華榮 (1608)-美好-高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	36.10	10	37.10	37.10	-9	25,883	-0.03%
2024/05/08	14	37.06	0	0.00	36.40	14	25,384	0.06%
2024/05/07	0	0.00	52	35.88	36.95	-52	24,884	-0.21%
2024/05/06	14	33.85	0	0.00	33.70	14	24,333	0.06%
2024/05/03	33	35.16	0	0.00	34.30	33	24,165	0.14%
2024/05/02	4	36.33	0	0.00	36.55	4	23,816	0.02%
2024/04/29	1	36.90	0	0.00	36.55	1	23,404	0.00%
2024/04/26	10	37.38	0	0.00	37.10	10	23,143	0.04%
2024/04/23	4	38.13	0	0.00	37.55	4	21,867	0.02%
2024/04/22	11	39.05	0	0.00	38.25	11	21,187	0.05%
2024/04/19	19	43.19	8	45.77	42.45	11	20,208	0.05%
2024/04/18	6	44.00	6	44.44	44.45	0	17,544	0.00%
2024/04/17	2	37.95	9	39.96	40.45	-7	15,918	-0.04%
2024/04/16	2	37.08	0	0.00	36.80	2	15,344	0.01%
2024/04/15	2	39.15	0	0.00	39.00	2	14,552	0.01%
2024/04/08	2	32.50	2	32.90	33.00	0	10,300	0.00%
2024/04/01	1	30.15	1	30.00	29.95	0	9,426	0.00%
2024/03/29	0	0.00	1	30.45	29.85	-1	9,240	-0.01%
2024/03/28	1	30.60	21	30.18	30.70	-20	8,914	-0.22%
2024/03/27	3	29.63	2	30.48	30.35	1	8,197	0.01%
2024/03/26	2	28.65	2	29.00	29.05	0	6,400	0.00%
2024/03/25	10	26.55	0	0.00	26.45	10	5,008	0.20%
2024/03/22	10	26.40	10	26.05	26.20	0	4,771	0.00%
2024/03/18	0	0.00	2	26.10	25.80	-2	4,234	-0.05%
2024/03/15	9	25.68	9	25.88	25.90	0	4,520	0.00%
2024/03/14	0	0.00	11	25.72	25.95	-11	4,332	-0.25%
2024/03/13	321	25.66	300	26.28	24.80	21	4,027	0.52%	大買/大賣/
2024/03/12	0	0.00	10	23.80	24.35	-10	3,342	-0.30%
2024/03/08	10	22.50	0	0.00	22.35	10	2,953	0.34%
2024/03/07	0	0.00	0	22.60	22.70	0	2,971	0.00%
2024/03/01	0	0.00	0	22.40	22.50	0	2,710	0.00%
2024/01/18	0	0.00	1	20.20	20.15	-1	2,189	-0.05%
2024/01/16	1	20.35	0	0.00	20.35	1	2,179	0.05%
2023/12/15	1	22.55	1	22.85	22.55	0	2,175	0.00%
2023/12/11	0	0.00	2	21.85	21.85	-2	1,444	-0.14%
2023/12/08	2	22.15	0	0.00	21.65	2	1,370	0.15%
2023/11/13	0	0.00	1	19.00	18.80	-1	1,172	-0.09%
2023/10/02	0	0.00	5	20.86	20.90	-5	2,989	-0.17%
2023/09/27	6	20.51	0	0.00	20.15	6	3,135	0.19%
2023/08/14	0	0.00	10	19.95	19.90	-10	8,610	-0.12%
2023/08/08	10	21.52	0	0.00	21.45	10	9,125	0.11%
2023/08/07	0	0.00	4	20.80	21.05	-4	9,083	-0.04%
2023/07/31	0	0.00	3	20.75	20.60	-3	8,307	-0.04%
2023/07/26	7	20.66	0	0.00	20.40	7	8,328	0.08%
2023/06/27	0	0.00	10	23.55	22.75	-10	7,466	-0.13%
2023/06/20	0	0.00	1	23.80	23.60	-1	7,249	-0.01%
2023/06/12	0	0.00	2	22.85	22.90	-2	6,850	-0.03%
2023/06/07	1	24.75	5	25.00	24.70	-4	6,419	-0.06%
2023/06/06	3	23.85	3	24.05	24.05	0	5,971	0.00%
2023/06/02	205	23.79	210	23.28	23.10	-5	5,362	-0.09%	大買/大賣/
2023/05/31	10	22.85	1	22.90	22.90	9	5,001	0.18%
