華榮 (1608)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	71	37.45	69.5	37.25	37.10	1.5	23,143	0.01%
2024/04/25	37.6	36.21	22	36.02	36.05	15.6	22,790	0.07%
2024/04/24	43	38.11	47	37.34	37.15	-4	22,472	-0.02%
2024/04/23	80.5	38.65	95.3	38.42	37.55	-14.8	21,867	-0.07%
2024/04/22	76.3	41.58	62	39.39	38.25	14.3	21,187	0.07%
2024/04/19	277.3	43.53	286	42.97	42.45	-8.7	20,208	-0.04%	大買/大賣/
2024/04/18	112.5	43.24	85.5	43.87	44.45	27	17,544	0.15%	大買/
2024/04/17	32	38.78	41	39.59	40.45	-9	15,918	-0.06%
2024/04/16	53	38.04	37	37.35	36.80	16	15,344	0.10%
2024/04/15	209.1	40.08	166	40.04	39.00	43.1	14,552	0.30%	大買/大賣/
2024/04/12	11	36.25	16	37.41	38.00	-5	12,947	-0.04%
2024/04/11	10	35.31	12	35.41	34.55	-2	12,328	-0.02%
2024/04/10	39	36.82	25	35.98	35.35	14	12,037	0.12%
2024/04/09	19	35.18	28.5	35.74	36.30	-9.5	11,035	-0.09%
2024/04/08	26	31.88	46.6	32.40	33.00	-20.6	10,300	-0.20%
2024/04/03	0.5	30.05	3	30.18	30.00	-2.5	9,783	-0.03%
2024/04/02	9	29.52	10	29.87	30.00	-1	9,639	-0.01%
2024/04/01	2	29.78	6	29.68	29.95	-4	9,426	-0.04%
2024/03/29	18	30.37	30	30.07	29.85	-12	9,240	-0.13%
2024/03/28	36	30.44	32	30.47	30.70	4	8,914	0.04%
2024/03/27	74.3	30.56	129	30.60	30.35	-54.7	8,197	-0.67%	大賣/
2024/03/26	29	28.11	46.2	28.61	29.05	-17.2	6,400	-0.27%
2024/03/25	15	26.53	6	26.63	26.45	9	5,008	0.18%
2024/03/22	22	26.11	23	26.25	26.20	-1	4,771	-0.02%
2024/03/21	16	25.60	2	25.55	25.65	14	4,396	0.32%
2024/03/20	3	25.15	0	0.00	25.10	3	4,349	0.07%
2024/03/19	11	25.60	12	25.63	25.50	-1	4,284	-0.02%
2024/03/18	27	26.01	3	26.17	25.80	24	4,234	0.57%
2024/03/15	55	25.76	63	25.69	25.90	-8	4,520	-0.18%
2024/03/14	85	25.69	29	25.78	25.95	56	4,332	1.29%
2024/03/13	55	25.66	71.1	25.75	24.80	-16.1	4,027	-0.40%
2024/03/12	15	23.78	23.1	24.15	24.35	-8.1	3,342	-0.24%
2024/03/11	7	23.41	6	23.28	23.50	1	3,084	0.03%
2024/03/08	0	0.00	1	22.55	22.35	-1	2,953	-0.03%
2024/03/07	0	0.00	5	22.80	22.70	-5	2,971	-0.17%
2024/03/06	19	23.16	2.5	23.00	22.85	16.5	2,938	0.56%
2024/03/05	10	22.35	0	0.00	22.35	10	2,779	0.36%
2024/03/01	0	0.00	4.9	22.45	22.50	-4.9	2,710	-0.18%
2024/02/27	3	22.65	12	22.56	22.40	-9	2,620	-0.34%
2024/02/26	14	22.45	16	22.33	22.25	-2	2,486	-0.08%
2024/02/22	0	0.00	6	21.60	21.60	-6	2,362	-0.25%
2024/02/21	0	0.00	6	21.45	21.45	-6	2,346	-0.26%
2024/02/20	1	21.55	0	0.00	21.45	1	2,341	0.04%
2024/02/19	7.1	21.68	2	21.65	21.65	5.1	2,335	0.22%
2024/02/16	0	0.00	5	21.04	21.15	-5	2,305	-0.22%
2024/01/22	2	20.60	0	0.00	20.60	2	2,277	0.09%
2024/01/19	1.2	20.56	0.2	20.60	20.55	1	2,268	0.05%
2024/01/17	0.3	20.10	0	0.00	19.95	0.3	2,191	0.01%
2024/01/11	0.3	20.35	0	0.00	20.40	0.3	2,173	0.01%
2024/01/10	4	20.59	2	21.05	20.45	2	2,176	0.09%
2024/01/09	4	21.50	0	0.00	21.35	4	2,149	0.19%
2024/01/05	3	21.75	1	21.75	21.75	2	2,134	0.09%
2024/01/04	2	21.98	0	0.00	21.80	2	2,123	0.09%
2024/01/03	0	0.00	8	21.53	21.40	-8	2,072	-0.39%
2024/01/02	8	21.86	0	0.00	21.70	8	2,066	0.39%
2023/12/28	0	0.00	4	21.46	21.75	-4	2,053	-0.19%
2023/12/27	0	0.00	4	21.43	21.35	-4	2,044	-0.20%
2023/12/25	5	21.65	1	21.65	21.25	4	2,117	0.19%
2023/12/20	0	0.00	8	22.06	21.95	-8	2,244	-0.36%
2023/12/15	22	22.74	0	0.00	22.55	22	2,175	1.01%
2023/12/14	0.2	22.33	0	0.00	22.20	0.2	2,090	0.01%
2023/12/13	4	22.33	1	22.30	22.30	3	2,042	0.15%
2023/12/12	3.8	23.10	17	22.98	22.90	-13.2	1,940	-0.68%
2023/12/11	11.1	21.85	0	0.00	21.85	11.1	1,444	0.77%
2023/12/08	13.8	21.98	22	21.99	21.65	-8.2	1,370	-0.60%
2023/12/07	2	21.10	11	21.06	21.40	-9	1,182	-0.76%
2023/12/06	0	0.00	1	20.70	20.80	-1	1,129	-0.09%
2023/12/04	0	0.00	6	20.80	20.65	-6	1,126	-0.53%
2023/12/01	0	0.00	4	20.30	20.20	-4	1,083	-0.37%
2023/11/30	0	0.00	3	20.05	20.05	-3	1,072	-0.28%
2023/11/27	2	19.73	0	0.00	19.65	2	1,101	0.18%
2023/11/22	2	19.65	0	0.00	19.70	2	1,085	0.18%
2023/11/21	1	19.80	1	19.75	19.75	0	1,100	0.00%
2023/11/20	0.1	19.70	0	0.00	19.60	0.1	1,101	0.01%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,123	-0.09%
2023/11/15	1	19.50	1	19.50	19.50	0	1,134	0.00%
2023/11/13	0.1	18.90	0	0.00	18.80	0.1	1,172	0.01%
2023/11/07	2	19.65	0	0.00	19.55	2	1,244	0.16%
2023/11/06	2	19.70	0	0.00	19.75	2	1,270	0.16%
2023/11/03	0	0.00	1	19.60	19.55	-1	1,321	-0.08%
2023/11/02	2	19.40	0.1	19.65	19.50	1.9	1,406	0.13%
2023/10/27	1	19.40	0	0.00	19.30	1	2,288	0.04%
2023/10/23	5	19.15	0	0.00	18.95	5	2,437	0.21%
2023/10/20	0.1	18.80	0	0.00	18.75	0.1	2,455	0.00%
2023/10/19	0	0.00	1	19.20	19.25	-1	2,468	-0.04%
2023/10/18	0.1	19.65	0	0.00	19.35	0.1	2,480	0.00%
2023/10/16	2	20.20	0	0.00	20.00	2	2,545	0.08%
2023/10/13	5	20.39	1	20.50	20.20	4	2,592	0.15%
2023/10/12	4	20.36	4	20.50	20.55	0	2,642	0.00%
2023/10/11	3	20.48	2	20.75	20.30	1	2,680	0.04%
2023/10/06	2	20.45	0	0.00	20.40	2	2,730	0.07%
2023/10/05	1	20.60	0	0.00	20.50	1	2,800	0.04%
2023/10/03	1	21.00	0	0.00	20.75	1	2,959	0.03%
2023/10/02	0	0.00	1	21.00	20.90	-1	2,989	-0.03%
2023/09/28	4	20.43	8	20.58	20.80	-4	2,992	-0.13%
2023/09/27	6	20.56	1	20.70	20.15	5	3,135	0.16%
2023/09/26	0	0.00	7	20.18	20.80	-7	3,175	-0.22%
2023/09/25	4	19.75	1	19.75	19.75	3	3,134	0.10%
2023/09/21	2.1	19.70	0	0.00	19.75	2.1	3,204	0.06%
2023/09/20	2	20.08	0	0.00	20.05	2	3,253	0.06%
2023/09/19	0	0.00	3	20.32	20.10	-3	3,362	-0.09%
2023/09/18	1	20.20	0	0.00	20.20	1	3,404	0.03%
2023/09/15	3.1	20.30	0	0.00	20.25	3.1	3,467	0.09%
2023/09/13	2	20.25	3	20.32	20.30	-1	3,585	-0.03%
2023/09/12	2	20.18	2	20.28	20.20	0	3,702	0.00%
2023/09/08	3	20.70	0	0.00	20.95	3	3,793	0.08%
2023/09/06	0	0.00	1	20.70	20.75	-1	3,906	-0.03%
2023/09/04	2	20.90	1	20.75	20.75	1	4,262	0.02%
2023/09/01	7	20.64	5	20.67	20.60	2	4,699	0.04%
2023/08/31	1	20.40	1	20.50	20.50	0	5,011	0.00%
2023/08/25	2	20.35	0	0.00	20.25	2	5,804	0.03%
2023/08/23	4	20.21	0	0.00	20.15	4	7,054	0.06%
2023/08/22	1.1	20.10	0	0.00	20.10	1.1	7,589	0.01%
2023/08/18	3.2	20.25	3	20.10	20.10	0.2	8,134	0.00%
2023/08/17	2	19.55	3	19.88	20.25	-1	8,214	-0.01%
2023/08/16	0.1	19.95	0	0.00	19.85	0.1	8,468	0.00%
2023/08/15	2	20.13	2	20.20	20.20	0	8,518	0.00%
2023/08/14	2	19.98	0	0.00	19.90	2	8,610	0.02%
2023/08/11	0.1	20.63	0	0.00	20.65	0.1	8,829	0.00%
