58	22.75	2	4,870	0.04%
2023/05/29	11	23.67	1	23.05	23.20	10	4,519	0.22%
2023/05/26	3	23.10	13	23.63	23.85	-10	3,606	-0.28%
2023/05/25	2	21.13	4	21.51	21.70	-2	3,069	-0.07%
2023/05/23	2	18.90	0	0.00	18.85	2	2,508	0.08%
2023/05/22	0	0.00	3	19.23	19.20	-3	2,414	-0.12%
2023/05/17	1	18.35	2	18.70	18.35	-1	1,976	-0.05%
2023/05/16	0	0.00	1	18.45	18.35	-1	1,736	-0.06%
2023/05/12	0	0.00	3	16.87	17.30	-3	1,484	-0.20%
2023/05/11	0	0.00	3	16.87	16.70	-3	1,345	-0.22%
2023/05/09	1	16.25	0	0.00	16.20	1	1,331	0.08%
2023/05/04	0	0.00	1	17.45	17.50	-1	1,283	-0.08%
2023/04/26	1	16.10	0	0.00	16.35	1	1,499	0.07%
2023/04/20	1	16.45	0	0.00	16.25	1	1,658	0.06%
2023/04/19	0	0.00	2	17.10	17.05	-2	1,615	-0.12%
2023/04/18	0	0.00	3	16.52	16.40	-3	1,523	-0.20%
2023/04/14	3	16.20	0	0.00	16.10	3	1,468	0.20%
2023/03/27	0	0.00	1	15.20	14.95	-1	1,339	-0.07%
2023/03/10	1	14.90	0	0.00	14.90	1	1,339	0.07%
2023/03/08	0	0.00	5	15.80	15.85	-5	1,340	-0.37%
2023/02/23	0	0.00	2	15.85	15.75	-2	1,373	-0.15%
2023/02/22	0	0.00	10	15.70	15.70	-10	1,382	-0.72%
2023/02/03	4	15.53	0	0.00	15.40	4	1,705	0.23%
2023/02/01	17	15.89	0	0.00	15.90	17	1,671	1.02%
2023/01/31	0	0.00	9	15.80	15.95	-9	1,612	-0.56%
2023/01/30	11	15.01	6	15.15	14.85	5	1,491	0.34%
2023/01/16	0	0.00	2	14.60	14.50	-2	1,620	-0.12%
2023/01/12	0	0.00	2	14.75	14.75	-2	1,563	-0.13%
2023/01/05	1	13.90	0	0.00	13.85	1	1,418	0.07%
2022/12/16	1	14.10	0	0.00	14.05	1	1,407	0.07%
2022/12/05	0	0.00	10	15.15	14.90	-10	1,364	-0.73%
2022/12/01	0	0.00	10	15.00	14.80	-10	1,340	-0.75%
2022/11/25	0	0.00	5	14.80	14.75	-5	1,305	-0.38%
2022/11/24	0	0.00	21	14.50	14.50	-21	1,241	-1.69%
2022/11/16	6	14.24	0	0.00	14.20	6	1,177	0.51%
2022/11/15	0	0.00	60	14.92	14.80	-60	1,151	-5.21%
2022/11/14	22	14.70	1	14.90	14.80	21	1,081	1.94%
2022/11/11	1	13.90	0	0.00	13.95	1	1,006	0.10%
2022/11/07	0	0.00	6	14.91	14.95	-6	909	-0.66%
2022/11/01	2	13.30	0	0.00	13.45	2	773	0.26%
2022/10/31	3	12.85	0	0.00	12.85	3	751	0.40%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/10/20	1	11.85	0	0.00	11.90	1	475	0.21%
2022/09/02	1	14.55	0	0.00	14.40	1	774	0.13%
2022/08/19	0	0.00	1	15.65	15.65	-1	798	-0.13%
2022/08/16	0	0.00	1	15.30	15.35	-1	812	-0.12%
2022/08/15	0	0.00	1	15.05	15.30	-1	831	-0.12%
2022/08/10	1	14.55	0	0.00	14.65	1	847	0.12%
2022/08/09	0	0.00	1	14.45	14.60	-1	859	-0.12%
2022/08/04	1	13.85	0	0.00	13.90	1	949	0.11%
2022/07/18	0	0.00	1	14.35	14.40	-1	1,345	-0.07%
2022/07/12	3	13.70	0	0.00	13.45	3	1,729	0.17%
2022/07/04	0	0.00	2	15.75	15.80	-2	2,155	-0.09%
2022/06/20	4	17.54	0	0.00	17.30	4	2,329	0.17%
2022/06/14	1	18.15	0	0.00	18.40	1	2,541	0.04%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/05/30	0	0.00	21	19.25	19.20	-21	2,956	-0.71%
2022/05/23	0	0.00	4	19.08	18.95	-4	3,125	-0.13%
2022/05/18	4	18.55	2	18.50	18.45	2	3,134	0.06%
2022/05/16	2	17.98	1	18.00	17.85	1	3,121	0.03%
2022/05/13	2	17.73	0	0.00	17.80	2	3,112	0.06%
2022/05/12	2	18.20	0	0.00	17.50	2	3,098	0.06%
2022/05/11	24	18.87	0	0.00	18.60	24	3,042	0.79%
2022/05/09	1	20.25	0	0.00	19.95	1	2,977	0.03%
2022/05/06	2	20.93	0	0.00	20.90	2	2,953	0.07%
2022/05/05	0	0.00	4	21.50	21.35	-4	2,957	-0.14%
2022/05/04	4	21.26	0	0.00	21.10	4	2,962	0.14%
2022/05/03	25	21.25	0	0.00	21.30	25	2,967	0.84%
