華榮 (1608)-元富券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	36.05	14	36.06	36.05	-7	23,547	-0.03%
2024/04/29	6	37.40	0	0.00	36.55	6	23,404	0.03%
2024/04/26	5	38.05	0	0.00	37.10	5	23,143	0.02%
2024/04/25	0	0.00	15.2	36.03	36.05	-15.2	22,790	-0.07%
2024/04/24	9	37.54	9	37.74	37.15	0	22,472	0.00%
2024/04/23	211	38.41	211	39.52	37.55	0	21,867	0.00%	大買/大賣/
2024/04/22	37.7	38.65	78	41.51	38.25	-40.3	21,187	-0.19%
2024/04/19	132.2	44.39	96	44.00	42.45	36.2	20,208	0.18%	大買/
2024/04/18	58	43.74	48.6	43.18	44.45	9.4	17,544	0.05%
2024/04/17	21	39.08	24	39.81	40.45	-3	15,918	-0.02%
2024/04/16	20	37.78	78	38.41	36.80	-58	15,344	-0.38%
2024/04/15	17	39.87	66	39.42	39.00	-49	14,552	-0.34%
2024/04/12	122	37.80	14	37.50	38.00	108	12,947	0.83%	大買/鉅額交易
2024/04/11	7	35.30	16	34.83	34.55	-9	12,328	-0.07%
2024/04/10	31	36.66	2,098	37.81	35.35	-2,067	12,037	-17.17%	大賣/鉅額交易
2024/04/09	2,067.2	36.28	100	35.77	36.30	1,967.2	11,035	17.83%	大買/鉅額交易
2024/04/08	41	31.83	9.3	31.84	33.00	31.7	10,300	0.31%
2024/04/03	2	29.93	1	30.40	30.00	1	9,783	0.01%
2024/04/02	64.2	29.97	101	29.64	30.00	-36.8	9,639	-0.38%	大賣/
2024/04/01	13	29.67	90	29.64	29.95	-77	9,426	-0.82%
2024/03/29	2	30.10	21	30.14	29.85	-19	9,240	-0.21%
2024/03/28	15	30.67	144	30.29	30.70	-129	8,914	-1.45%	大賣/鉅額交易
2024/03/27	43	30.93	1,922	30.15	30.35	-1,879	8,197	-22.92%	大賣/鉅額交易
2024/03/26	8,511	28.93	6,597	28.82	29.05	1,914	6,400	29.91%	大買/大賣/鉅額交易
2024/03/25	163	26.96	553	26.42	26.45	-390	5,008	-7.79%	大買/大賣/鉅額交易
2024/03/22	523	25.95	116	26.03	26.20	407	4,771	8.53%	大買/大賣/鉅額交易
2024/03/21	95	25.60	2	25.65	25.65	93	4,396	2.12%
2024/03/20	7	25.23	147	25.16	25.10	-140	4,349	-3.22%	大賣/鉅額交易
2024/03/19	66	25.81	64	25.81	25.50	2	4,284	0.05%
2024/03/18	81	25.93	171	25.79	25.80	-90	4,234	-2.13%	大賣/
2024/03/15	80	25.83	109	25.72	25.90	-29	4,520	-0.64%	大賣/
2024/03/14	346	25.91	153	25.69	25.95	193	4,332	4.45%	大買/大賣/鉅額交易
2024/03/13	258	25.80	105	25.56	24.80	153	4,027	3.80%	大買/大賣/鉅額交易
2024/03/12	93	24.15	121	23.64	24.35	-28	3,342	-0.84%	大賣/
2024/03/11	65	23.47	0	0.00	23.50	65	3,084	2.11%
2024/03/08	5	22.57	0	0.00	22.35	5	2,953	0.17%
2024/03/07	12	22.63	0	0.00	22.70	12	2,971	0.40%
2024/03/06	34	23.14	8	22.98	22.85	26	2,938	0.88%
2024/03/05	0	0.00	10	22.45	22.35	-10	2,779	-0.36%
2024/03/04	0	0.00	17	22.40	22.25	-17	2,747	-0.62%
2024/03/01	27	22.51	70	22.40	22.50	-43	2,710	-1.59%
2024/02/29	36	22.80	24	22.75	22.75	12	2,667	0.45%
2024/02/27	61	22.99	3	22.77	22.40	58	2,620	2.21%
2024/02/26	1	22.65	1	22.80	22.25	0	2,486	0.00%
2024/02/23	0	0.00	6	21.55	21.45	-6	2,363	-0.25%