2023/08/10	4	21.08	0	0.00	20.95	4	9,026	0.04%
2023/08/09	3	21.47	0.1	21.50	21.25	2.9	9,031	0.03%
2023/08/07	1	20.60	1	20.95	21.05	0	9,083	0.00%
2023/08/04	18	21.15	3	21.17	21.05	15	9,026	0.17%
2023/08/02	9	22.97	34.6	23.22	23.35	-25.6	8,726	-0.29%
2023/08/01	2	21.20	1	21.05	21.25	1	8,298	0.01%
2023/07/31	1	20.85	0	0.00	20.60	1	8,307	0.01%
2023/07/28	2.1	20.70	0	0.00	20.85	2.1	8,356	0.02%
2023/07/27	1	20.65	0	0.00	20.80	1	8,341	0.01%
2023/07/25	0.1	20.05	0	0.00	20.10	0.1	8,262	0.00%
2023/07/24	0.1	19.80	0	0.00	20.00	0.1	8,237	0.00%
2023/07/21	1	20.30	0	0.00	20.30	1	8,212	0.01%
2023/07/19	1.2	20.25	0	0.00	20.25	1.2	8,184	0.01%
2023/07/18	1.2	20.85	5	20.91	20.80	-3.9	8,149	-0.05%
2023/07/17	2.1	21.25	5	21.20	21.20	-3	8,139	-0.04%
2023/07/13	1.2	21.76	2	21.55	21.40	-0.8	8,163	-0.01%
2023/07/12	2.1	21.85	1	21.90	21.85	1.1	8,134	0.01%
2023/07/11	2	22.90	0	0.00	22.90	2	8,131	0.02%
2023/07/10	6	23.68	4	23.56	23.20	2	8,091	0.02%
2023/07/07	1	23.25	0	0.00	23.20	1	8,036	0.01%
2023/07/06	1	23.20	2	23.33	23.15	-1	7,994	-0.01%
2023/07/05	4	23.69	11	23.64	23.30	-7	7,953	-0.09%
2023/07/04	0	0.00	0.4	23.71	23.85	-0.4	7,765	-0.01%
2023/07/03	0.1	23.53	0	0.00	23.60	0.1	7,681	0.00%
2023/06/29	5	22.93	7	23.10	23.05	-2	7,559	-0.03%
2023/06/28	5	22.93	3	23.23	22.75	2	7,528	0.03%
2023/06/27	4.1	23.46	2	23.95	22.75	2.1	7,466	0.03%
2023/06/26	1	23.55	12	23.32	23.65	-11	7,359	-0.15%
2023/06/21	3	23.68	4.1	23.76	23.65	-1.1	7,314	-0.02%
2023/06/20	1	23.80	2.2	23.60	23.60	-1.2	7,249	-0.02%
2023/06/19	4	23.10	2	23.35	23.30	2	7,176	0.03%
2023/06/16	6	23.67	4	23.74	23.50	2	7,141	0.03%
2023/06/15	0	0.00	10	23.24	23.20	-10	7,024	-0.14%
2023/06/13	3	23.02	1	23.00	23.00	2	6,900	0.03%
2023/06/12	9.1	23.21	15	22.88	22.90	-5.9	6,850	-0.09%
2023/06/09	6	23.41	10	23.50	23.25	-4	6,772	-0.06%
2023/06/08	22	24.30	11	24.34	24.05	11	6,614	0.17%
2023/06/07	22	24.41	15	24.58	24.70	7	6,419	0.11%
2023/06/06	5	24.07	4	24.10	24.05	1	5,971	0.02%
2023/06/05	6	23.79	3	24.41	23.70	3	5,678	0.05%
2023/06/02	6	23.32	2	23.35	23.10	4	5,362	0.07%
2023/06/01	1	22.65	4	22.73	22.55	-3	5,089	-0.06%
2023/05/31	5	22.72	7.5	22.81	22.90	-2.5	5,001	-0.05%
2023/05/30	46	22.88	26	22.51	22.75	20	4,870	0.41%
2023/05/29	47.4	23.64	25	23.31	23.20	22.4	4,519	0.49%
2023/05/26	41.6	23.17	39.6	23.46	23.85	1.9	3,606	0.05%
2023/05/25	3	21.30	4	21.70	21.70	-1	3,069	-0.03%
2023/05/24	0.1	19.80	1.2	19.75	19.75	-1.1	2,707	-0.04%
2023/05/23	2	18.90	3	19.05	18.85	-1	2,508	-0.04%
2023/05/22	14	19.06	7	19.15	19.20	7	2,414	0.29%
2023/05/19	2	17.95	0	0.00	17.90	2	2,130	0.09%
2023/05/18	0	0.00	15	18.03	18.15	-15	2,063	-0.73%
2023/05/17	5	18.56	2	18.55	18.35	3	1,976	0.15%
2023/05/16	3	18.13	4	18.26	18.35	-1	1,736	-0.06%
2023/05/12	3	16.83	12	16.66	17.30	-9	1,484	-0.61%
2023/05/11	3	16.83	12	16.66	16.70	-9	1,345	-0.67%
2023/05/08	0	0.00	3	16.72	16.60	-3	1,313	-0.23%
2023/05/05	0	0.00	2	17.55	16.75	-2	1,319	-0.15%
2023/05/04	3	17.45	1	17.30	17.50	2	1,283	0.16%
2023/04/27	0	0.00	2	16.25	16.25	-2	1,491	-0.13%
2023/04/25	0	0.00	1.5	16.40	16.10	-1.5	1,536	-0.10%
2023/04/21	0	0.00	7	16.15	16.00	-7	1,679	-0.42%
2023/04/20	3	16.30	31	16.83	16.25	-28	1,658	-1.69%
2023/04/19	1	17.10	0	0.00	17.05	1	1,615	0.06%
2023/04/14	7	16.26	0.1	16.60	16.10	6.9	1,468	0.47%
2023/04/13	4	15.88	0	0.00	15.90	4	1,400	0.29%
2023/04/07	0	0.00	1	15.05	15.10	-1	1,318	-0.08%
2023/03/27	1	15.05	0	0.00	14.95	1	1,339	0.07%
2023/03/24	1	14.85	0	0.00	14.85	1	1,334	0.07%
2023/03/22	0.5	14.85	0	0.00	14.70	0.5	1,337	0.04%
2023/03/14	0.1	14.80	0	0.00	14.65	0.1	1,321	0.00%
2023/03/10	0.5	15.10	0	0.00	14.90	0.5	1,339	0.04%
2023/03/09	0	0.00	2	15.75	15.55	-2	1,339	-0.15%
2023/03/08	0	0.00	12	15.64	15.85	-12	1,340	-0.90%
2023/03/07	0	0.00	11	15.69	15.60	-11	1,310	-0.84%
2023/03/06	0	0.00	0.8	15.45	15.50	-0.8	1,310	-0.06%
2023/03/03	0.5	15.25	0	0.00	15.20	0.5	1,363	0.04%
2023/03/01	0.5	15.40	3	15.20	15.15	-2.5	1,371	-0.18%
2023/02/24	0.5	15.70	0	0.00	15.60	0.5	1,367	0.04%
2023/02/23	0	0.00	1	15.80	15.75	-1	1,373	-0.07%
2023/02/20	1.5	15.80	0	0.00	15.80	1.5	1,401	0.11%
2023/02/03	0.1	15.55	2	15.58	15.40	-2	1,705	-0.11%
2023/02/02	0	0.00	2	15.75	15.90	-2	1,691	-0.12%
2023/02/01	2	15.65	1	16.00	15.90	1	1,671	0.06%
2023/01/31	6.1	15.90	0	0.00	15.95	6.1	1,612	0.38%
2023/01/30	0	0.00	11	15.07	14.85	-11	1,491	-0.74%
2023/01/16	0	0.00	1	14.50	14.50	-1	1,620	-0.06%
2023/01/13	0	0.00	5	14.75	14.80	-5	1,610	-0.31%
2023/01/12	4	14.60	6	14.75	14.75	-2	1,563	-0.13%
2023/01/11	0	0.00	4	14.15	13.80	-4	1,406	-0.28%
2023/01/10	4	13.70	0	0.00	13.80	4	1,397	0.29%
2023/01/09	1	13.90	0	0.00	13.90	1	1,398	0.07%
2023/01/06	0	0.00	1	13.80	13.75	-1	1,405	-0.07%
2023/01/04	0	0.00	4	13.95	13.75	-4	1,419	-0.28%
2023/01/03	4.1	13.45	1	13.50	13.65	3.1	1,418	0.22%
2022/12/27	0	0.00	0	14.05	14.10	0	1,412	0.00%
2022/12/22	1	13.95	8	14.10	14.10	-7	1,394	-0.50%
2022/12/20	12	13.65	0	0.00	13.50	12	1,395	0.86%
2022/12/19	4	13.85	0	0.00	13.80	4	1,410	0.28%
2022/12/16	8	14.20	0	0.00	14.05	8	1,407	0.57%
2022/12/15	4	14.55	0	0.00	14.50	4	1,402	0.29%
2022/12/14	0	0.00	0	14.75	14.70	0	1,400	0.00%
2022/12/13	1	14.85	0	0.00	14.80	1	1,396	0.07%
2022/12/05	0	0.00	1	15.00	14.90	-1	1,364	-0.07%
2022/12/02	0	0.00	0.1	15.00	14.95	-0.1	1,352	0.00%
2022/12/01	0	0.00	0.1	14.90	14.80	-0.1	1,340	-0.01%
2022/11/30	0	0.00	1	14.85	14.80	-1	1,320	-0.08%
2022/11/28	0	14.55	0	0.00	14.40	0	1,309	0.00%
2022/11/24	0	0.00	0.3	14.45	14.50	-0.3	1,241	-0.02%
2022/11/23	0	14.40	0	0.00	14.50	0	1,232	0.00%
2022/11/21	0	0.00	1	14.15	14.15	-1	1,213	-0.08%
2022/11/18	0.4	14.23	0	0.00	13.90	0.4	1,203	0.03%
2022/11/17	0.1	14.20	2	14.15	14.15	-1.9	1,182	-0.16%
2022/11/16	4	14.24	0	0.00	14.20	4	1,177	0.34%
2022/11/15	1	14.85	0	0.00	14.80	1	1,151	0.09%
2022/11/14	1	14.90	2	14.90	14.80	-1	1,081	-0.09%
2022/11/11	2	13.95	10	14.40	13.95	-8	1,006	-0.80%
2022/11/08	21	14.66	10	14.25	14.15	11	962	1.14%
2022/11/07	5.1	14.49	0	0.00	14.95	5.1	909	0.56%
2022/11/04	0	13.60	0	0.00	13.60	0	786	0.00%
2022/10/26	10	13.05	10	13.15	13.00	0	732	0.00%
2022/10/25	12	13.42	12	13.24	13.30	0	696	0.00%