2022/04/28	1	21.70	0	0.00	21.80	1	3,007	0.03%
2022/04/27	41	21.44	0	0.00	21.55	41	2,990	1.37%
2022/04/25	2	21.95	0	0.00	21.90	2	2,948	0.07%
2022/04/22	9	23.04	0	0.00	23.05	9	2,902	0.31%
2022/04/21	3	22.85	0	0.00	22.75	3	2,883	0.10%
2022/04/19	1	23.30	0	0.00	23.55	1	2,855	0.04%
2022/04/18	3	23.32	5	23.60	23.15	-2	2,726	-0.07%
2022/04/15	3	23.58	10	23.83	23.80	-7	2,607	-0.27%
2022/04/14	1	23.25	0	0.00	23.20	1	2,445	0.04%
2022/04/13	10	23.20	1	23.25	23.15	9	2,363	0.38%
2022/04/12	0	0.00	5	21.88	22.20	-5	2,204	-0.23%
2022/04/11	1	21.35	0	0.00	21.35	1	2,134	0.05%
2022/04/01	3	22.47	0	0.00	22.40	3	2,103	0.14%
2022/03/31	0	0.00	7	22.75	22.60	-7	2,096	-0.33%
2022/03/30	1	22.35	1	22.55	22.55	0	2,076	0.00%
2022/03/29	1	22.70	1	22.95	22.70	0	2,057	0.00%
2022/03/28	3	22.48	3	22.57	22.70	0	2,036	0.00%
2022/03/24	0	0.00	6	22.95	22.65	-6	1,999	-0.30%
2022/03/23	2	22.60	1	22.75	22.70	1	1,969	0.05%
2022/03/22	0	0.00	20	22.45	22.40	-20	1,926	-1.04%
2022/03/17	0	0.00	7	21.17	21.20	-7	1,735	-0.40%
2022/03/16	0	0.00	2	20.60	20.70	-2	1,726	-0.12%
2022/03/15	2	20.30	0	0.00	20.30	2	1,722	0.12%
2022/03/14	1	20.60	0	0.00	20.80	1	1,723	0.06%
2022/03/11	5	20.60	0	0.00	20.65	5	1,724	0.29%
2022/03/09	0	0.00	6	20.80	20.80	-6	1,704	-0.35%
2022/03/08	10	20.54	0	0.00	20.30	10	1,706	0.59%
2022/03/07	2	21.95	0	0.00	21.70	2	1,650	0.12%
2022/03/04	0	0.00	7	22.24	22.05	-7	1,538	-0.45%
2022/03/03	5	21.60	0	0.00	21.70	5	1,427	0.35%
2022/03/02	1	21.85	2	22.60	21.80	-1	1,445	-0.07%
2022/03/01	0	0.00	2	21.95	21.70	-2	1,357	-0.15%
2022/02/25	5	21.35	0	0.00	21.40	5	1,348	0.37%
2022/02/23	5	21.30	0	0.00	21.40	5	1,372	0.36%
2022/02/16	0	0.00	1	20.75	20.65	-1	1,433	-0.07%
2022/02/14	1	20.50	0	0.00	20.55	1	1,793	0.06%
2022/02/10	1	21.25	0	0.00	21.05	1	1,950	0.05%
2022/01/26	1	19.50	0	0.00	19.40	1	2,019	0.05%
2022/01/24	1	19.90	1	20.05	20.10	0	2,062	0.00%
2022/01/21	1	21.00	0	0.00	20.50	1	2,062	0.05%
2022/01/13	1	21.70	0	0.00	21.70	1	2,209	0.05%
2022/01/07	1	21.10	1	21.30	21.05	0	3,163	0.00%
2022/01/04	2	21.60	0	0.00	21.65	2	3,247	0.06%
2021/12/23	5	21.90	0	0.00	21.90	5	3,434	0.15%
2021/12/22	5	22.00	0	0.00	21.85	5	3,454	0.14%
2021/12/10	1	21.60	0	0.00	21.60	1	3,544	0.03%
2021/12/09	0	0.00	10	21.90	21.90	-10	3,603	-0.28%
2021/12/08	1	21.85	3	22.00	21.85	-2	3,728	-0.05%
2021/12/07	5	21.70	0	0.00	21.75	5	3,787	0.13%
2021/11/26	2	22.00	0	0.00	21.95	2	4,109	0.05%
2021/11/24	0	0.00	10	22.80	22.90	-10	4,270	-0.23%
2021/11/15	1	22.55	0	0.00	22.60	1	4,611	0.02%
2021/11/09	0	0.00	2	22.40	22.20	-2	4,328	-0.05%
2021/11/08	2	22.00	3	22.42	22.00	-1	4,340	-0.02%
2021/10/28	1	21.25	0	0.00	21.30	1	5,019	0.02%
2021/10/22	4	21.86	0	0.00	21.65	4	5,194	0.08%
2021/10/21	1	22.65	0	0.00	22.60	1	5,391	0.02%
2021/10/19	0	0.00	2	22.55	22.70	-2	5,356	-0.04%
2021/10/18	21	23.33	2	23.58	23.35	19	5,335	0.36%
2021/10/15	6	23.55	10	23.80	24.00	-4	5,106	-0.08%
2021/10/13	1	20.45	0	0.00	20.30	1	4,599	0.02%
2021/10/12	0	0.00	1	20.75	20.70	-1	4,627	-0.02%
2021/10/08	1	21.40	0	0.00	20.90	1	4,688	0.02%
2021/10/05	0	0.00	5	20.20	21.10	-5	4,965	-0.10%
2021/10/04	1	21.00	0	0.00	20.45	1	5,039	0.02%
2021/10/01	2	22.00	0	0.00	21.45	2	5,250	0.04%
2021/09/30	0	0.00	1	22.65	22.65	-1	5,369	-0.02%
2021/09/29	1	22.30	0	0.00	22.25	1	5,463	0.02%