2023/05/26	1	22.75	0	0.00	23.85	1	3,606	0.03%
2023/05/25	0	0.00	10	21.70	21.70	-10	3,069	-0.33%
2023/05/24	0	0.00	1	19.80	19.75	-1	2,707	-0.04%
2023/05/23	1	18.85	0	0.00	18.85	1	2,508	0.04%
2023/05/19	3	18.35	11	17.90	17.90	-8	2,130	-0.38%
2023/05/18	3	18.05	0	0.00	18.15	3	2,063	0.15%
2023/05/17	5	18.57	0	0.00	18.35	5	1,976	0.25%
2023/05/15	0	0.00	2	17.00	17.00	-2	1,515	-0.13%
2023/05/12	3	16.85	3	16.70	17.30	0	1,484	0.00%
2023/05/11	3	16.85	3	16.70	16.70	0	1,345	0.00%
2023/05/05	3	17.05	8	16.75	16.75	-5	1,319	-0.38%
2023/05/04	2	17.05	0	0.00	17.50	2	1,283	0.16%
2023/05/02	3	17.05	0	0.00	16.95	3	1,443	0.21%
2023/04/25	0	0.00	7	16.10	16.10	-7	1,536	-0.46%
2023/04/24	4	16.60	0	0.00	16.60	4	1,680	0.24%
2023/04/20	3	16.90	3	16.25	16.25	0	1,658	0.00%
2023/04/19	0	0.00	1	17.05	17.05	-1	1,615	-0.06%
2023/04/18	4	16.38	0	0.00	16.40	4	1,523	0.26%
2023/04/17	2	16.10	0	0.00	16.35	2	1,493	0.13%
2023/02/15	2	15.65	2	15.75	15.75	0	1,545	0.00%
2023/02/08	3	15.72	3	15.55	15.55	0	1,724	0.00%
2023/02/07	0	0.00	3	15.55	15.55	-3	1,691	-0.18%
2023/02/03	3	15.60	3	15.40	15.40	0	1,705	0.00%
2023/02/02	3	15.60	5	15.90	15.90	-2	1,691	-0.12%
2023/02/01	5	15.79	0	0.00	15.90	5	1,671	0.30%
2023/01/31	0	0.00	5	15.41	15.95	-5	1,612	-0.31%
2023/01/30	8	14.94	3	14.85	14.85	5	1,491	0.34%
2022/12/05	0	0.00	2	14.90	14.90	-2	1,364	-0.15%
2022/11/25	0	0.00	2	14.75	14.75	-2	1,305	-0.15%
2022/11/22	2	14.15	5	14.20	14.20	-3	1,223	-0.25%
2022/11/21	3	14.10	1	14.20	14.15	2	1,213	0.16%
2022/11/18	0	0.00	5	13.90	13.90	-5	1,203	-0.42%
2022/11/15	3	14.70	0	0.00	14.80	3	1,151	0.26%
2022/11/14	3	14.65	0	0.00	14.80	3	1,081	0.28%
2022/11/08	3	14.45	3	14.15	14.15	0	962	0.00%
2022/11/02	0	0.00	3	13.40	13.40	-3	782	-0.38%
2022/10/25	6	13.30	0	0.00	13.30	6	696	0.86%
2022/10/20	3	11.75	3	11.90	11.90	0	475	0.00%
2022/10/14	0	0.00	0.1	12.16	12.00	-0.1	477	-0.01%
2022/10/03	0.1	12.65	0	0.00	12.55	0.1	515	0.01%
2022/08/24	2	15.60	2	15.50	15.50	0	780	0.00%
2022/08/12	0	0.00	0.1	15.00	15.00	-0.1	830	-0.01%
2022/07/21	0	0.00	2	14.40	14.60	-2	1,203	-0.17%
2022/07/19	0	0.00	1	14.55	14.55	-1	1,291	-0.08%
2022/07/11	0	0.00	3	14.30	14.30	-3	1,896	-0.16%
2022/07/08	2	14.85	2	14.60	14.60	0	1,978	0.00%
2022/07/06	4	16.20	0	0.00	15.45	4	2,196	0.18%
2022/06/13	2	18.50	2	18.45	18.45	0	2,549	0.00%
2022/06/10	0.1	19.10	0	0.00	19.10	0.1	2,553	0.00%
2022/05/23	2	19.00	2	18.95	18.95	0	3,125	0.00%
2022/05/16	2	18.05	2	17.85	17.85	0	3,121	0.00%
2022/04/20	0	0.00	1	23.45	23.45	-1	2,916	-0.03%
2022/04/18	3	23.62	3	23.15	23.15	0	2,726	0.00%