2022/10/24	2	13.20	1	13.20	13.20	1	541	0.18%
2022/10/13	0.1	11.90	0	0.00	11.55	0.1	472	0.02%
2022/10/07	0	0.00	0	12.95	12.85	0	465	-0.01%
2022/10/06	0	0.00	2	12.90	12.95	-2	468	-0.43%
2022/09/28	5.1	12.30	0	0.00	12.25	5.1	603	0.84%
2022/09/26	0.1	13.00	0	0.00	12.80	0.1	632	0.01%
2022/09/14	1	14.05	0	0.00	14.05	1	719	0.14%
2022/09/08	0.1	13.80	0	0.00	14.00	0.1	763	0.01%
2022/09/05	6	14.15	0.9	14.20	14.10	5.1	770	0.67%
2022/08/26	1	15.50	0	0.00	15.40	1	767	0.13%
2022/08/25	0	0.00	20.6	15.50	15.35	-20.6	771	-2.67%
2022/08/19	0	0.00	2	15.60	15.65	-2	798	-0.25%
2022/08/18	2	15.70	0	0.00	15.65	2	803	0.25%
2022/08/09	1	14.70	0	0.00	14.60	1	859	0.12%
2022/08/04	1	13.80	2	13.80	13.90	-1	949	-0.11%
2022/08/03	0	0.00	2	14.30	14.25	-2	1,012	-0.20%
2022/08/02	0	0.00	3	14.70	14.45	-3	1,037	-0.29%
2022/07/26	1	14.70	0	0.00	14.75	1	1,129	0.09%
2022/07/19	0	0.00	1	14.80	14.55	-1	1,291	-0.08%
2022/07/13	0.1	14.25	6	14.17	14.20	-5.9	1,611	-0.37%
2022/07/12	0.1	13.50	0	0.00	13.45	0.1	1,729	0.00%
2022/07/11	0.1	14.50	0	0.00	14.30	0.1	1,896	0.01%
2022/07/07	0	0.00	0.9	14.40	14.50	-0.9	2,150	-0.04%
2022/07/06	4.3	16.12	0	0.00	15.45	4.3	2,196	0.19%
2022/07/05	0	0.00	1	16.10	16.50	-1	2,170	-0.05%
2022/07/01	0.1	15.90	0	0.00	15.75	0.1	2,168	0.00%
2022/06/30	0.1	17.05	0	0.00	16.90	0.1	2,147	0.00%
2022/06/23	0	0.00	1	17.55	17.30	-1	2,234	-0.04%
2022/06/22	1	17.35	0	0.00	17.45	1	2,251	0.04%
2022/06/21	0	0.00	15	17.78	18.05	-15	2,292	-0.65%
2022/06/20	12.1	17.55	7.1	17.70	17.30	4.9	2,329	0.21%
2022/06/17	5	17.95	0	0.00	18.05	5	2,443	0.20%
2022/06/16	0.1	18.30	0	0.00	18.05	0.1	2,476	0.00%
2022/06/15	0	0.00	0.5	20.10	18.50	-0.5	2,524	-0.02%
2022/06/13	2	18.55	0	0.00	18.45	2	2,549	0.08%
2022/06/08	1	19.00	1	19.15	18.95	0	2,572	0.00%
2022/06/06	1	18.95	0	0.00	19.00	1	2,607	0.04%
2022/06/02	2	19.08	1	19.10	19.05	1	2,675	0.04%
2022/06/01	0	0.00	1	19.35	19.25	-1	2,796	-0.04%
2022/05/30	0.2	19.30	0	0.00	19.20	0.2	2,956	0.01%
2022/05/27	0	0.00	1	18.95	18.85	-1	3,054	-0.03%
2022/05/26	1	19.00	1	18.75	18.70	0	3,088	0.00%
2022/05/25	1	18.90	2	18.98	18.90	-1	3,107	-0.03%
2022/05/24	2	18.73	0	0.00	18.60	2	3,119	0.06%
2022/05/23	0	0.00	1	19.10	18.95	-1	3,125	-0.03%
2022/05/19	2.1	17.76	0	0.00	18.25	2.1	3,144	0.07%
2022/05/18	0	0.00	10	18.45	18.45	-10	3,134	-0.32%
2022/05/16	0	0.00	2	17.90	17.85	-2	3,121	-0.06%
2022/05/13	10	17.75	0	0.00	17.80	10	3,112	0.32%
2022/05/12	1.2	18.05	2	17.65	17.50	-0.9	3,098	-0.03%
2022/05/11	3.2	18.68	0	0.00	18.60	3.2	3,042	0.11%
2022/05/10	0	0.00	4	19.10	19.65	-4	2,993	-0.13%
2022/05/09	1	19.95	0	0.00	19.95	1	2,977	0.03%
2022/05/06	2	20.93	0	0.00	20.90	2	2,953	0.07%
2022/05/05	0	0.00	2	21.35	21.35	-2	2,957	-0.07%
2022/05/04	4	21.16	0	0.00	21.10	4	2,962	0.14%
2022/05/03	1	21.30	1	21.30	21.30	0	2,967	0.00%
2022/04/29	1	21.80	1	21.80	21.70	0	2,986	0.00%
2022/04/28	1	21.60	1	21.65	21.80	0	3,007	0.00%
2022/04/27	1	21.35	1	21.50	21.55	0	2,990	0.00%
2022/04/26	1	22.55	2	22.10	22.00	-1	2,974	-0.03%
2022/04/25	2	21.95	20	21.95	21.90	-18	2,948	-0.61%
2022/04/22	17	23.39	2	23.23	23.05	15	2,902	0.52%
2022/04/21	5	22.83	12	23.08	22.75	-7	2,883	-0.24%
2022/04/20	0	0.00	1	23.25	23.45	-1	2,916	-0.03%
2022/04/19	13	23.84	1	23.70	23.55	12	2,855	0.42%
2022/04/18	10	23.38	16	23.44	23.15	-6	2,726	-0.22%
2022/04/15	10	23.69	11.3	23.77	23.80	-1.3	2,607	-0.05%
2022/04/14	15	23.69	1	23.25	23.20	14	2,445	0.57%
2022/04/13	10	23.32	4	23.10	23.15	6	2,363	0.25%
2022/04/12	2	22.45	2	22.25	22.20	0	2,204	0.00%
2022/04/08	2	21.83	0	0.00	21.80	2	2,123	0.09%
2022/03/31	1	22.60	1	22.75	22.60	0	2,096	0.00%
2022/03/30	2	22.53	0	0.00	22.55	2	2,076	0.10%
2022/03/29	1	22.90	2	22.90	22.70	-1	2,057	-0.05%
2022/03/28	0	0.00	3	22.58	22.70	-3	2,036	-0.15%
2022/03/25	2	22.60	1	22.70	22.60	1	2,014	0.05%
2022/03/24	1	22.65	2	23.00	22.65	-1	1,999	-0.05%
2022/03/23	2	22.68	0	0.00	22.70	2	1,969	0.10%
2022/03/22	5	22.54	11	22.50	22.40	-6	1,926	-0.31%
2022/03/21	0	0.00	9	21.93	22.00	-9	1,795	-0.50%
2022/03/18	0	0.00	2	21.63	21.75	-2	1,769	-0.11%
2022/03/15	1	20.25	0	0.00	20.30	1	1,722	0.06%
2022/03/11	4	20.71	0	0.00	20.65	4	1,724	0.23%
2022/03/10	0	0.00	4	21.00	21.05	-4	1,716	-0.23%
2022/03/09	0	0.00	1	20.70	20.80	-1	1,704	-0.06%
2022/03/08	11	20.95	4	20.63	20.30	7	1,706	0.41%
2022/03/07	27	22.26	16	21.89	21.70	11	1,650	0.67%
2022/03/04	5	22.11	12	22.29	22.05	-7	1,538	-0.45%
2022/03/03	1	21.75	0	0.00	21.70	1	1,427	0.07%
2022/03/02	3	21.95	5	22.31	21.80	-2	1,445	-0.14%
2022/03/01	1	21.75	5	22.00	21.70	-4	1,357	-0.29%
2022/02/24	1	20.95	1	21.20	20.80	0	1,347	0.00%
2022/02/23	3	21.30	0	0.00	21.40	3	1,372	0.22%
2022/02/22	1	21.20	0	0.00	21.15	1	1,388	0.07%
2022/02/21	0	0.00	4	21.38	21.35	-4	1,402	-0.29%
2022/02/18	0	0.00	1	20.75	20.90	-1	1,387	-0.07%
2022/02/16	0	0.00	1	20.70	20.65	-1	1,433	-0.07%
2022/02/15	1	20.50	2	20.60	20.35	-1	1,500	-0.07%
2022/02/11	1	20.90	0	0.00	20.90	1	1,915	0.05%
2022/02/10	20	21.40	20	21.25	21.05	0	1,950	0.00%
2022/02/09	0	0.00	1	21.00	21.00	-1	1,981	-0.05%
2022/02/08	0	0.00	3	20.52	20.65	-3	1,992	-0.15%
2022/01/26	2	19.50	0	0.00	19.40	2	2,019	0.10%
2022/01/24	1	19.95	2	20.00	20.10	-1	2,062	-0.05%
2022/01/21	2	20.83	3	20.97	20.50	-1	2,062	-0.05%
2022/01/19	0	0.00	1	20.60	20.55	-1	2,065	-0.05%
2022/01/18	2	20.75	0	0.00	20.75	2	2,084	0.10%
2022/01/14	2	21.13	0	0.00	20.90	2	2,164	0.09%
2022/01/13	2	21.75	4	21.85	21.70	-2	2,209	-0.09%
2022/01/12	0	0.00	10	21.15	20.80	-10	2,180	-0.46%
2022/01/10	0	0.00	4	21.25	21.20	-4	2,562	-0.16%
2022/01/07	4	21.08	1	21.10	21.05	3	3,163	0.09%
2022/01/05	1	21.45	0	0.00	21.40	1	3,253	0.03%
2022/01/04	4	21.65	0	0.00	21.65	4	3,247	0.12%
2022/01/03	11	21.88	0	0.00	21.85	11	3,260	0.34%
2021/12/29	11	22.20	2	22.20	22.20	9	3,311	0.27%
2021/12/28	2	22.05	2	22.25	22.00	0	3,336	0.00%
2021/12/23	0	0.00	2	21.88	21.90	-2	3,434	-0.06%
2021/12/22	2	21.90	4	21.88	21.85	-2	3,454	-0.06%
2021/12/20	1	22.00	5	22.17	22.10	-4	3,476	-0.12%
2021/12/17	2	21.80	10	22.08	21.80	-8	3,472	-0.23%
2021/12/14	10	21.60	0	0.00	21.50	10	3,517	0.28%
2021/12/13	6	21.90	4	22.06	22.00	2	3,540	0.06%