2021/09/27	0	0.00	1	23.20	23.15	-1	6,048	-0.02%
2021/09/24	0	0.00	1	22.55	22.55	-1	6,883	-0.01%
2021/09/23	1	22.30	0	0.00	22.25	1	8,038	0.01%
2021/09/22	1	22.35	0	0.00	22.20	1	9,548	0.01%
2021/09/17	1	22.90	0	0.00	23.15	1	10,032	0.01%
2021/09/16	6	23.32	5	23.15	23.15	1	10,184	0.01%
2021/09/10	0	0.00	2	23.65	23.45	-2	11,080	-0.02%
2021/09/08	2	23.85	1	23.80	23.50	1	11,237	0.01%
2021/09/03	0	0.00	9	25.45	25.10	-9	11,510	-0.08%
2021/09/02	0	0.00	13	24.97	25.00	-13	11,619	-0.11%
2021/09/01	4	25.50	21	25.56	25.40	-17	11,733	-0.14%
2021/08/31	1	25.50	1	25.30	25.20	0	11,692	0.00%
2021/08/30	2	25.00	0	0.00	25.20	2	11,826	0.02%
2021/08/27	0	0.00	13	24.72	25.00	-13	11,901	-0.11%
2021/08/26	7	24.42	9	25.01	24.30	-2	12,052	-0.02%
2021/08/25	0	0.00	7	23.89	23.95	-7	12,221	-0.06%
2021/08/24	6	23.59	9	24.18	23.50	-3	12,544	-0.02%
2021/08/23	4	23.10	3	23.30	23.25	1	13,352	0.01%
2021/08/20	0	0.00	3	22.15	22.25	-3	13,684	-0.02%
2021/08/17	0	0.00	6	22.90	22.05	-6	14,075	-0.04%
2021/08/16	3	23.00	11	22.88	22.65	-8	14,212	-0.06%
2021/08/13	3	24.13	9	24.11	24.00	-6	14,369	-0.04%
2021/08/12	11	24.77	1	24.65	24.90	10	14,895	0.07%
2021/08/11	1	25.00	0	0.00	24.35	1	15,384	0.01%
2021/08/10	1	25.25	1	25.45	25.25	0	15,635	0.00%
2021/08/06	0	0.00	2	26.40	26.50	-2	16,268	-0.01%
2021/08/05	0	0.00	1	26.75	26.70	-1	16,622	-0.01%
2021/08/04	4	27.33	9	27.47	27.25	-5	16,934	-0.03%
2021/08/03	2	26.93	13	27.03	26.70	-11	17,762	-0.06%
2021/08/02	0	0.00	6	25.80	25.75	-6	18,341	-0.03%
2021/07/30	0	0.00	2	26.20	25.25	-2	19,023	-0.01%
2021/07/29	7	25.42	0	0.00	25.60	7	19,285	0.04%
2021/07/28	3	25.55	0	0.00	25.30	3	19,489	0.02%
2021/07/27	29	27.03	40	27.03	26.45	-11	19,584	-0.06%
2021/07/26	3	25.70	1	25.80	25.60	2	19,562	0.01%
2021/07/23	5	25.80	0	0.00	25.95	5	19,779	0.03%
2021/07/21	3	25.95	0	0.00	25.45	3	20,417	0.01%
2021/07/20	9	26.50	0	0.00	26.15	9	20,727	0.04%
2021/07/19	2	27.23	1	27.30	27.05	1	20,898	0.00%
2021/07/15	0	0.00	9	26.35	26.80	-9	21,686	-0.04%
2021/07/14	9	25.10	6	26.00	25.65	3	22,664	0.01%
2021/07/13	20	26.32	6	26.10	25.95	14	22,713	0.06%
2021/07/12	18	27.53	0	0.00	27.20	18	23,445	0.08%
2021/07/08	1	27.25	1	28.20	27.90	0	24,722	0.00%
2021/07/07	2	26.58	10	26.20	26.10	-8	24,675	-0.03%
2021/07/06	2	27.00	3	27.10	26.95	-1	24,812	0.00%
2021/07/05	11	27.46	5	27.96	27.25	6	24,928	0.02%
2021/07/02	26	28.29	4	28.70	27.70	22	25,136	0.09%
2021/07/01	49	28.91	10	28.90	28.90	39	24,766	0.16%
2021/06/30	7	32.48	13.3	32.47	32.10	-6.3	24,033	-0.03%
2021/06/29	8	32.23	6	32.75	32.85	2	22,926	0.01%
2021/06/28	0	0.00	1	29.90	29.90	-1	21,462	0.00%
2021/06/25	0	0.00	1	27.00	27.20	-1	20,990	0.00%
2021/06/24	0	0.00	16	27.08	26.70	-16	20,912	-0.08%
2021/06/23	20	26.81	1.7	26.38	26.15	18.3	20,798	0.09%
2021/06/22	2	26.60	2	27.10	27.10	0	20,514	0.00%
2021/06/21	1	24.30	9	24.47	24.65	-8	20,055	-0.04%
2021/06/18	7	25.21	0	0.00	25.00	7	20,018	0.03%
2021/06/11	2	26.45	7	26.66	26.45	-5	19,611	-0.03%
2021/06/09	13	27.63	10	27.58	26.90	3	19,441	0.02%
2021/06/08	10	27.99	9	27.82	28.05	1	19,302	0.01%
2021/06/07	0	0.00	4	27.70	27.45	-4	19,195	-0.02%
2021/06/04	4	27.63	0	0.00	27.50	4	19,043	0.02%
2021/06/02	1	29.00	11	28.43	28.65	-10	18,652	-0.05%
2021/06/01	4	27.18	9	27.88	27.90	-5	18,353	-0.03%