2022/04/15	0	0.00	1	23.40	23.80	-1	2,607	-0.04%
2022/04/14	0	0.00	1	23.35	23.20	-1	2,445	-0.04%
2022/04/13	4	23.16	0	0.00	23.15	4	2,363	0.17%
2022/04/07	0	0.00	1	21.90	21.60	-1	2,120	-0.05%
2022/03/24	21	22.80	0	0.00	22.65	21	1,999	1.05%
2022/03/08	2	21.75	4	20.30	20.30	-2	1,706	-0.12%
2022/03/07	2	22.35	0	0.00	21.70	2	1,650	0.12%
2022/02/14	0	0.00	1	20.40	20.55	-1	1,793	-0.06%
2022/01/21	3	21.15	3	20.50	20.50	0	2,062	0.00%
2022/01/13	1	21.90	1	21.65	21.70	0	2,209	0.00%
2021/12/27	0	0.00	0.1	21.95	22.00	-0.1	3,375	0.00%
2021/12/02	0	0.00	2	21.30	21.30	-2	3,876	-0.05%
2021/11/22	0	0.00	0.3	22.85	22.80	-0.3	4,442	-0.01%
2021/11/19	0.2	22.80	0	0.00	22.50	0.2	4,435	0.00%
2021/11/15	1	22.60	0	0.00	22.60	1	4,611	0.02%
2021/11/11	0	0.00	1	23.70	23.80	-1	4,618	-0.02%
2021/11/02	0	0.00	7	21.25	21.25	-7	4,447	-0.16%
2021/11/01	0	0.00	1	21.65	21.70	-1	4,468	-0.02%
2021/10/29	1	21.30	1	21.60	21.15	0	4,715	0.00%
2021/10/28	0	0.00	3	21.30	21.30	-3	5,019	-0.06%
2021/10/26	1	21.75	1	21.95	21.55	0	5,077	0.00%
2021/10/22	2	22.15	0	0.00	21.65	2	5,194	0.04%
2021/10/21	4	22.96	2	22.98	22.60	2	5,391	0.04%
2021/10/20	0	0.00	1	22.70	22.50	-1	5,359	-0.02%
2021/10/19	0	0.00	3	22.70	22.70	-3	5,356	-0.06%
2021/10/18	4	23.90	3	23.28	23.35	1	5,335	0.02%
2021/10/15	3	23.32	1.4	23.80	24.00	1.6	5,106	0.03%
2021/10/14	6	21.35	0	0.00	21.85	6	4,560	0.13%
2021/10/12	2	20.85	5	20.70	20.70	-3	4,627	-0.06%
2021/10/08	2	21.05	2	20.90	20.90	0	4,688	0.00%
2021/10/07	5	21.30	0	0.00	21.15	5	4,765	0.10%
2021/10/05	0	0.00	2	21.10	21.10	-2	4,965	-0.04%
2021/10/04	2	20.45	0	0.00	20.45	2	5,039	0.04%
2021/10/01	0	0.00	2	21.45	21.45	-2	5,250	-0.04%
2021/09/27	2	23.05	0	0.00	23.15	2	6,048	0.03%
2021/09/16	0	0.00	1	23.50	23.15	-1	10,184	-0.01%
2021/09/15	4	23.50	3	23.50	23.55	1	10,299	0.01%
2021/09/14	0.2	23.90	3	23.85	23.85	-2.8	10,661	-0.03%
2021/09/13	0	0.00	1	24.65	24.70	-1	11,096	-0.01%
2021/09/10	0	0.00	5	23.45	23.45	-5	11,080	-0.05%
2021/09/08	3.3	24.03	0	0.00	23.50	3.3	11,237	0.03%
2021/09/07	5	24.55	0	0.00	24.50	5	11,346	0.04%
2021/09/06	0.4	24.81	0	0.00	24.25	0.4	11,451	0.00%
2021/09/01	0	0.00	2	25.40	25.40	-2	11,733	-0.02%
2021/08/31	0	0.00	1	25.20	25.20	-1	11,692	-0.01%
2021/08/27	0	0.00	2	25.00	25.00	-2	11,901	-0.02%
2021/08/26	0.3	24.55	0	0.00	24.30	0.3	12,052	0.00%
2021/08/24	5	24.15	0	0.00	23.50	5	12,544	0.04%
2021/08/18	0	0.00	0.2	23.30	23.35	-0.2	13,950	0.00%
2021/08/16	0.1	22.90	0	0.00	22.65	0.1	14,212	0.00%
2021/08/12	0	0.00	2	24.90	24.90	-2	14,895	-0.01%
2021/08/11	1	25.20	40	24.94	24.35	-39	15,384	-0.25%