2024/02/22	4	21.60	0	0.00	21.60	4	2,362	0.17%
2024/02/16	72	21.08	14	21.00	21.15	58	2,305	2.52%
2024/02/15	17	20.55	0	0.00	20.65	17	2,277	0.75%
2024/01/29	0	0.00	2	20.80	20.85	-2	2,291	-0.09%
2024/01/24	0	0.00	11	20.85	20.80	-11	2,292	-0.48%
2024/01/22	0	0.00	29	20.55	20.60	-29	2,277	-1.27%
2024/01/19	42	20.77	0	0.00	20.55	42	2,268	1.85%
2024/01/12	0	0.00	0.9	20.45	20.30	-0.9	2,168	-0.04%
2024/01/10	0	0.00	4	20.75	20.45	-4	2,176	-0.18%
2024/01/09	0	0.00	5	21.45	21.35	-5	2,149	-0.23%
2024/01/02	5	21.75	0	0.00	21.70	5	2,066	0.24%
2023/12/28	1	21.75	0	0.00	21.75	1	2,053	0.05%
2023/12/26	0.9	21.40	22	21.40	21.40	-21.1	2,074	-1.02%
2023/12/22	5	21.60	0	0.00	21.50	5	2,152	0.23%
2023/12/15	2	22.60	0	0.00	22.55	2	2,175	0.09%
2023/12/14	1	22.45	0	0.00	22.20	1	2,090	0.05%
2023/12/13	0	0.00	2	22.30	22.30	-2	2,042	-0.10%
2023/12/12	28	22.88	8	22.98	22.90	20	1,940	1.03%
2023/12/11	0	0.00	1	22.10	21.85	-1	1,444	-0.07%
2023/12/08	10	22.30	5	21.75	21.65	5	1,370	0.36%
2023/12/04	0	0.00	1	20.95	20.65	-1	1,126	-0.09%
2023/10/02	0	0.00	1	20.85	20.90	-1	2,989	-0.03%
2023/09/28	1	20.70	0	0.00	20.80	1	2,992	0.03%
2023/09/27	0	0.00	1	20.20	20.15	-1	3,135	-0.03%
2023/09/26	1	20.75	0	0.00	20.80	1	3,175	0.03%
2023/09/11	0	0.00	5	20.35	20.20	-5	3,773	-0.13%
2023/08/29	0	0.00	1	20.05	20.30	-1	5,597	-0.02%
2023/08/11	0	0.00	20	21.00	20.65	-20	8,829	-0.23%
2023/08/08	26	21.55	1	21.50	21.45	25	9,125	0.27%
2023/08/04	0	0.00	12	21.21	21.05	-12	9,026	-0.13%
2023/08/02	13	22.85	2	23.35	23.35	11	8,726	0.13%
2023/07/31	0	0.00	21	20.68	20.60	-21	8,307	-0.25%
2023/07/28	0	0.00	20	20.75	20.85	-20	8,356	-0.24%
2023/07/27	30	20.80	43	20.30	20.80	-13	8,341	-0.16%
2023/07/26	22	20.63	0	0.00	20.40	22	8,328	0.26%
2023/07/21	0	0.00	2	20.30	20.30	-2	8,212	-0.02%
2023/07/20	23	20.71	0	0.00	20.75	23	8,204	0.28%
2023/07/19	1	20.25	0	0.00	20.25	1	8,184	0.01%
2023/07/18	1	20.85	0	0.00	20.80	1	8,149	0.01%
2023/07/17	30	21.35	50	21.15	21.20	-20	8,139	-0.25%
2023/07/13	0	0.00	23	21.56	21.40	-23	8,163	-0.28%
2023/07/12	15	22.40	89	21.93	21.85	-74	8,134	-0.91%
2023/07/11	100	22.98	71	22.97	22.90	29	8,131	0.36%
2023/07/10	48	23.83	8	23.57	23.20	40	8,091	0.49%
2023/07/07	7	23.45	0	0.00	23.20	7	8,036	0.09%
2023/07/06	43	23.30	0	0.00	23.15	43	7,994	0.54%
2023/07/05	26	23.99	20	24.09	23.30	6	7,953	0.08%
2023/07/04	0	0.00	44	23.70	23.85	-44	7,765	-0.57%
2023/07/03	1	23.65	0	0.00	23.60	1	7,681	0.01%
2023/06/28	44	23.37	1	22.85	22.75	43	7,528	0.57%
2023/06/26	1	23.65	0	0.00	23.65	1	7,359	0.01%