2021/05/31	13	28.46	4	28.91	28.05	9	18,082	0.05%
2021/05/28	3	25.68	3	25.83	26.75	0	17,162	0.00%
2021/05/27	0	0.00	1	25.20	24.35	-1	16,831	-0.01%
2021/05/26	4	24.25	14	24.47	24.30	-10	16,680	-0.06%
2021/05/25	10	23.74	2	24.00	24.00	8	16,594	0.05%
2021/05/21	1	23.90	1	24.20	24.30	0	16,506	0.00%
2021/05/20	2	24.38	3	24.37	23.20	-1	16,469	-0.01%
2021/05/19	2	25.38	1	25.65	25.65	1	15,940	0.01%
2021/05/18	5	22.90	2	23.25	23.35	3	15,576	0.02%
2021/05/14	11	23.80	6	24.73	23.60	5	15,036	0.03%
2021/05/13	5	25.35	16	25.52	25.30	-11	14,596	-0.08%
2021/05/12	31	29.42	33	29.46	28.10	-2	14,214	-0.01%
2021/05/11	52	34.01	25	33.56	31.20	27	13,892	0.19%
2021/05/10	12	33.08	73	34.22	34.65	-61	12,902	-0.47%
2021/05/07	60	31.16	5	31.35	31.50	55	12,022	0.46%
2021/05/06	1	28.70	2	31.03	31.10	-1	11,314	-0.01%
2021/05/05	5	28.30	12.2	29.21	29.30	-7.2	10,999	-0.07%
2021/05/04	0	0.00	4	27.80	26.65	-4	10,761	-0.04%
2021/05/03	2	28.80	2	31.85	28.80	0	10,566	0.00%
2021/04/29	0	0.00	2.8	32.63	31.95	-2.8	10,380	-0.03%
2021/04/28	9	32.51	3	32.87	33.55	6	10,155	0.06%
2021/04/27	12	28.82	2	29.40	30.70	10	9,860	0.10%
2021/04/26	2	27.45	16	27.81	27.95	-14	9,500	-0.15%
2021/04/23	12	24.28	2	25.50	25.70	10	9,189	0.11%
2021/04/22	7	25.45	15	26.61	25.15	-8	9,057	-0.09%
2021/04/21	19	24.55	41	24.25	24.60	-22	8,755	-0.25%
2021/04/20	14	23.83	27	24.76	24.90	-13	8,207	-0.16%
2021/04/19	5	22.65	2	22.65	22.65	3	7,332	0.04%
2021/04/16	17	19.87	4	20.44	20.60	13	7,353	0.18%
2021/04/15	4	18.53	14	18.51	18.75	-10	6,520	-0.15%
2021/04/14	12	16.68	0	0.00	17.25	12	5,632	0.21%
2021/04/13	10	16.50	0	0.00	16.05	10	5,270	0.19%
2021/04/12	0	0.00	7	15.76	16.65	-7	5,144	-0.14%
2021/04/09	6	15.32	0	0.00	15.25	6	4,978	0.12%
2021/04/08	0	0.00	1	15.70	15.85	-1	4,808	-0.02%
2021/04/06	20	14.40	0	0.00	14.55	20	4,587	0.44%
2021/03/25	8	13.85	13	13.73	13.65	-5	7,195	-0.07%
2021/03/22	5	13.55	0	0.00	13.55	5	8,246	0.06%
2021/03/03	0	0.00	1	13.10	13.30	-1	8,755	-0.01%
2021/02/24	0	0.00	1	13.55	13.15	-1	8,971	-0.01%
2021/02/22	1	13.35	1	13.40	13.50	0	8,706	0.00%
2021/02/18	0	0.00	10	12.65	12.70	-10	8,587	-0.12%
2021/02/17	0	0.00	10	11.65	11.95	-10	8,424	-0.12%
2021/02/01	0	0.00	1	11.50	11.30	-1	8,378	-0.01%
2021/01/29	1	11.00	0	0.00	10.70	1	8,280	0.01%
2021/01/22	0	0.00	1	11.50	11.55	-1	8,681	-0.01%
2021/01/20	2	11.43	1	11.35	11.35	1	8,602	0.01%
2021/01/19	20	12.28	0	0.00	12.10	20	8,527	0.23%
2021/01/18	0	0.00	10	12.15	12.00	-10	8,534	-0.12%
2021/01/14	0	0.00	2	12.80	12.85	-2	8,407	-0.02%
2021/01/12	2	12.95	0	0.00	12.95	2	8,306	0.02%
2021/01/06	2	13.95	1	14.40	13.60	1	7,934	0.01%
2021/01/05	0	0.00	1	14.10	14.00	-1	7,851	-0.01%
2020/12/28	1	13.80	0	0.00	13.55	1	7,398	0.01%
2020/12/24	11	14.59	1	14.80	14.20	10	7,062	0.14%
2020/12/23	1	14.00	1	14.20	14.05	0	6,530	0.00%
2020/12/22	0	0.00	2	15.00	13.60	-2	6,242	-0.03%
2020/12/21	0	0.00	3	14.40	14.55	-3	5,204	-0.06%
2020/12/18	2	12.55	0	0.00	13.30	2	4,473	0.04%
2020/12/02	0	0.00	0.1	11.90	12.00	-0.1	4,000	0.00%
2020/12/01	0	0.00	2	12.45	12.30	-2	3,927	-0.05%
2020/11/30	2	12.60	0	0.00	12.45	2	3,814	0.05%
2020/11/26	0	0.00	13	11.68	11.85	-13	3,567	-0.36%
2020/11/25	3	11.35	0	0.00	11.80	3	3,548	0.08%
2020/11/23	3	11.05	0	0.00	11.10	3	3,317	0.09%