2021/08/10	0	0.00	4	25.25	25.25	-4	15,635	-0.03%
2021/08/06	7	26.57	0	0.00	26.50	7	16,268	0.04%
2021/08/05	0.2	26.80	0	0.00	26.70	0.2	16,622	0.00%
2021/08/04	12	27.44	4	27.25	27.25	8	16,934	0.05%
2021/08/03	3	26.80	0	0.00	26.70	3	17,762	0.02%
2021/08/02	1	25.80	0	0.00	25.75	1	18,341	0.01%
2021/07/27	0	0.00	1	27.25	26.45	-1	19,584	-0.01%
2021/07/26	0	0.00	5	25.60	25.60	-5	19,562	-0.03%
2021/07/21	0	0.00	1	25.45	25.45	-1	20,417	0.00%
2021/07/19	2	27.05	2	27.05	27.05	0	20,898	0.00%
2021/07/15	3	26.45	0	0.00	26.80	3	21,686	0.01%
2021/07/14	2	25.05	22	25.90	25.65	-20	22,664	-0.09%
2021/07/13	3	26.43	7	25.95	25.95	-4	22,713	-0.02%
2021/07/12	2	27.55	3	27.20	27.20	-1	23,445	0.00%
2021/07/09	3.2	27.07	8	27.20	27.20	-4.8	24,288	-0.02%
2021/07/08	6	27.38	5	27.90	27.90	1	24,722	0.00%
2021/07/07	0	0.00	1	26.25	26.10	-1	24,675	0.00%
2021/07/06	5	27.38	5	26.95	26.95	0	24,812	0.00%
2021/07/05	8	27.98	3	27.25	27.25	5	24,928	0.02%
2021/07/02	4.2	28.42	6	28.18	27.70	-1.8	25,136	-0.01%
2021/07/01	17.1	28.93	261	28.97	28.90	-243.9	24,766	-0.98%	大賣/鉅額交易
2021/06/30	16.7	32.36	16	32.88	32.10	0.7	24,033	0.00%
2021/06/29	11	32.20	254	31.66	32.85	-243	22,926	-1.06%	大賣/鉅額交易
2021/06/28	12	28.71	0	0.00	29.90	12	21,462	0.06%
2021/06/24	3	26.80	0	0.00	26.70	3	20,912	0.01%
2021/06/23	7.1	26.76	7	26.43	26.15	0.1	20,798	0.00%
2021/06/22	0	0.00	2	26.85	27.10	-2	20,514	-0.01%
2021/06/18	3	25.13	3	25.00	25.00	0	20,018	0.00%
2021/06/17	2	25.20	7	25.95	25.95	-5	19,940	-0.03%
2021/06/16	4.1	26.53	0	0.00	26.00	4.1	19,852	0.02%
2021/06/11	0.3	26.66	0	0.00	26.45	0.3	19,611	0.00%
2021/06/09	2.2	27.68	2	26.90	26.90	0.2	19,441	0.00%
2021/06/08	4	28.01	8	28.08	28.05	-4	19,302	-0.02%
2021/06/07	2	26.70	2	27.45	27.45	0	19,195	0.00%
2021/06/04	5.1	28.14	6	27.40	27.50	-0.9	19,043	0.00%
2021/06/03	3.1	28.78	6	28.75	29.05	-2.9	18,833	-0.02%
2021/06/02	3	28.15	4	28.71	28.65	-1	18,652	-0.01%
2021/06/01	4	27.30	4	27.90	27.90	0	18,353	0.00%
2021/05/31	2	28.30	11.1	29.40	28.05	-9.1	18,082	-0.05%
2021/05/28	0	0.00	1.5	25.56	26.75	-1.5	17,162	-0.01%
2021/05/27	3.2	24.78	1	25.20	24.35	2.2	16,831	0.01%
2021/05/26	7	24.40	3	24.42	24.30	4	16,680	0.02%
2021/05/25	4	23.93	6	23.93	24.00	-2	16,594	-0.01%
2021/05/24	7	24.30	4	24.73	23.90	3	16,513	0.02%
2021/05/21	11	23.79	0	0.00	24.30	11	16,506	0.07%
2021/05/20	20	24.45	1	23.25	23.20	19	16,469	0.12%
2021/05/19	3	24.90	5	25.65	25.65	-2	15,940	-0.01%
2021/05/17	5	21.30	0	0.00	21.25	5	15,313	0.03%
2021/05/14	0.1	23.50	852	25.26	23.60	-851.9	15,036	-5.67%	大賣/鉅額交易
2021/05/13	135.1	25.34	132	25.96	25.30	3.1	14,596	0.02%	大買/大賣/