2023/06/21	0	0.00	2	23.40	23.65	-2	7,314	-0.03%
2023/06/20	1	23.80	1	23.60	23.60	0	7,249	0.00%
2023/06/16	2	23.65	2	23.95	23.50	0	7,141	0.00%
2023/06/15	1	23.35	0	0.00	23.20	1	7,024	0.01%
2023/06/09	1	23.55	2	23.33	23.25	-1	6,772	-0.01%
2023/06/08	3	24.40	0	0.00	24.05	3	6,614	0.05%
2023/06/07	2	24.50	67	24.34	24.70	-65	6,419	-1.01%
2023/06/06	6	24.06	7	24.14	24.05	-1	5,971	-0.02%
2023/06/05	1	23.90	1	23.90	23.70	0	5,678	0.00%
2023/06/02	44	23.00	0	0.00	23.10	44	5,362	0.82%
2023/05/31	0	0.00	4	22.65	22.90	-4	5,001	-0.08%
2023/05/30	1	22.70	7	23.46	22.75	-6	4,870	-0.12%
2023/05/29	3	23.78	68	24.14	23.20	-65	4,519	-1.44%
2023/05/26	18	22.86	76	23.12	23.85	-58	3,606	-1.61%
2023/05/25	10	21.12	86	21.53	21.70	-76	3,069	-2.48%
2023/05/24	3	18.75	38	19.75	19.75	-35	2,707	-1.29%
2023/05/23	0	0.00	24	18.87	18.85	-24	2,508	-0.96%
2023/05/22	25	19.20	48	19.01	19.20	-23	2,414	-0.95%
2023/05/18	2	18.45	2	18.15	18.15	0	2,063	0.00%
2023/05/17	17	18.64	48	18.68	18.35	-31	1,976	-1.57%
2023/05/16	6	18.41	3	18.15	18.35	3	1,736	0.17%
2023/05/15	33	17.27	5	17.10	17.00	28	1,515	1.85%
2023/05/12	0	0.00	2	16.65	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.65	16.70	-2	1,345	-0.15%
2023/05/10	2	16.25	0	0.00	16.30	2	1,331	0.15%
2023/05/09	0	0.00	3	16.25	16.20	-3	1,331	-0.23%
2023/05/08	3	16.70	0	0.00	16.60	3	1,313	0.23%
2023/05/05	50	16.98	0	0.00	16.75	50	1,319	3.79%
2023/05/04	0	0.00	3	16.95	17.50	-3	1,283	-0.23%
2023/05/02	50	16.79	2	16.45	16.95	48	1,443	3.33%
2023/04/28	53	16.42	0	0.00	16.40	53	1,497	3.54%
2023/04/27	100	16.33	0	0.00	16.25	100	1,491	6.70%
2023/04/21	0	0.00	6	16.22	16.00	-6	1,679	-0.36%
2023/04/20	16	16.71	12	16.25	16.25	4	1,658	0.24%
2023/04/19	0	0.00	3	17.08	17.05	-3	1,615	-0.19%
2023/04/18	3	16.37	0	0.00	16.40	3	1,523	0.20%
2023/04/17	7	16.39	8	16.38	16.35	-1	1,493	-0.07%
2023/04/14	8	16.15	2	16.20	16.10	6	1,468	0.41%
2023/04/12	4	15.70	0	15.80	15.75	4	1,365	0.29%
2023/04/11	0	0.00	1	15.15	15.20	-1	1,323	-0.08%
2023/01/31	0	0.00	5	15.98	15.95	-5	1,612	-0.31%
2023/01/30	0	0.00	10	15.15	14.85	-10	1,491	-0.67%
2023/01/13	10	14.55	0	0.00	14.80	10	1,610	0.62%
2023/01/12	0	0.00	4	14.55	14.75	-4	1,563	-0.26%
2023/01/09	3	13.90	6	13.88	13.90	-3	1,398	-0.21%
2023/01/05	3	13.85	3	13.85	13.85	0	1,418	0.00%
2023/01/04	5	13.75	5	13.75	13.75	0	1,419	0.00%
2022/12/22	0	0.00	2	14.10	14.10	-2	1,394	-0.14%
2022/12/16	4	14.15	0	0.00	14.05	4	1,407	0.28%
2022/12/14	1	14.75	2	14.88	14.70	-1	1,400	-0.07%
2022/11/29	0	0.00	5	14.60	14.65	-5	1,309	-0.38%
2022/11/28	5	14.60	0	0.00	14.40	5	1,309	0.38%