2020/11/03	9	11.24	0	0.00	11.35	9	3,224	0.28%
2020/10/15	0	0.00	4	10.60	10.50	-4	2,641	-0.15%
2020/10/13	0	0.00	5	10.50	10.70	-5	2,583	-0.19%
2020/10/12	2	10.40	0	0.00	10.40	2	2,482	0.08%
2020/10/06	0	0.00	10	10.10	10.05	-10	2,445	-0.41%
2020/10/05	6	9.83	0	0.00	9.92	6	2,442	0.25%
2020/09/30	2	9.85	0	0.00	9.79	2	2,444	0.08%
2020/09/28	2	9.95	0	0.00	9.94	2	2,507	0.08%
2020/09/24	0	0.00	37	10.25	9.90	-37	2,519	-1.47%
2020/09/23	0	0.00	17	10.40	10.20	-17	2,532	-0.67%
2020/09/21	1	10.85	0	0.00	10.60	1	2,568	0.04%
2020/09/14	0	0.00	31	11.04	10.95	-31	2,366	-1.31%
2020/09/10	0	0.00	2	10.53	11.20	-2	1,965	-0.10%
2020/09/09	0	0.00	52	10.43	10.55	-52	1,810	-2.87%
2020/09/08	10	10.55	0	0.00	10.60	10	1,763	0.57%
2020/09/07	1	11.05	4	10.95	10.95	-3	1,529	-0.20%
2020/09/04	2	10.05	0	0.00	10.05	2	1,338	0.15%
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/09/01	0	0.00	1	10.10	10.15	-1	1,285	-0.08%
2020/08/31	0	0.00	2	10.05	10.10	-2	1,254	-0.16%
2020/08/25	20	9.85	2	9.89	9.83	18	1,126	1.60%
2020/08/24	0	0.00	3	9.84	9.95	-3	1,095	-0.27%
2020/08/21	2	9.49	0	0.00	9.73	2	1,015	0.20%
2020/08/19	22	9.74	6	9.77	9.64	16	973	1.64%
2020/08/18	0	0.00	6	9.31	9.96	-6	921	-0.65%
2020/08/14	20	8.98	0	0.00	8.98	20	804	2.49%
2020/08/13	12	8.98	0	0.00	8.85	12	799	1.50%
2020/08/12	50	9.00	1	9.00	8.97	49	794	6.17%
2020/08/10	0	0.00	2	8.81	8.86	-2	774	-0.26%
2020/08/06	3	8.62	32	8.63	8.64	-29	778	-3.73%
2020/08/05	2	8.67	0	0.00	8.65	2	825	0.24%
2020/08/04	1	8.62	1	8.64	8.64	0	874	0.00%
2020/08/03	0	0.00	1	8.58	8.57	-1	882	-0.11%
2020/07/28	1	8.36	0	0.00	8.32	1	1,107	0.09%
2020/07/27	2	8.52	0	0.00	8.45	2	1,113	0.18%
2020/07/17	1	8.90	0	0.00	8.89	1	1,117	0.09%
2020/07/14	2	8.90	0	0.00	8.91	2	1,122	0.18%
2020/07/13	2	8.99	0	0.00	9.00	2	1,127	0.18%
2020/07/10	2	8.92	0	0.00	8.90	2	1,135	0.18%
2020/07/08	2	9.38	0	0.00	9.34	2	1,205	0.17%
2020/07/03	2	10.05	0	0.00	10.05	2	1,150	0.17%
2020/07/02	2	10.15	0	0.00	10.10	2	1,134	0.18%
2020/07/01	2	10.05	1	10.00	10.05	1	1,068	0.09%
2020/06/30	0	0.00	2	9.81	10.00	-2	1,033	-0.19%
2020/06/16	0	0.00	2	9.49	9.54	-2	1,009	-0.20%
2020/06/12	1	9.28	0	0.00	9.38	1	1,030	0.10%
2020/06/11	1	9.58	0	0.00	9.45	1	1,042	0.10%
2020/06/09	0	0.00	4	9.59	9.65	-4	1,064	-0.38%
2020/06/08	0	0.00	1	9.53	9.53	-1	1,060	-0.09%
2020/06/04	1	9.40	1	9.42	9.40	0	1,050	0.00%
2020/06/01	1	9.31	0	0.00	9.32	1	1,040	0.10%
2020/05/29	0	0.00	1	9.28	9.38	-1	1,035	-0.10%
2020/05/28	1	9.25	0	0.00	9.22	1	1,029	0.10%
2020/05/27	0	0.00	1	9.32	9.32	-1	1,024	-0.10%
2020/05/22	1	9.15	0	0.00	9.15	1	1,013	0.10%
2020/05/15	2	9.25	0	0.00	9.10	2	1,002	0.20%
2020/05/14	4	9.23	0	0.00	9.16	4	995	0.40%
2020/05/13	0	0.00	2	9.29	9.27	-2	986	-0.20%
2020/05/12	4	9.22	0	0.00	9.25	4	976	0.41%
2020/05/11	2	9.77	0	0.00	9.67	2	924	0.22%
2020/05/06	0	0.00	5	10.15	10.10	-5	843	-0.59%
2020/05/05	0	0.00	1	10.00	10.40	-1	769	-0.13%
2020/04/29	0	0.00	1	9.62	9.62	-1	625	-0.16%
2020/04/28	0	0.00	1	9.50	9.50	-1	623	-0.16%
2020/04/24	0	0.00	1	9.28	9.28	-1	620	-0.16%
2020/04/23	3	9.27	0	0.00	9.25	3	619	0.48%
2020/04/21	0	0.00	2	9.21	9.09	-2	609	-0.33%
2020/04/17	1	9.48	0	0.00	9.47	1	593	0.17%
2020/04/16	0	0.00	1	9.54	9.52	-1	579	-0.17%
2020/04/15	1	9.62	6	9.65	9.63	-5	569	-0.88%
2020/04/14	2	9.93	0	0.00	9.73	2	555	0.36%