2021/12/10	3	21.62	13	21.65	21.60	-10	3,544	-0.28%
2021/12/09	0	0.00	3	22.05	21.90	-3	3,603	-0.08%
2021/12/08	1	21.85	2	22.00	21.85	-1	3,728	-0.03%
2021/12/07	0	0.00	1	21.75	21.75	-1	3,787	-0.03%
2021/12/06	4	21.39	0	0.00	21.40	4	3,796	0.11%
2021/12/02	4	21.50	0	0.00	21.30	4	3,876	0.10%
2021/11/29	2	21.18	7	21.45	21.45	-5	3,968	-0.13%
2021/11/26	3	22.02	2	22.00	21.95	1	4,109	0.02%
2021/11/22	0	0.00	1	22.60	22.80	-1	4,442	-0.02%
2021/11/19	3	23.10	2	22.45	22.50	1	4,435	0.02%
2021/11/18	0	0.00	14	22.76	22.75	-14	4,555	-0.31%
2021/11/17	0	0.00	3	22.35	22.50	-3	4,558	-0.07%
2021/11/15	4	22.60	0	0.00	22.60	4	4,611	0.09%
2021/11/12	18	23.19	1	22.95	23.00	17	4,648	0.37%
2021/11/11	10	23.70	30	23.92	23.80	-20	4,618	-0.43%
2021/11/10	24	22.79	7	22.81	22.65	17	4,402	0.39%
2021/11/09	0	0.00	1	22.30	22.20	-1	4,328	-0.02%
2021/11/08	3	22.18	1	22.50	22.00	2	4,340	0.05%
2021/11/01	1	21.40	0	0.00	21.70	1	4,468	0.02%
2021/10/29	1	21.10	0	0.00	21.15	1	4,715	0.02%
2021/10/28	10	21.50	0	0.00	21.30	10	5,019	0.20%
2021/10/27	0	0.00	3	21.30	21.50	-3	5,039	-0.06%
2021/10/26	2	21.60	2	22.00	21.55	0	5,077	0.00%
2021/10/22	6	21.73	0	0.00	21.65	6	5,194	0.12%
2021/10/21	2	22.85	4	23.04	22.60	-2	5,391	-0.04%
2021/10/19	16	22.71	12	22.65	22.70	4	5,356	0.07%
2021/10/18	6	23.45	3	23.30	23.35	3	5,335	0.06%
2021/10/15	15	23.55	20	23.96	24.00	-5	5,106	-0.10%
2021/10/14	1	21.85	1	21.95	21.85	0	4,560	0.00%
2021/10/13	4	20.25	1	20.30	20.30	3	4,599	0.07%
2021/10/08	0	0.00	1	20.90	20.90	-1	4,688	-0.02%
2021/10/01	3	21.78	0	0.00	21.45	3	5,250	0.06%
2021/09/28	0	0.00	1	22.90	22.80	-1	5,624	-0.02%
2021/09/27	1	23.10	0	0.00	23.15	1	6,048	0.02%
2021/09/23	1	22.40	0	0.00	22.25	1	8,038	0.01%
2021/09/22	1	22.15	6	22.30	22.20	-5	9,548	-0.05%
2021/09/17	2	22.85	0	0.00	23.15	2	10,032	0.02%
2021/09/16	8	23.21	0	0.00	23.15	8	10,184	0.08%
2021/09/15	3	23.60	0	0.00	23.55	3	10,299	0.03%
2021/09/14	2	23.90	0	0.00	23.85	2	10,661	0.02%
2021/09/13	2	24.70	7	24.13	24.70	-5	11,096	-0.05%
2021/09/10	2	23.50	2	24.20	23.45	0	11,080	0.00%
2021/09/08	11	23.71	0	0.00	23.50	11	11,237	0.10%
2021/09/03	2	25.25	0	0.00	25.10	2	11,510	0.02%
2021/09/01	6	25.68	1	25.55	25.40	5	11,733	0.04%
2021/08/31	0	0.00	3	25.12	25.20	-3	11,692	-0.03%
2021/08/30	1	26.00	0	0.00	25.20	1	11,826	0.01%
2021/08/26	2	24.30	0	0.00	24.30	2	12,052	0.02%
2021/08/25	0	0.00	4	23.83	23.95	-4	12,221	-0.03%
2021/08/24	2	23.48	3	23.93	23.50	-1	12,544	-0.01%
2021/08/20	1	22.35	0	0.00	22.25	1	13,684	0.01%
2021/08/19	1	22.40	2	22.63	22.05	-1	13,842	-0.01%
2021/08/18	0	0.00	5	22.05	23.35	-5	13,950	-0.04%
2021/08/17	1	22.20	2	22.55	22.05	-1	14,075	-0.01%
2021/08/16	23	22.77	2.1	23.21	22.65	20.9	14,212	0.15%
2021/08/11	3	25.15	0.3	24.74	24.35	2.8	15,384	0.02%
2021/08/10	3	25.30	1	25.90	25.25	2	15,635	0.01%
2021/08/06	13	26.73	8	26.76	26.50	5	16,268	0.03%
2021/08/05	8	26.98	3	26.73	26.70	5	16,622	0.03%
2021/08/04	5.1	27.12	4	27.29	27.25	1.1	16,934	0.01%
2021/08/03	8	26.97	27.1	27.02	26.70	-19.1	17,762	-0.11%
2021/07/30	0	0.00	1	26.00	25.25	-1	19,023	-0.01%
2021/07/29	1	25.60	0	0.00	25.60	1	19,285	0.01%
2021/07/28	3	25.70	1	25.85	25.30	2	19,489	0.01%
2021/07/27	6	27.05	15	26.88	26.45	-9	19,584	-0.05%
2021/07/26	0	0.00	2	26.20	25.60	-2	19,562	-0.01%
2021/07/23	0	0.00	1	25.60	25.95	-1	19,779	-0.01%
2021/07/22	8	25.19	0	0.00	25.00	8	20,097	0.04%
2021/07/21	8	25.39	0	0.00	25.45	8	20,417	0.04%
2021/07/20	2	26.03	10	26.25	26.15	-8	20,727	-0.04%
2021/07/19	16	27.37	13	27.18	27.05	3	20,898	0.01%
2021/07/16	5	26.59	1	26.75	26.70	4	21,110	0.02%
2021/07/15	0	0.00	8	26.43	26.80	-8	21,686	-0.04%
2021/07/13	6.1	26.34	13	26.10	25.95	-7	22,713	-0.03%
2021/07/12	3	27.53	7	27.31	27.20	-4	23,445	-0.02%
2021/07/09	1	27.20	16	27.18	27.20	-15	24,288	-0.06%
2021/07/08	35	27.27	51	27.60	27.90	-16	24,722	-0.06%
2021/07/07	33	26.82	38	26.19	26.10	-5	24,675	-0.02%
2021/07/06	17	27.50	37	27.06	26.95	-20	24,812	-0.08%
2021/07/05	55	27.63	24	27.29	27.25	31	24,928	0.12%
2021/07/02	38	28.55	24	28.01	27.70	14	25,136	0.06%
2021/07/01	94.1	29.14	57	29.09	28.90	37.1	24,766	0.15%
2021/06/30	93	32.72	364	32.39	32.10	-271	24,033	-1.13%	大賣/鉅額交易
2021/06/29	45	32.10	59	32.34	32.85	-14	22,926	-0.06%
2021/06/28	6	28.90	17	29.45	29.90	-11	21,462	-0.05%
2021/06/25	3	26.70	9	27.06	27.20	-6	20,990	-0.03%
2021/06/24	313	26.88	27	26.97	26.70	286	20,912	1.37%	大買/鉅額交易
2021/06/23	32	26.99	25	27.23	26.15	7	20,798	0.03%
2021/06/22	35	26.43	45	26.64	27.10	-10	20,514	-0.05%
2021/06/21	6	24.32	2	24.60	24.65	4	20,055	0.02%
2021/06/18	9	25.19	7	25.12	25.00	2	20,018	0.01%
2021/06/17	6	25.39	2	25.85	25.95	4	19,940	0.02%
2021/06/16	15	26.42	7	26.70	26.00	8	19,852	0.04%
2021/06/15	9	27.07	16	27.25	27.50	-7	19,733	-0.04%
2021/06/11	2	26.45	8	26.51	26.45	-6	19,611	-0.03%
2021/06/09	12	27.03	1	26.90	26.90	11	19,441	0.06%
2021/06/08	1	27.85	2	28.25	28.05	-1	19,302	-0.01%
2021/06/07	0	0.00	13	27.57	27.45	-13	19,195	-0.07%
2021/06/04	25	27.98	22	27.80	27.50	3	19,043	0.02%
2021/06/03	6	28.63	9	28.89	29.05	-3	18,833	-0.02%
2021/06/02	5	28.27	15	28.56	28.65	-10	18,652	-0.05%
2021/06/01	16	27.70	11	27.98	27.90	5	18,353	0.03%
2021/05/31	62	28.70	35	28.99	28.05	27	18,082	0.15%
2021/05/28	13	26.11	36	26.33	26.75	-23	17,162	-0.13%
2021/05/27	11	24.47	14	24.87	24.35	-3	16,831	-0.02%
2021/05/26	5	24.32	10	24.57	24.30	-5	16,680	-0.03%
2021/05/25	12	23.98	7	24.36	24.00	5	16,594	0.03%
2021/05/24	18	24.45	23	24.14	23.90	-5	16,513	-0.03%
2021/05/21	62	24.08	61	23.39	24.30	1	16,506	0.01%
2021/05/20	154	24.75	160	24.51	23.20	-6	16,469	-0.04%	大買/大賣/
2021/05/19	30	25.09	46	25.41	25.65	-16	15,940	-0.10%
2021/05/18	63	22.82	38	22.95	23.35	25	15,576	0.16%
2021/05/17	6	21.57	24	21.30	21.25	-18	15,313	-0.12%
2021/05/14	2.1	25.34	5.5	25.25	23.60	-3.4	15,036	-0.02%
2021/05/13	21	25.59	26	25.43	25.30	-5	14,596	-0.03%
2021/05/12	15	28.73	15	28.80	28.10	0	14,214	0.00%
2021/05/11	63	33.99	28	33.85	31.20	35	13,892	0.25%
2021/05/10	26	33.16	40	33.68	34.65	-14	12,902	-0.11%
2021/05/07	60	31.91	28	31.41	31.50	32	12,022	0.27%
2021/05/06	2	30.83	10	30.86	31.10	-8	11,314	-0.07%