2021/05/12	0.2	28.27	0	0.00	28.10	0.2	14,214	0.00%
2021/05/11	7.1	33.45	4	33.38	31.20	3.1	13,892	0.02%
2021/05/10	1	32.65	14	34.40	34.65	-13	12,902	-0.10%
2021/05/07	15	30.89	3	30.90	31.50	12	12,022	0.10%
2021/05/06	1	28.90	3	30.83	31.10	-2	11,314	-0.02%
2021/05/05	1	29.25	0	29.15	29.30	1	10,999	0.01%
2021/04/29	0	0.00	0.1	32.35	31.95	-0.1	10,380	0.00%
2021/04/28	0	0.00	0.1	33.25	33.55	-0.1	10,155	0.00%
2021/04/27	22	29.00	5	29.50	30.70	17	9,860	0.17%
2021/04/26	6	27.95	1	27.45	27.95	5	9,500	0.05%
2021/04/23	0.2	24.20	136	24.85	25.70	-135.8	9,189	-1.48%	大賣/鉅額交易
2021/04/22	139	26.70	4	25.26	25.15	135	9,057	1.49%	大買/鉅額交易
2021/04/21	2	24.80	0	0.00	24.60	2	8,755	0.02%
2021/04/20	5	24.40	1	24.40	24.90	4	8,207	0.05%
2021/04/19	0	0.00	3	22.65	22.65	-3	7,332	-0.04%
2021/04/16	15	20.22	10	20.50	20.60	5	7,353	0.07%
2021/04/15	15	18.58	32	18.88	18.75	-17	6,520	-0.26%
2021/04/14	40	17.30	40	17.45	17.25	0	5,632	0.00%
2021/04/09	0	0.00	1	15.15	15.25	-1	4,978	-0.02%
2021/04/08	1	15.30	0	0.00	15.85	1	4,808	0.02%
2021/03/31	0	0.00	8	13.95	13.90	-8	4,740	-0.17%
2021/03/25	8	13.75	0	0.00	13.65	8	7,195	0.11%
2021/03/15	3	13.55	3	13.45	13.30	0	8,317	0.00%
2021/03/10	0	0.00	5	13.35	13.30	-5	8,399	-0.06%
2021/02/23	0	0.00	5	13.80	13.50	-5	8,869	-0.06%
2021/02/22	0	0.00	10	13.55	13.50	-10	8,706	-0.11%
2021/02/18	2	12.75	0	0.00	12.70	2	8,587	0.02%
2020/12/31	10	13.70	0	0.00	13.70	10	7,673	0.13%
2020/12/30	3	13.65	0	0.00	13.60	3	7,618	0.04%
2020/12/24	5	14.55	0	0.00	14.20	5	7,062	0.07%
2020/12/16	0	0.00	5	12.50	13.10	-5	3,637	-0.14%
2020/12/04	5	12.00	0	0.00	12.05	5	3,708	0.13%
2020/12/01	0	0.00	6	12.20	12.30	-6	3,927	-0.15%
2020/11/30	0	0.00	5	12.65	12.45	-5	3,814	-0.13%
2020/11/25	5	11.65	0	0.00	11.80	5	3,548	0.14%
2020/11/23	0	0.00	1	11.05	11.10	-1	3,317	-0.03%
2020/11/17	6	10.98	0	0.00	10.90	6	3,388	0.18%
2020/09/08	2	11.20	2	10.70	10.60	0	1,763	0.00%
2020/08/25	0	0.00	5	9.93	9.83	-5	1,126	-0.44%
2020/08/19	5	9.75	0	0.00	9.64	5	973	0.51%
2020/07/29	0	0.00	10	8.48	8.43	-10	1,105	-0.90%
2020/03/18	0	0.00	12	6.90	6.87	-12	371	-3.23%
2019/12/06	1	9.79	0	0.00	9.74	1	405	0.25%
2019/01/28	0	0.00	1	9.28	9.25	-1	828	-0.12%
2018/12/06	0	0.00	2	9.64	9.60	-2	918	-0.22%
2018/11/26	2	10.05	0	0.00	10.15	2	668	0.30%
2018/05/16	12	12.09	0	0.00	11.75	12	4,645	0.26%
2018/04/16	5	12.00	0	0.00	11.90	5	4,870	0.10%
2018/04/09	5	13.10	23	12.80	13.20	-18	4,437	-0.41%
2018/04/02	5	12.25	0	0.00	11.95	5	4,154	0.12%
2018/01/29	0	0.00	0	11.60	11.65	0	5,110	0.00%
2018/01/23	18	12.10	7	12.25	12.10	11	5,016	0.22%