2020/04/10	0	0.00	4	9.29	9.33	-4	458	-0.87%
2020/04/09	0	0.00	1	8.85	8.85	-1	426	-0.23%
2020/04/08	0	0.00	1	8.68	8.72	-1	426	-0.23%
2020/03/27	0	0.00	5	7.99	8.20	-5	396	-1.26%
2020/03/19	0	0.00	5	6.80	6.22	-5	384	-1.30%
2020/03/18	0	0.00	3	6.92	6.87	-3	371	-0.81%
2020/03/13	1	7.11	0	0.00	7.35	1	342	0.29%
2020/03/11	1	8.45	0	0.00	8.44	1	318	0.31%
2020/03/04	1	8.70	0	0.00	8.76	1	308	0.32%
2020/03/03	2	8.80	0	0.00	8.77	2	308	0.65%
2020/02/18	1	9.02	0	0.00	9.02	1	290	0.34%
2020/02/17	1	9.02	0	0.00	9.03	1	304	0.33%
2020/02/13	1	9.05	0	0.00	9.06	1	310	0.32%
2020/02/12	1	9.09	0	0.00	9.08	1	315	0.32%
2020/01/15	0	0.00	2	9.90	9.89	-2	361	-0.55%
2020/01/13	4	9.85	0	0.00	9.79	4	426	0.94%
2020/01/08	1	9.78	0	0.00	9.71	1	429	0.23%
2020/01/06	2	9.84	2	9.88	9.82	0	439	0.00%
2020/01/03	0	0.00	2	9.92	9.91	-2	442	-0.45%
2019/12/30	2	10.00	0	0.00	9.99	2	433	0.46%
2019/12/25	0	0.00	1	10.05	10.00	-1	430	-0.23%
2019/12/18	0	0.00	4	9.98	10.05	-4	426	-0.94%
2019/12/17	0	0.00	1	9.92	9.85	-1	408	-0.24%
2019/12/12	2	9.78	0	0.00	9.82	2	401	0.50%
2019/12/11	1	9.80	0	0.00	9.80	1	401	0.25%
2019/12/10	1	9.78	0	0.00	9.79	1	405	0.25%
2019/11/26	0	0.00	1	9.90	9.85	-1	533	-0.19%
2019/11/25	1	9.76	0	0.00	9.76	1	534	0.19%
2019/11/22	1	9.76	0	0.00	9.76	1	535	0.19%
2019/11/18	2	9.77	0	0.00	9.77	2	588	0.34%
2019/11/06	2	9.89	0	0.00	9.88	2	642	0.31%
2019/10/31	0	0.00	1	10.00	9.96	-1	657	-0.15%
2019/10/29	0	0.00	2	9.99	9.95	-2	620	-0.32%
2019/10/25	0	0.00	2	9.91	9.92	-2	621	-0.32%
2019/10/22	0	0.00	2	10.20	10.05	-2	623	-0.32%
2019/10/21	2	9.93	2	10.05	9.96	0	584	0.00%
2019/10/18	0	0.00	1	9.84	9.82	-1	568	-0.18%
2019/10/17	0	0.00	3	9.86	9.84	-3	574	-0.52%
2019/10/15	1	9.55	1	9.83	9.92	0	585	0.00%
2019/10/09	1	9.53	0	0.00	9.55	1	677	0.15%
2019/10/04	1	9.58	0	0.00	9.56	1	682	0.15%
2019/10/03	2	9.61	0	0.00	9.60	2	684	0.29%
2019/10/02	1	9.67	0	0.00	9.69	1	683	0.15%
2019/10/01	1	9.72	0	0.00	9.72	1	686	0.15%
2019/09/23	0	0.00	1	9.98	9.99	-1	738	-0.14%
2019/09/17	0	0.00	1	10.00	9.95	-1	744	-0.13%
2019/09/11	2	9.99	0	0.00	9.94	2	749	0.27%
2019/09/10	0	0.00	2	10.00	9.99	-2	749	-0.27%
2019/09/05	0	0.00	2	10.15	10.00	-2	750	-0.27%
2019/08/27	1	9.70	0	0.00	9.69	1	687	0.15%
2019/08/23	0	0.00	1	9.90	9.83	-1	710	-0.14%
2019/08/19	1	9.77	0	0.00	9.77	1	803	0.12%
2019/08/16	1	9.78	0	0.00	9.78	1	812	0.12%
2019/08/13	2	9.87	0	0.00	9.80	2	863	0.23%
2019/08/12	0	0.00	1	9.68	9.83	-1	891	-0.11%
2019/08/08	0	0.00	1	9.50	9.50	-1	901	-0.11%
2019/08/06	1	9.30	0	0.00	9.38	1	1,077	0.09%
2019/08/05	1	9.48	0	0.00	9.47	1	1,162	0.09%
2019/08/02	1	9.65	0	0.00	9.68	1	1,206	0.08%
2019/07/26	1	9.86	0	0.00	9.87	1	1,209	0.08%
2019/07/25	2	9.91	0	0.00	9.89	2	1,208	0.17%
2019/07/19	0	0.00	1	10.10	10.05	-1	1,195	-0.08%
2019/07/18	0	0.00	1	10.10	10.05	-1	1,216	-0.08%
2019/07/17	0	0.00	3	10.15	10.20	-3	1,241	-0.24%
2019/07/16	2	10.25	0	0.00	10.20	2	1,241	0.16%
2019/07/09	3	9.84	0	0.00	9.83	3	1,243	0.24%
2019/07/04	2	9.98	0	0.00	9.95	2	1,251	0.16%
2019/07/02	0	0.00	1	10.10	10.05	-1	1,247	-0.08%
2019/07/01	3	9.86	0	0.00	9.83	3	1,227	0.24%
2019/06/28	2	9.96	0	0.00	9.93	2	1,221	0.16%
2019/06/27	3	10.08	0	0.00	10.05	3	1,215	0.25%
2019/06/19	0	0.00	5	10.05	10.05	-5	1,218	-0.41%
2019/06/13	0	0.00	1	10.20	10.20	-1	1,227	-0.08%