2021/05/05	9	28.83	4.5	29.25	29.30	4.6	10,999	0.04%
2021/05/04	7	26.58	2.1	26.68	26.65	4.9	10,761	0.05%
2021/05/03	7	29.89	71.2	30.64	28.80	-64.2	10,566	-0.61%
2021/04/29	33.1	31.95	34	31.94	31.95	-0.9	10,380	-0.01%
2021/04/28	19	32.53	23	33.01	33.55	-4	10,155	-0.04%
2021/04/27	25	29.63	30	29.13	30.70	-5	9,860	-0.05%
2021/04/26	11	27.61	9	27.54	27.95	2	9,500	0.02%
2021/04/23	15	25.02	10	24.45	25.70	5	9,189	0.05%
2021/04/22	24	25.83	15	26.00	25.15	9	9,057	0.10%
2021/04/21	105	24.51	100	24.52	24.60	5	8,755	0.06%	大買/
2021/04/20	24	24.27	51	24.72	24.90	-27	8,207	-0.33%
2021/04/19	2	22.65	5	22.65	22.65	-3	7,332	-0.04%
2021/04/16	27	20.08	33	19.58	20.60	-6	7,353	-0.08%
2021/04/15	63	18.45	23	18.67	18.75	40	6,520	0.61%
2021/04/14	23	16.72	31	16.67	17.25	-8	5,632	-0.14%
2021/04/13	6	16.19	6	16.35	16.05	0	5,270	0.00%
2021/04/12	4	16.08	40	15.96	16.65	-36	5,144	-0.70%
2021/04/09	29	15.35	31	15.32	15.25	-2	4,978	-0.04%
2021/04/08	10	15.55	19.2	15.49	15.85	-9.2	4,808	-0.19%
2021/04/07	17	14.46	2	14.48	14.55	15	4,532	0.33%
2021/04/06	0	0.00	9	14.41	14.55	-9	4,587	-0.20%
2021/04/01	30	14.00	1	13.95	14.00	29	4,603	0.63%
2021/03/29	2	13.85	0	0.00	13.80	2	5,488	0.04%
2021/03/26	10	13.70	11	13.71	13.75	-1	6,484	-0.02%
2021/03/25	4	13.80	2	13.73	13.65	2	7,195	0.03%
2021/03/23	2	13.48	2	13.65	13.35	0	7,934	0.00%
2021/03/22	0	0.00	15	13.50	13.55	-15	8,246	-0.18%
2021/03/17	1	13.20	0	0.00	13.25	1	8,277	0.01%
2021/03/16	0	0.00	1	13.20	13.10	-1	8,311	-0.01%
2021/03/15	3	13.43	0	0.00	13.30	3	8,317	0.04%
2021/03/11	0	0.00	3	13.37	13.35	-3	8,342	-0.04%
2021/03/09	0	0.00	1	13.30	13.30	-1	8,424	-0.01%
2021/03/08	2	13.18	0	0.00	13.20	2	8,473	0.02%
2021/03/04	5	13.48	4	13.53	13.40	1	8,723	0.01%
2021/03/03	0	0.00	8	13.30	13.30	-8	8,755	-0.09%
2021/02/26	11	13.24	9	13.21	13.05	2	8,977	0.02%
2021/02/25	5	13.41	10	13.41	13.40	-5	8,990	-0.06%
2021/02/24	13	13.52	7	13.49	13.15	6	8,971	0.07%
2021/02/23	6	13.72	1	13.40	13.50	5	8,869	0.06%
2021/02/22	0	0.00	9	13.17	13.50	-9	8,706	-0.10%
2021/02/19	4	12.50	5	12.45	12.50	-1	8,518	-0.01%
2021/02/18	6	12.68	9	12.53	12.70	-3	8,587	-0.03%
2021/02/17	6	11.83	5	11.87	11.95	1	8,424	0.01%
2021/02/05	3	11.30	4	11.24	11.25	-1	8,372	-0.01%
2021/02/03	2	11.55	2	11.45	11.45	0	8,381	0.00%
2021/02/02	3	11.15	5	11.27	11.50	-2	8,397	-0.02%
2021/02/01	10	11.10	0	0.00	11.30	10	8,378	0.12%
2021/01/29	7	10.89	0	0.00	10.70	7	8,280	0.08%
2021/01/27	0	0.00	8	11.20	11.20	-8	8,346	-0.10%
2021/01/22	10	11.23	0	0.00	11.55	10	8,681	0.12%
2021/01/20	4	11.48	1	11.40	11.35	3	8,602	0.03%
2021/01/19	1	12.25	0	0.00	12.10	1	8,527	0.01%
2021/01/18	3	11.62	1	11.70	12.00	2	8,534	0.02%
2021/01/15	4	12.35	0	0.00	12.15	4	8,464	0.05%
2021/01/14	27	12.83	2	12.98	12.85	25	8,407	0.30%
2021/01/13	5	12.98	0	0.00	13.00	5	8,382	0.06%
2021/01/12	8	13.38	4	13.81	12.95	4	8,306	0.05%
2021/01/11	53	13.95	51	14.17	13.95	2	8,139	0.02%
2021/01/08	7	13.79	10	13.70	13.75	-3	7,991	-0.04%
2021/01/07	2	13.85	15	14.05	13.80	-13	7,948	-0.16%
2021/01/06	18.2	14.18	5	14.32	13.60	13.2	7,934	0.17%
2021/01/05	1	14.05	2	14.08	14.00	-1	7,851	-0.01%
2021/01/04	16	13.75	15	14.07	13.95	1	7,797	0.01%
2020/12/30	1	13.40	20	13.55	13.60	-19	7,618	-0.25%
2020/12/29	2	13.60	2	13.80	13.45	0	7,513	0.00%
2020/12/28	2	13.65	28	13.60	13.55	-26	7,398	-0.35%
2020/12/25	6	13.91	2	13.95	13.85	4	7,256	0.06%
2020/12/24	74	14.26	64	14.50	14.20	10	7,062	0.14%
2020/12/23	94	13.80	80	13.89	14.05	14	6,530	0.21%
2020/12/22	112	14.98	103	14.56	13.60	9	6,242	0.14%	大買/大賣/
2020/12/21	39	14.25	55	14.24	14.55	-16	5,204	-0.31%
2020/12/18	26	12.67	67	12.97	13.30	-41	4,473	-0.92%
2020/12/17	74	12.60	29	12.46	12.35	45	3,943	1.14%
2020/12/16	21	12.30	42	12.60	13.10	-21	3,637	-0.58%
2020/12/15	22	12.25	20	12.12	11.95	2	3,303	0.06%
2020/12/14	0	0.00	24	12.28	12.20	-24	3,283	-0.73%
2020/12/11	28	12.06	4	11.65	11.75	24	3,268	0.73%
2020/12/10	23	12.09	18	11.86	11.85	5	3,284	0.15%
2020/12/09	0	0.00	4	11.85	11.90	-4	3,364	-0.12%
2020/12/08	3	11.83	13	11.79	11.85	-10	3,611	-0.28%
2020/12/07	1	11.90	32	11.95	11.95	-31	3,729	-0.83%
2020/12/04	22	11.96	10	12.15	12.05	12	3,708	0.32%
2020/12/03	12	12.05	1	12.05	11.85	11	3,862	0.28%
2020/12/02	46	12.28	13	11.99	12.00	33	4,000	0.82%
2020/12/01	35	12.43	0	0.00	12.30	35	3,927	0.89%
2020/11/30	13	12.52	6	12.44	12.45	7	3,814	0.18%
2020/11/27	10	11.90	4	12.13	12.15	6	3,655	0.16%
2020/11/26	7	11.78	1	11.85	11.85	6	3,567	0.17%
2020/11/25	1	11.75	7	11.66	11.80	-6	3,548	-0.17%
2020/11/24	0	0.00	3	11.33	11.25	-3	3,367	-0.09%
2020/11/23	0	0.00	4	11.10	11.10	-4	3,317	-0.12%
2020/11/17	25	10.91	4	11.05	10.90	21	3,388	0.62%
2020/11/16	0	0.00	6	10.68	10.70	-6	3,293	-0.18%
2020/11/12	4	10.60	0	0.00	10.55	4	3,418	0.12%
2020/11/11	2	10.65	2	10.75	10.70	0	3,415	0.00%
2020/11/10	4	10.55	24	10.69	10.65	-20	3,404	-0.59%
2020/11/09	1	10.90	0	0.00	10.85	1	3,373	0.03%
2020/11/05	4	10.95	0	0.00	10.95	4	3,336	0.12%
2020/11/04	2	10.95	2	11.05	11.10	0	3,328	0.00%
2020/11/03	21	11.20	25	11.14	11.35	-4	3,224	-0.12%
2020/10/30	2	10.85	8	10.84	10.75	-6	2,993	-0.20%
2020/10/27	0	0.00	0	10.35	10.75	0	2,805	0.00%
2020/10/22	0	0.00	17	10.88	10.65	-17	2,746	-0.62%
2020/10/21	0	0.00	3	10.67	10.75	-3	2,708	-0.11%
2020/10/20	0	0.00	1	10.45	10.45	-1	2,681	-0.04%
2020/10/19	0	0.00	2	10.55	10.55	-2	2,673	-0.07%
2020/10/16	0	0.00	23	10.68	10.60	-23	2,662	-0.86%
2020/10/15	0	0.00	1	10.70	10.50	-1	2,641	-0.04%
2020/10/13	7	10.70	6	10.71	10.70	1	2,583	0.04%
2020/10/12	0	0.00	38	10.39	10.40	-38	2,482	-1.53%
2020/10/07	5	10.15	0	0.00	10.15	5	2,448	0.20%
2020/10/06	0	0.00	2	10.05	10.05	-2	2,445	-0.08%
2020/09/30	37	9.82	2	9.83	9.79	35	2,444	1.43%
2020/09/29	3	9.80	0	0.00	9.77	3	2,477	0.12%
2020/09/25	1	9.87	0	0.00	9.70	1	2,526	0.04%
2020/09/24	4	10.09	0	0.00	9.90	4	2,519	0.16%
2020/09/23	1	10.15	49	10.20	10.20	-48	2,532	-1.90%
2020/09/22	1	10.40	2	10.60	10.35	-1	2,549	-0.04%
2020/09/21	0	0.00	3	10.65	10.60	-3	2,568	-0.12%
2020/09/17	4	10.70	0	0.00	10.60	4	2,483	0.16%
2020/09/16	4	10.73	0	0.00	10.60	4	2,463	0.16%
2020/09/15	3	10.95	1	11.10	11.00	2	2,406	0.08%