2019/05/30	2	10.40	1	10.40	10.35	1	1,187	0.08%
2019/05/29	0	0.00	2	10.50	10.50	-2	1,173	-0.17%
2019/05/28	3	10.45	20	10.50	10.45	-17	1,132	-1.50%
2019/05/27	2	10.35	7	10.33	10.30	-5	1,115	-0.45%
2019/05/24	0	0.00	1	10.20	10.15	-1	1,129	-0.09%
2019/05/22	3	10.05	0	0.00	10.05	3	1,107	0.27%
2019/05/21	0	0.00	1	10.20	10.05	-1	1,095	-0.09%
2019/05/20	0	0.00	2	10.25	10.15	-2	1,074	-0.19%
2019/05/17	0	0.00	1	10.20	10.15	-1	1,033	-0.10%
2019/05/15	6	10.40	0	0.00	10.35	6	956	0.63%
2019/05/14	2	10.05	3	10.00	9.99	-1	835	-0.12%
2019/05/13	0	0.00	1	9.88	9.90	-1	786	-0.13%
2019/05/10	0	0.00	1	9.70	9.59	-1	698	-0.14%
2019/05/09	0	0.00	1	9.41	9.32	-1	643	-0.16%
2019/05/08	0	0.00	2	9.36	9.38	-2	631	-0.32%
2019/05/03	2	9.48	0	0.00	9.41	2	631	0.32%
2019/04/30	1	9.43	0	0.00	9.43	1	633	0.16%
2019/04/24	0	0.00	1	9.80	9.54	-1	624	-0.16%
2019/04/23	0	0.00	5	9.60	9.71	-5	597	-0.84%
2019/04/22	0	0.00	3	9.63	9.57	-3	568	-0.53%
2019/04/18	0	0.00	1	9.50	9.46	-1	552	-0.18%
2019/04/17	0	0.00	2	9.66	9.66	-2	543	-0.37%
2019/04/16	1	9.10	4	9.60	9.70	-3	485	-0.62%
2019/04/12	3	9.10	0	0.00	9.05	3	443	0.68%
2019/04/11	1	9.16	0	0.00	9.16	1	436	0.23%
2019/04/10	3	9.17	0.3	9.18	9.18	2.7	436	0.61%
2019/04/02	1	9.25	0	0.00	9.19	1	421	0.24%
2019/04/01	1	9.23	0	0.00	9.23	1	416	0.24%
2019/03/29	3	9.32	0	0.00	9.26	3	411	0.73%
2019/03/28	3	9.27	0	0.00	9.23	3	408	0.73%
2019/03/27	2	9.35	0	0.00	9.33	2	407	0.49%
2019/03/26	1	9.41	0	0.00	9.40	1	404	0.25%
2019/03/18	0	0.00	2	9.68	9.70	-2	386	-0.52%
2019/03/15	2	9.62	0	0.00	9.52	2	384	0.52%
2019/03/11	0	0.00	1	9.68	9.64	-1	409	-0.24%
2019/03/06	0	0.00	1	9.68	9.63	-1	471	-0.21%
2019/02/27	0	0.00	6	9.71	9.75	-6	759	-0.79%
2019/02/26	0	0.00	3	9.69	9.88	-3	791	-0.38%
2019/02/22	0	0.00	1	9.30	9.30	-1	752	-0.13%
2019/02/21	0	0.00	1	9.32	9.31	-1	753	-0.13%
2019/02/15	1	9.19	0	0.00	9.16	1	753	0.13%
2019/02/13	1	9.17	0	0.00	9.19	1	763	0.13%
2019/01/22	1	9.15	0	0.00	9.16	1	862	0.12%
2019/01/18	1	9.20	0	0.00	9.21	1	865	0.12%
2019/01/14	1	9.16	0	0.00	9.17	1	875	0.11%
2018/12/26	0	0.00	1	9.25	9.23	-1	903	-0.11%
2018/12/24	1	9.30	0	0.00	9.31	1	910	0.11%
2018/12/20	0	0.00	1	9.32	9.17	-1	920	-0.11%
2018/12/19	3	9.32	0	0.00	9.30	3	918	0.33%
2018/12/18	0	0.00	15	9.35	9.34	-15	917	-1.63%
2018/12/14	1	9.45	3	9.45	9.46	-2	918	-0.22%
2018/12/11	5	9.49	1	9.46	9.46	4	918	0.44%
2018/12/06	1	9.60	2	9.73	9.60	-1	918	-0.11%
2018/12/05	0	0.00	4	9.88	9.89	-4	909	-0.44%
2018/12/03	1	10.10	1	10.15	10.05	0	891	0.00%
2018/11/30	1	10.00	0	0.00	10.00	1	868	0.12%
2018/11/29	5	10.15	0	0.00	10.00	5	852	0.59%
2018/11/28	10	10.10	0	0.00	10.15	10	823	1.21%
2018/11/27	0	0.00	1	10.40	10.40	-1	787	-0.13%
2018/11/26	4	10.13	0	0.00	10.15	4	668	0.60%
2018/11/16	3	9.04	22	9.05	9.03	-19	469	-4.05%
2018/11/15	0	0.00	1	9.05	9.05	-1	470	-0.21%
2018/11/14	2	9.08	0	0.00	9.08	2	473	0.42%
2018/11/09	0	0.00	3	9.40	9.41	-3	480	-0.62%
2018/11/08	0	0.00	1	9.65	9.53	-1	502	-0.20%
2018/11/01	0	0.00	2	9.00	8.90	-2	473	-0.42%
2018/10/26	1	8.40	0	0.00	8.40	1	453	0.22%
2018/10/23	1	8.80	0	0.00	8.84	1	506	0.20%
2018/10/19	1	8.80	0	0.00	8.83	1	539	0.19%
2018/10/11	0	0.00	1	8.80	8.72	-1	561	-0.18%
2018/10/09	1	9.60	0	0.00	9.59	1	549	0.18%
2018/10/05	1	9.60	0	0.00	9.64	1	559	0.18%
2018/10/04	2	9.80	0	0.00	9.78	2	570	0.35%
2018/10/02	0	0.00	1	10.00	9.97	-1	584	-0.17%
2018/10/01	0	0.00	2	9.93	9.93	-2	584	-0.34%
2018/09/27	0	0.00	1	9.75	9.75	-1	634	-0.16%
2018/09/25	0	0.00	8	9.65	9.68	-8	703	-1.14%
2018/09/21	0	0.00	1	9.60	9.57	-1	735	-0.14%
2018/09/10	1	9.10	0	0.00	9.09	1	923	0.11%
2018/08/30	0	0.00	1	9.50	9.49	-1	1,101	-0.09%
2018/08/24	2	9.42	0	0.00	9.40	2	1,162	0.17%
2018/08/23	0	0.00	12	9.58	9.54	-12	1,226	-0.98%
2018/08/22	0	0.00	1	9.40	9.39	-1	1,252	-0.08%
2018/08/21	0	0.00	13	9.22	9.32	-13	1,265	-1.03%
2018/08/20	3	9.31	0	0.00	9.22	3	1,285	0.23%
2018/08/17	11	9.47	15	9.54	9.47	-4	1,331	-0.30%
2018/08/15	2	9.67	0	0.00	9.61	2	1,361	0.15%
2018/08/14	0	0.00	12	10.05	9.95	-12	1,353	-0.89%
2018/08/13	0	0.00	10	10.35	10.15	-10	1,339	-0.75%
2018/07/30	0	0.00	7	10.90	10.90	-7	1,724	-0.41%
2018/07/27	10	10.55	20	10.40	10.80	-10	1,739	-0.58%
2018/07/23	0	0.00	5	10.10	10.05	-5	1,852	-0.27%
2018/07/20	0	0.00	20	10.15	10.05	-20	1,916	-1.04%
2018/07/02	20	11.50	0	0.00	11.45	20	4,195	0.48%
2018/06/29	10	11.50	0	0.00	11.50	10	4,355	0.23%
2018/06/27	10	11.60	0	0.00	11.50	10	4,424	0.23%
2018/06/26	5	11.75	0	0.00	11.65	5	4,517	0.11%
2018/06/25	0	0.00	5	11.55	11.55	-5	4,537	-0.11%
2018/06/20	20	11.65	0	0.00	11.70	20	4,727	0.42%
2018/06/11	1	12.05	0	0.00	11.95	1	4,811	0.02%
2018/06/07	0	0.00	6	11.85	11.75	-6	4,763	-0.13%
2018/05/31	10	11.60	0	0.00	11.80	10	4,707	0.21%
2018/05/28	10	11.70	0	0.00	11.60	10	4,686	0.21%
2018/05/25	0	0.00	25	11.85	11.75	-25	4,689	-0.53%
2018/05/22	2	11.70	20	11.76	11.65	-18	4,630	-0.39%
2018/05/18	1	11.65	8	11.70	11.65	-7	4,636	-0.15%
2018/05/14	18	12.12	0	0.00	11.95	18	4,662	0.39%
2018/05/07	12	11.88	0	0.00	11.90	12	4,550	0.26%
2018/05/03	50	12.00	0	0.00	11.70	50	4,513	1.11%
2018/04/30	4	12.28	0	0.00	12.25	4	4,538	0.09%
2018/04/24	0	0.00	1	12.40	12.25	-1	4,841	-0.02%
2018/04/23	6	12.50	0	0.00	12.60	6	4,739	0.13%
2018/04/20	5	12.70	1	12.40	12.40	4	4,705	0.09%
2018/04/19	1	12.20	35	12.25	12.40	-34	4,650	-0.73%
2018/04/17	10	12.20	2	12.23	12.05	8	4,668	0.17%
2018/04/16	1	11.85	0	0.00	11.90	1	4,870	0.02%
2018/04/13	1	12.35	0	0.00	12.05	1	4,984	0.02%
2018/04/12	35	12.35	10	12.20	12.20	25	5,000	0.50%
2018/04/10	7	13.48	0	0.00	12.40	7	5,040	0.14%
2018/04/09	1	13.15	44	12.69	13.20	-43	4,437	-0.97%
2018/04/02	10	12.40	0	0.00	11.95	10	4,154	0.24%
2018/03/28	0	0.00	20	11.80	11.60	-20	3,906	-0.51%
2018/03/23	0	0.00	60	11.12	11.15	-60	3,823	-1.57%
2018/03/22	60	11.40	0	0.00	11.45	60	3,858	1.55%
2018/03/16	2	11.00	0	0.00	11.10	2	3,739	0.05%
2018/03/13	0	0.00	20	10.95	10.95	-20	3,737	-0.54%
2018/03/06	20	10.80	0	0.00	10.80	20	3,945	0.51%
2018/02/12	10	10.30	0	0.00	10.25	10	4,692	0.21%
2018/02/07	0	0.00	1	10.65	10.50	-1	4,690	-0.02%
2018/02/06	1	10.20	0	0.00	10.30	1	4,694	0.02%
2018/01/30	9	11.60	0	0.00	11.40	9	5,144	0.17%
2018/01/25	10	12.05	17	12.07	11.80	-7	5,071	-0.14%
2018/01/24	0	0.00	13	11.95	11.90	-13	5,028	-0.26%
2018/01/23	10	12.10	0	0.00	12.10	10	5,016	0.20%
2018/01/11	0	0.00	7	12.00	11.80	-7	4,433	-0.16%
2018/01/10	0	0.00	2	12.05	12.10	-2	4,334	-0.05%
2018/01/09	0	0.00	1,000	11.55	11.85	-1,000	4,243	-23.57%	大賣/鉅額交易
2018/01/05	2	11.80	0	0.00	11.85	2	4,037	0.05%
2018/01/04	7	11.90	0	0.00	11.90	7	3,947	0.18%