2020/09/14	14	11.01	6	11.08	10.95	8	2,366	0.34%
2020/09/11	11	10.98	1	11.40	10.70	10	2,234	0.45%
2020/09/10	0	0.00	12	10.80	11.20	-12	1,965	-0.61%
2020/09/09	6	10.52	60	10.50	10.55	-54	1,810	-2.98%
2020/09/08	13	11.08	11	11.05	10.60	2	1,763	0.11%
2020/09/07	20	10.88	52	10.94	10.95	-32	1,529	-2.09%
2020/09/04	2	9.95	2	10.05	10.05	0	1,338	0.00%
2020/09/03	2	10.10	0	0.00	10.10	2	1,320	0.15%
2020/09/01	0	0.00	1	10.20	10.15	-1	1,285	-0.08%
2020/08/31	0	0.00	39	10.05	10.10	-39	1,254	-3.11%
2020/08/28	0	0.00	1	9.89	9.81	-1	1,161	-0.09%
2020/08/25	2	10.00	0	0.00	9.83	2	1,126	0.18%
2020/08/24	4	9.99	3	9.86	9.95	1	1,095	0.09%
2020/08/21	0	0.00	2	9.60	9.73	-2	1,015	-0.20%
2020/08/20	2	9.45	0	0.00	9.41	2	997	0.20%
2020/08/19	7	9.71	0	0.00	9.64	7	973	0.72%
2020/08/18	0	0.00	12	9.55	9.96	-12	921	-1.30%
2020/08/17	0	0.00	1	9.20	9.20	-1	825	-0.12%
2020/08/12	0	0.00	3	9.01	8.97	-3	794	-0.38%
2020/08/04	1	8.65	0	0.00	8.64	1	874	0.11%
2020/08/03	4	8.58	0	0.00	8.57	4	882	0.45%
2020/07/29	0	0.00	1	8.50	8.43	-1	1,105	-0.09%
2020/07/27	5	8.49	0	0.00	8.45	5	1,113	0.45%
2020/07/23	0	0.00	2	8.95	8.94	-2	1,106	-0.18%
2020/07/17	3	8.92	0	0.00	8.89	3	1,117	0.27%
2020/07/15	2	9.03	1	9.10	8.96	1	1,122	0.09%
2020/07/10	5	9.04	0	0.00	8.90	5	1,135	0.44%
2020/07/09	4	9.25	0	0.00	9.18	4	1,202	0.33%
2020/07/08	24	9.43	22	9.42	9.34	2	1,205	0.17%
2020/07/07	12	10.00	0	0.00	9.98	12	1,203	1.00%
2020/07/06	40	10.06	0	0.00	10.05	40	1,169	3.42%
2020/07/02	2	10.20	2	10.28	10.10	0	1,134	0.00%
2020/07/01	10	9.96	1	9.94	10.05	9	1,068	0.84%
2020/06/30	0	0.00	4	9.90	10.00	-4	1,033	-0.39%
2020/06/29	1	9.58	1	9.62	9.63	0	999	0.00%
2020/06/19	1	9.74	1	9.75	9.63	0	1,024	0.00%
2020/06/17	0	0.00	1	9.62	9.64	-1	1,017	-0.10%
2020/06/16	0	0.00	1	9.52	9.54	-1	1,009	-0.10%
2020/06/15	1	9.35	0	0.00	9.31	1	1,018	0.10%
2020/06/11	3	9.49	0	0.00	9.45	3	1,042	0.29%
2020/06/10	1	9.61	0	0.00	9.62	1	1,038	0.10%
2020/06/08	0	0.00	3	9.51	9.53	-3	1,060	-0.28%
2020/06/05	0	0.00	1	9.49	9.46	-1	1,054	-0.09%
2020/05/29	0	0.00	2	9.34	9.38	-2	1,035	-0.19%
2020/05/25	1	9.09	3	9.26	9.20	-2	1,015	-0.20%
2020/05/22	1	9.16	0	0.00	9.15	1	1,013	0.10%
2020/05/15	2	9.09	3	9.12	9.10	-1	1,002	-0.10%
2020/05/14	3	9.16	1	9.21	9.16	2	995	0.20%
2020/05/13	0	0.00	4	9.32	9.27	-4	986	-0.41%
2020/05/12	22	9.30	1	9.20	9.25	21	976	2.15%
2020/05/11	15	9.82	7	9.69	9.67	8	924	0.87%
2020/05/08	3	10.02	3	10.00	10.00	0	873	0.00%
2020/05/07	1	10.00	1	10.00	10.00	0	862	0.00%
2020/05/06	32	10.31	1	10.05	10.10	31	843	3.68%
2020/05/05	41	10.34	21	10.15	10.40	20	769	2.60%
2020/05/04	2	9.53	0	0.00	9.52	2	638	0.31%
2020/04/30	0	0.00	2	9.74	9.71	-2	632	-0.32%
2020/04/29	0	0.00	2	9.60	9.62	-2	625	-0.32%
2020/04/28	0	0.00	5	9.47	9.50	-5	623	-0.80%
2020/04/27	0	0.00	1	9.42	9.41	-1	626	-0.16%
2020/04/24	0	0.00	4	9.26	9.28	-4	620	-0.64%
2020/04/22	8	9.03	0	0.00	9.17	8	616	1.30%
2020/04/21	1	9.18	11	9.29	9.09	-10	609	-1.64%
2020/04/20	1	9.38	9	9.38	9.39	-8	596	-1.34%
2020/04/17	2	9.48	1	9.59	9.47	1	593	0.17%
2020/04/16	10	9.53	0	0.00	9.52	10	579	1.73%
2020/04/15	3	9.64	0	0.00	9.63	3	569	0.53%
2020/04/14	17	9.78	3	9.81	9.73	14	555	2.52%
2020/04/13	1	9.28	0	0.00	9.30	1	473	0.21%
2020/04/10	21	9.22	0	0.00	9.33	21	458	4.58%
2020/04/09	2	8.75	2	8.75	8.85	0	426	0.00%
2020/04/07	0	0.00	1	8.62	8.60	-1	419	-0.24%
2020/04/06	5	8.32	0	0.00	8.46	5	413	1.21%
2020/03/31	1	8.20	0	0.00	8.17	1	403	0.25%
2020/03/25	3	7.55	0	0.00	7.51	3	372	0.81%
2020/03/24	0	0.00	2	7.19	7.19	-2	366	-0.55%
2020/03/20	1	6.58	10	6.58	6.65	-9	383	-2.34%
2020/03/19	10	6.20	0	0.00	6.22	10	384	2.60%
2020/03/13	0	0.00	1	7.19	7.35	-1	342	-0.29%
2020/03/12	1	7.90	0	0.00	7.90	1	320	0.31%
2020/03/10	1	8.30	0	0.00	8.50	1	317	0.32%
2020/03/09	0	0.00	1	8.78	8.53	-1	313	-0.32%
2020/03/05	0	0.00	3	8.89	8.87	-3	308	-0.97%
2020/02/21	0	0.00	3	9.06	9.06	-3	293	-1.02%
2020/02/19	3	9.12	0	0.00	9.14	3	292	1.03%
2020/02/03	2	9.08	0	0.00	9.08	2	330	0.60%
2020/01/31	1	9.38	0	0.00	9.34	1	362	0.28%
2020/01/30	2	9.61	0	0.00	9.36	2	362	0.55%
2020/01/20	2	9.89	2	9.95	9.90	0	354	0.00%
2020/01/16	0	0.00	2	9.85	9.88	-2	353	-0.57%
2020/01/15	0	0.00	4	9.86	9.89	-4	361	-1.11%
2020/01/08	3	9.79	2	9.77	9.71	1	429	0.23%
2020/01/06	2	9.85	26	9.84	9.82	-24	439	-5.46%
2020/01/03	1	9.93	1	10.05	9.91	0	442	0.00%
2020/01/02	2	9.93	1	10.05	9.93	1	440	0.23%
2019/12/31	30	9.97	0	0.00	9.95	30	433	6.92%
2019/12/30	2	9.98	0	0.00	9.99	2	433	0.46%
2019/12/24	0	0.00	2	9.97	9.95	-2	433	-0.46%
2019/12/20	2	9.94	0	0.00	9.95	2	429	0.47%
2019/12/18	0	0.00	2	9.97	10.05	-2	426	-0.47%
2019/12/17	2	9.85	1	9.94	9.85	1	408	0.24%
2019/12/16	5	9.82	0	0.00	9.80	5	397	1.26%
2019/12/02	0	0.00	4	9.76	9.74	-4	493	-0.81%
2019/11/29	0	0.00	1	9.83	9.77	-1	527	-0.19%
2019/11/28	0	0.00	1	9.85	9.81	-1	526	-0.19%
2019/11/27	2	9.81	0	0.00	9.78	2	532	0.38%
2019/11/26	0	0.00	4	9.84	9.85	-4	533	-0.75%
2019/11/19	2	9.77	0	0.00	9.79	2	583	0.34%
2019/11/18	2	9.79	0	0.00	9.77	2	588	0.34%
2019/11/14	5	9.85	1	9.95	9.84	4	598	0.67%
2019/11/13	0	0.00	5	9.80	9.85	-5	586	-0.85%
2019/11/12	2	9.77	0	0.00	9.70	2	605	0.33%
2019/11/08	5	9.91	3	9.99	9.89	2	618	0.32%
2019/11/01	4	9.90	0	0.00	9.89	4	651	0.61%
2019/10/31	0	0.00	3	9.98	9.96	-3	657	-0.46%
2019/10/30	7	9.95	5	10.05	9.95	2	656	0.30%
2019/10/29	2	9.88	0	0.00	9.95	2	620	0.32%
2019/10/24	4	9.93	0	0.00	9.93	4	623	0.64%
2019/10/22	2	10.20	1	10.20	10.05	1	623	0.16%
2019/10/21	0	0.00	6	9.97	9.96	-6	584	-1.03%
2019/10/18	2	9.76	0	0.00	9.82	2	568	0.35%
2019/10/17	0	0.00	2	9.86	9.84	-2	574	-0.35%
2019/10/16	3	9.83	0	0.00	9.82	3	577	0.52%
2019/10/15	0	0.00	4	9.74	9.92	-4	585	-0.68%
2019/10/04	2	9.62	0	0.00	9.56	2	682	0.29%
2019/09/27	6	9.92	0	0.00	9.76	6	688	0.87%
2019/09/17	3	9.97	0	0.00	9.95	3	744	0.40%
2019/09/11	0	0.00	2	9.94	9.94	-2	749	-0.27%
2019/09/10	2	10.05	0	0.00	9.99	2	749	0.27%
2019/09/09	0	0.00	1	9.95	9.93	-1	750	-0.13%
2019/09/06	1	10.00	1	10.10	10.00	0	748	0.00%
2019/09/05	2	10.05	1	10.20	10.00	1	750	0.13%
2019/09/04	3	10.22	1	10.25	10.20	2	747	0.27%
2019/08/23	2	9.95	0	0.00	9.83	2	710	0.28%
2019/08/14	0	0.00	1	9.85	9.85	-1	827	-0.12%
2019/08/13	1	9.75	3	9.80	9.80	-2	863	-0.23%
2019/08/12	2	9.89	2	9.86	9.83	0	891	0.00%
2019/08/07	0	0.00	4	9.48	9.45	-4	1,023	-0.39%
2019/08/01	3	9.88	0	0.00	9.88	3	1,211	0.25%
2019/07/29	2	9.87	0	0.00	9.88	2	1,208	0.17%
2019/07/19	0	0.00	1	10.05	10.05	-1	1,195	-0.08%
2019/07/18	7	10.10	0	0.00	10.05	7	1,216	0.58%
2019/07/17	0	0.00	2	10.10	10.20	-2	1,241	-0.16%
2019/07/16	3	10.40	0	0.00	10.20	3	1,241	0.24%
2019/07/15	0	0.00	4	9.94	10.05	-4	1,158	-0.35%
2019/07/10	0	0.00	2	9.88	9.83	-2	1,244	-0.16%
2019/07/03	3	9.92	0	0.00	9.94	3	1,252	0.24%
2019/07/02	0	0.00	11	10.01	10.05	-11	1,247	-0.88%
2019/07/01	5	9.88	0	0.00	9.83	5	1,227	0.41%
2019/06/20	2	10.10	0	0.00	10.05	2	1,217	0.16%
2019/06/13	0	0.00	2	10.10	10.20	-2	1,227	-0.16%
2019/06/10	0	0.00	1	10.10	10.20	-1	1,226	-0.08%
2019/05/29	1	10.50	0	0.00	10.50	1	1,173	0.09%
2019/05/28	12	10.37	15	10.57	10.45	-3	1,132	-0.26%
2019/05/27	5	10.25	1	10.35	10.30	4	1,115	0.36%
2019/05/23	0	0.00	10	10.15	10.10	-10	1,117	-0.89%
2019/05/21	0	0.00	15	10.15	10.05	-15	1,095	-1.37%
2019/05/20	0	0.00	3	10.15	10.15	-3	1,074	-0.28%
2019/05/17	1	10.00	1	10.20	10.15	0	1,033	0.00%
2019/05/16	28	10.15	1	10.25	10.05	27	992	2.72%
2019/05/15	2	10.55	4	10.48	10.35	-2	956	-0.21%
2019/05/14	12	9.79	16	9.88	9.99	-4	835	-0.48%
2019/05/13	5	9.99	11	9.96	9.90	-6	786	-0.76%
2019/05/10	11	9.65	1	9.50	9.59	10	698	1.43%
2019/05/09	0	0.00	4	9.42	9.32	-4	643	-0.62%
2019/05/08	1	9.33	0	0.00	9.38	1	631	0.16%
2019/05/07	2	9.38	1	9.40	9.37	1	631	0.16%
2019/05/03	2	9.38	0	0.00	9.41	2	631	0.32%
2019/04/24	2	9.57	0	0.00	9.54	2	624	0.32%
2019/04/23	9	9.74	11	9.74	9.71	-2	597	-0.33%
2019/04/22	1	9.60	5	9.61	9.57	-4	568	-0.70%
2019/04/18	7	9.57	0	0.00	9.46	7	552	1.27%
2019/04/17	0	0.00	5.3	9.64	9.66	-5.3	543	-0.98%
2019/04/16	1	9.72	6	9.74	9.70	-5	485	-1.03%
2019/04/15	0	0.00	2	9.09	9.08	-2	442	-0.45%
2019/04/08	3	9.26	0	0.00	9.23	3	431	0.69%
2019/03/19	4	9.65	0	0.00	9.64	4	391	1.02%
2019/02/21	1	9.30	0	0.00	9.31	1	753	0.13%
2019/02/20	0	0.00	4	9.26	9.29	-4	751	-0.53%
2019/02/19	2	9.18	6	9.23	9.23	-4	749	-0.53%
2019/02/18	0	0.00	10	9.18	9.18	-10	751	-1.33%
2019/02/12	3	9.18	0	0.00	9.18	3	761	0.39%
2019/01/28	0	0.00	2	9.28	9.25	-2	828	-0.24%
2019/01/24	0	0.00	1	9.23	9.20	-1	863	-0.12%
2019/01/22	4	9.20	0	0.00	9.16	4	862	0.46%
2019/01/21	0	0.00	1	9.26	9.28	-1	858	-0.12%
2019/01/18	4	9.23	0	0.00	9.21	4	865	0.46%
2019/01/16	2	9.23	2	9.29	9.30	0	871	0.00%
2019/01/15	0	0.00	3	9.28	9.27	-3	875	-0.34%
2019/01/14	0	0.00	4	9.18	9.17	-4	875	-0.46%
2019/01/11	4	9.23	0	0.00	9.23	4	878	0.46%
2019/01/10	2	9.29	0	0.00	9.29	2	878	0.23%
2019/01/09	4	9.28	0	0.00	9.29	4	882	0.45%
2019/01/07	0	0.00	4	9.19	9.22	-4	887	-0.45%
2019/01/02	1	9.11	0	0.00	9.13	1	903	0.11%
2018/12/28	1	9.19	1	9.24	9.20	0	900	0.00%
2018/12/27	3	9.25	0	0.00	9.23	3	902	0.33%
2018/12/22	0	0.00	1	9.20	9.30	-1	912	-0.11%
2018/12/21	1	9.27	4	9.22	9.20	-3	919	-0.33%
2018/12/20	10	9.18	4	9.30	9.17	6	920	0.65%
2018/12/19	4	9.31	1	9.32	9.30	3	918	0.33%
2018/12/14	0	0.00	2	9.46	9.46	-2	918	-0.22%
2018/12/12	2	9.53	2	9.55	9.53	0	925	0.00%
2018/12/10	2	9.48	1	9.45	9.41	1	916	0.11%
2018/12/07	0	0.00	18	9.63	9.64	-18	919	-1.96%
2018/12/06	3	9.68	3	9.73	9.60	0	918	0.00%
2018/12/05	4	9.91	1	9.96	9.89	3	909	0.33%
2018/12/04	1	10.00	4	10.10	10.05	-3	897	-0.33%
2018/12/03	0	0.00	5	10.13	10.05	-5	891	-0.56%
2018/11/30	0	0.00	1	9.90	10.00	-1	868	-0.12%
2018/11/29	6	10.10	0	0.00	10.00	6	852	0.70%
2018/11/28	2	10.15	22	10.15	10.15	-20	823	-2.43%
2018/11/27	23	10.39	4	10.29	10.40	19	787	2.41%
2018/11/26	23	10.12	20	10.20	10.15	3	668	0.45%
2018/11/23	3	9.50	6	9.50	9.60	-3	531	-0.56%
2018/11/22	3	9.35	2	9.47	9.30	1	492	0.20%
2018/11/21	4	9.34	10	9.41	9.35	-6	491	-1.22%
2018/11/20	4	9.13	0	0.00	9.15	4	463	0.86%
2018/11/19	0	0.00	5	9.17	9.20	-5	464	-1.08%
2018/11/16	4	9.05	0	0.00	9.03	4	469	0.85%
2018/11/15	2	9.05	0	0.00	9.05	2	470	0.43%
2018/11/13	2	9.07	0	0.00	9.12	2	484	0.41%
2018/11/12	4	9.15	2	9.22	9.20	2	485	0.41%
2018/11/09	1	9.40	0	0.00	9.41	1	480	0.21%
2018/11/08	2	9.50	2	9.45	9.53	0	502	0.00%
2018/11/07	1	9.26	0	0.00	9.28	1	503	0.20%
2018/11/06	1	9.36	0	0.00	9.32	1	515	0.19%
2018/11/05	0	0.00	1	9.10	9.11	-1	482	-0.21%
2018/11/02	1	9.02	2	9.02	9.05	-1	479	-0.21%
2018/11/01	2	9.01	4	8.96	8.90	-2	473	-0.42%
2018/10/31	0	0.00	1	8.61	8.61	-1	447	-0.22%
2018/10/26	1	8.41	0	0.00	8.40	1	453	0.22%
2018/10/25	3	8.58	3	8.70	8.41	0	453	0.00%
2018/10/24	1	8.76	0	0.00	8.79	1	457	0.22%
2018/10/23	2	8.84	0	0.00	8.84	2	506	0.39%
2018/10/22	0	0.00	3	8.91	8.95	-3	538	-0.56%
2018/10/19	5	8.83	0	0.00	8.83	5	539	0.93%
2018/10/16	0	0.00	13	8.89	9.02	-13	558	-2.33%
2018/10/15	1	8.81	2	8.88	8.86	-1	557	-0.18%
2018/10/12	3	8.73	2	8.85	8.87	1	560	0.18%
2018/10/08	0	0.00	3	9.63	9.63	-3	555	-0.54%
2018/10/04	1	9.74	0	0.00	9.78	1	570	0.18%
2018/10/03	1	9.88	0	0.00	9.87	1	580	0.17%
2018/10/02	0	0.00	1	10.00	9.97	-1	584	-0.17%
2018/10/01	2	9.91	0	0.00	9.93	2	584	0.34%
2018/09/28	0	0.00	2	9.83	9.80	-2	591	-0.34%
2018/09/27	0	0.00	3	9.78	9.75	-3	634	-0.47%
2018/09/26	3	9.68	0	0.00	9.71	3	674	0.44%
2018/09/25	2	9.66	0	0.00	9.68	2	703	0.28%
2018/09/19	0	0.00	2	9.56	9.55	-2	758	-0.26%
2018/09/17	2	9.43	0	0.00	9.40	2	811	0.25%
2018/09/10	2	9.20	3	9.15	9.09	-1	923	-0.11%
2018/09/07	0	0.00	5	9.33	9.23	-5	926	-0.54%
2018/09/06	0	0.00	4	9.40	9.39	-4	934	-0.43%
2018/09/04	1	9.38	0	0.00	9.43	1	978	0.10%
2018/08/31	2	9.51	1	9.52	9.50	1	1,074	0.09%
2018/08/30	0	0.00	1	9.50	9.49	-1	1,101	-0.09%
2018/08/29	1	9.42	1	9.45	9.45	0	1,121	0.00%
2018/08/27	2	9.36	0	0.00	9.40	2	1,151	0.17%
2018/08/24	1	9.43	0	0.00	9.40	1	1,162	0.09%
2018/08/23	0	0.00	3	9.51	9.54	-3	1,226	-0.24%
2018/08/22	0	0.00	2	9.42	9.39	-2	1,252	-0.16%
2018/08/20	1	9.40	0	0.00	9.22	1	1,285	0.08%
2018/08/16	1	9.48	4	9.49	9.50	-3	1,344	-0.22%
2018/08/15	2	9.81	0	0.00	9.61	2	1,361	0.15%
2018/08/14	2	9.95	0	0.00	9.95	2	1,353	0.15%
2018/08/13	0	0.00	1	10.10	10.15	-1	1,339	-0.07%
2018/08/08	1	10.40	1	10.50	10.40	0	1,432	0.00%
2018/08/07	1	10.45	1	10.45	10.45	0	1,469	0.00%
2018/08/06	2	10.48	1	10.50	10.45	1	1,545	0.06%
2018/08/03	3	10.45	0	0.00	10.50	3	1,582	0.19%
2018/08/02	2	10.58	0	0.00	10.45	2	1,608	0.12%
2018/08/01	1	10.65	0	0.00	10.65	1	1,635	0.06%
2018/07/31	3	10.73	0	0.00	10.75	3	1,697	0.18%
2018/07/27	0	0.00	3	10.58	10.80	-3	1,739	-0.17%
2018/07/25	0	0.00	1	10.30	10.30	-1	1,794	-0.06%
2018/07/24	0	0.00	3	10.18	10.20	-3	1,835	-0.16%
2018/07/23	3	10.10	1	10.10	10.05	2	1,852	0.11%
2018/07/19	2	10.15	0	0.00	10.15	2	1,972	0.10%
2018/07/18	0	0.00	2	10.18	10.25	-2	2,105	-0.09%
2018/07/16	0	0.00	2	10.15	10.15	-2	2,292	-0.09%
2018/07/13	0	0.00	2	10.23	10.25	-2	2,432	-0.08%
2018/07/12	1	10.15	0	0.00	10.15	1	2,474	0.04%
2018/07/11	3	10.20	0	0.00	10.20	3	2,560	0.12%
2018/07/10	1	10.35	0	0.00	10.35	1	2,632	0.04%
2018/07/06	2	10.40	0	0.00	10.30	2	2,768	0.07%
2018/07/03	0	0.00	13	11.45	11.35	-13	4,163	-0.31%
2018/07/02	0	0.00	50	11.58	11.45	-50	4,195	-1.19%
2018/06/29	50	11.50	0	0.00	11.50	50	4,355	1.15%
2018/06/28	5	11.45	0	0.00	11.45	5	4,366	0.11%
2018/06/26	2	11.70	0	0.00	11.65	2	4,517	0.04%
2018/06/25	5	11.55	3	11.60	11.55	2	4,537	0.04%
2018/06/22	0	0.00	1	11.60	11.50	-1	4,704	-0.02%
2018/06/21	1	11.70	0	0.00	11.65	1	4,705	0.02%
2018/06/20	0	0.00	3	11.65	11.70	-3	4,727	-0.06%
2018/06/19	3	11.67	0	0.00	11.60	3	4,730	0.06%
2018/06/15	1	11.75	0	0.00	11.75	1	4,698	0.02%
2018/06/13	2	11.93	0	0.00	11.85	2	4,798	0.04%
2018/06/12	1	11.90	1	12.00	11.85	0	4,817	0.00%
2018/06/11	0	0.00	4	11.90	11.95	-4	4,811	-0.08%
2018/06/08	2	11.73	2	11.85	11.70	0	4,755	0.00%
2018/06/07	3	11.75	1	11.90	11.75	2	4,763	0.04%
2018/06/06	0	0.00	3	11.75	11.70	-3	4,744	-0.06%
2018/06/05	2	11.73	0.3	11.60	11.60	1.7	4,733	0.04%
2018/06/04	1	11.75	0	0.00	11.70	1	4,723	0.02%
2018/06/01	1	11.70	1	11.80	11.75	0	4,715	0.00%
2018/05/31	0	0.00	5	11.76	11.80	-5	4,707	-0.11%
2018/05/30	3	11.63	2	11.75	11.55	1	4,660	0.02%
2018/05/29	1	11.60	1	11.70	11.60	0	4,650	0.00%
2018/05/28	3	11.65	1	11.75	11.60	2	4,686	0.04%
2018/05/25	1	11.60	11	11.82	11.75	-10	4,689	-0.21%
2018/05/24	1	11.65	0	0.00	11.60	1	4,644	0.02%
2018/05/23	6	11.65	0	0.00	11.65	6	4,646	0.13%
2018/05/22	21	11.75	22	11.75	11.65	-1	4,630	-0.02%
2018/05/21	1	11.70	1	11.80	11.70	0	4,628	0.00%
2018/05/18	6	11.66	0	0.00	11.65	6	4,636	0.13%
2018/05/17	1	11.80	0	0.00	11.70	1	4,647	0.02%
2018/05/16	6	11.86	4	12.00	11.75	2	4,645	0.04%
2018/05/15	5	11.87	0	0.00	11.75	5	4,616	0.11%
2018/05/14	2	11.98	24	12.10	11.95	-22	4,662	-0.47%
2018/05/11	3	11.95	3	12.05	11.90	0	4,607	0.00%
2018/05/10	3	11.97	0	0.00	11.90	3	4,587	0.07%
2018/05/09	2	12.00	24	12.10	12.00	-22	4,578	-0.48%
2018/05/08	3	12.02	13	12.10	12.05	-10	4,572	-0.22%
2018/05/07	28	11.88	0	0.00	11.90	28	4,550	0.62%
2018/05/04	4	11.71	41	11.96	12.10	-37	4,547	-0.81%
2018/05/03	1	11.75	10	12.00	11.70	-9	4,513	-0.20%
2018/05/02	5	12.06	3.5	12.00	12.05	1.5	4,512	0.03%
2018/04/30	1	12.30	4	12.25	12.25	-3	4,538	-0.07%
2018/04/27	1	12.05	0	0.00	12.05	1	4,857	0.02%
2018/04/26	2	12.10	1	12.25	12.00	1	4,877	0.02%
2018/04/25	5	12.19	3	12.32	12.40	2	4,854	0.04%
2018/04/24	13	12.35	15	12.30	12.25	-2	4,841	-0.04%
2018/04/23	4	12.35	7	12.46	12.60	-3	4,739	-0.06%
2018/04/20	11	12.63	2	12.45	12.40	9	4,705	0.19%
2018/04/19	8	12.36	11	12.36	12.40	-3	4,650	-0.06%
2018/04/18	4	12.05	6	12.03	12.05	-2	4,582	-0.04%
2018/04/17	4	12.19	8.3	12.23	12.05	-4.3	4,668	-0.09%
2018/04/16	9	11.92	7	12.01	11.90	2	4,870	0.04%
2018/04/13	5	12.07	2	12.43	12.05	3	4,984	0.06%
2018/04/12	5	12.22	0	0.00	12.20	5	5,000	0.10%
2018/04/11	1	12.35	9	12.44	12.55	-8	5,026	-0.16%
2018/04/10	124	13.39	31	12.99	12.40	93	5,040	1.85%	大買/
2018/04/09	10	13.00	20	12.65	13.20	-10	4,437	-0.23%
2018/04/03	9	11.98	2	12.03	12.00	7	3,859	0.18%
2018/04/02	19	12.05	8	12.07	11.95	11	4,154	0.26%
2018/03/31	0	0.00	1	11.75	11.75	-1	4,010	-0.02%
2018/03/30	4	11.88	1	11.95	11.75	3	4,042	0.07%
2018/03/29	1	11.90	7	11.91	11.80	-6	3,993	-0.15%
2018/03/28	4	11.64	5	11.75	11.60	-1	3,906	-0.03%
2018/03/27	6	11.66	2	11.63	11.70	4	3,885	0.10%
2018/03/22	0	0.00	6	11.40	11.45	-6	3,858	-0.16%
2018/03/21	0	0.00	1	11.50	11.50	-1	3,845	-0.03%
2018/03/20	6	11.49	3	11.50	11.35	3	3,818	0.08%
2018/03/19	36	11.10	0	0.00	11.10	36	3,732	0.96%
2018/03/15	0	0.00	2	11.05	11.10	-2	3,729	-0.05%
2018/03/13	2	11.05	0	0.00	10.95	2	3,737	0.05%
2018/03/12	0	0.00	4	10.78	10.75	-4	3,737	-0.11%
2018/03/09	0	0.00	1	10.65	10.65	-1	3,777	-0.03%
2018/03/07	3	10.72	3	10.82	10.65	0	3,841	0.00%
2018/03/06	2	10.82	3	10.90	10.80	-1	3,945	-0.02%
2018/03/05	4	10.90	1	11.00	10.75	3	4,109	0.07%
2018/03/02	2.8	11.08	0	0.00	11.05	2.8	4,458	0.06%
2018/03/01	3	11.03	4	11.10	11.35	-1	4,624	-0.02%
2018/02/27	3	11.07	1	11.10	11.05	2	4,608	0.04%
2018/02/12	0	0.00	1	10.30	10.25	-1	4,692	-0.02%
2018/02/09	2	10.03	2	10.13	10.15	0	4,687	0.00%
2018/02/07	0	0.00	5	10.65	10.50	-5	4,690	-0.11%
2018/02/06	4	10.25	5	10.24	10.30	-1	4,694	-0.02%
2018/02/05	3	10.97	4	11.06	11.15	-1	4,692	-0.02%
2018/02/02	3	11.30	0	0.00	11.30	3	5,052	0.06%
2018/02/01	3	11.40	1	11.45	11.35	2	5,093	0.04%
2018/01/31	0	0.00	5	11.32	11.40	-5	5,163	-0.10%
2018/01/30	5	11.48	2	11.60	11.40	3	5,144	0.06%
2018/01/29	2	11.73	1	11.85	11.65	1	5,110	0.02%
2018/01/26	1	11.80	3	11.80	11.80	-2	5,088	-0.04%
2018/01/25	3	11.88	5	11.90	11.80	-2	5,071	-0.04%
2018/01/24	3	11.88	5	11.98	11.90	-2	5,028	-0.04%
2018/01/23	9	12.08	10	12.11	12.10	-1	5,016	-0.02%
2018/01/22	2	11.55	7	11.62	11.60	-5	4,674	-0.11%
2018/01/19	8	11.51	4	11.66	11.50	4	4,646	0.09%
2018/01/18	6	11.68	18	11.70	11.60	-12	4,617	-0.26%
2018/01/17	2	11.75	17	11.81	11.75	-15	4,594	-0.33%
2018/01/16	5	11.83	0	0.00	11.80	5	4,566	0.11%
2018/01/15	2	11.93	1	12.05	12.00	1	4,538	0.02%
2018/01/12	10	11.98	7	11.89	11.95	3	4,485	0.07%
2018/01/11	8	11.93	5	12.12	11.80	3	4,433	0.07%
2018/01/10	19	12.30	23	12.20	12.10	-4	4,334	-0.09%
2018/01/09	4	11.69	3	11.95	11.85	1	4,243	0.02%
2018/01/08	5	11.90	0	0.00	11.85	5	4,098	0.12%
2018/01/05	7	11.88	6	11.93	11.85	1	4,037	0.02%
2018/01/04	3	11.82	6	11.93	11.90	-3	3,947	-0.08%
2018/01/03	6	11.70	21	11.73	11.75	-15	3,817	-0.39%
2018/01/02	4	11.80	0	0.00	11.80	4	3,752	0.11%