2022/11/25	3	14.98	3	14.87	14.75	0	1,305	0.00%
2022/11/16	1	14.10	0	0.00	14.20	1	1,177	0.08%
2022/11/15	2	15.13	1	14.80	14.80	1	1,151	0.09%
2022/11/14	2	14.85	2	14.80	14.80	0	1,081	0.00%
2022/11/08	4	14.65	0	0.00	14.15	4	962	0.42%
2022/11/07	171	14.94	185	14.94	14.95	-14	909	-1.54%	大買/大賣/
2022/10/26	5	13.10	0	0.00	13.00	5	732	0.68%
2022/10/25	12	13.20	12	13.33	13.30	0	696	0.00%
2022/09/28	1	12.25	0	0.00	12.25	1	603	0.17%
2022/08/19	0	0.00	1	15.65	15.65	-1	798	-0.13%
2022/07/12	2	13.45	0	0.00	13.45	2	1,729	0.12%
2022/07/11	5	14.30	5	14.30	14.30	0	1,896	0.00%
2022/07/07	0	0.00	1	13.95	14.50	-1	2,150	-0.05%
2022/07/06	1	15.45	0	0.00	15.45	1	2,196	0.05%
2022/07/05	3	16.13	0	0.00	16.50	3	2,170	0.14%
2022/07/04	5	15.80	5	15.80	15.80	0	2,155	0.00%
2022/06/29	2	17.70	0	0.00	17.70	2	2,139	0.09%
2022/06/27	0	0.00	1	18.05	18.10	-1	2,187	-0.05%
2022/06/08	1	19.00	9	19.05	18.95	-8	2,572	-0.31%
2022/05/27	0	0.00	1	19.05	18.85	-1	3,054	-0.03%
2022/05/18	0	0.00	10	18.50	18.45	-10	3,134	-0.32%
2022/05/17	0	0.00	0	18.20	18.20	0	3,131	0.00%
2022/05/12	13	18.27	0	0.00	17.50	13	3,098	0.42%
2022/05/11	1	18.85	93	18.98	18.60	-92	3,042	-3.02%
2022/05/10	1	19.50	0	0.00	19.65	1	2,993	0.03%
2022/04/21	0	0.00	3	23.25	22.75	-3	2,883	-0.10%
2022/04/20	0	0.00	4	23.15	23.45	-4	2,916	-0.14%
2022/04/19	1	23.65	1	23.75	23.55	0	2,855	0.00%
2022/04/18	1	23.50	3.9	23.43	23.15	-2.9	2,726	-0.11%
2022/04/15	48	23.89	48	23.70	23.80	0	2,607	0.00%
2022/04/14	1	23.35	76	23.36	23.20	-75	2,445	-3.07%
2022/04/13	64	23.09	2	23.30	23.15	62	2,363	2.62%
2022/04/12	0	0.00	11	22.50	22.20	-11	2,204	-0.50%
2022/04/01	11	22.40	0	0.00	22.40	11	2,103	0.52%
2022/03/31	0	0.00	5	22.75	22.60	-5	2,096	-0.24%
2022/03/30	5	22.40	0	0.00	22.55	5	2,076	0.24%
2022/03/25	0	0.00	8	22.70	22.60	-8	2,014	-0.40%
2022/03/24	8	22.90	1	22.65	22.65	7	1,999	0.35%
2022/03/22	1	22.50	5	22.60	22.40	-4	1,926	-0.21%
2022/03/17	0	0.00	10	21.00	21.20	-10	1,735	-0.58%
2022/03/11	0	0.00	6	20.85	20.65	-6	1,724	-0.35%
2022/03/08	0	0.00	2	21.20	20.30	-2	1,706	-0.12%
2022/03/07	6	22.59	3	22.07	21.70	3	1,650	0.18%
2022/03/04	1	22.40	2	22.28	22.05	-1	1,538	-0.06%
2022/03/02	17	22.53	3	22.50	21.80	14	1,445	0.97%
2022/02/25	0	0.00	6	21.46	21.40	-6	1,348	-0.44%
2022/02/24	6	21.35	0	0.00	20.80	6	1,347	0.45%
2022/02/22	5	21.10	0	0.00	21.15	5	1,388	0.36%
2022/02/21	0	0.00	3	21.47	21.35	-3	1,402	-0.21%
2022/01/25	1	19.85	0	0.00	19.55	1	2,042	0.05%
2022/01/14	3	21.00	0	0.00	20.90	3	2,164	0.14%
2022/01/13	0	0.00	1	22.45	21.70	-1	2,209	-0.05%
2022/01/12	1	20.70	0	0.00	20.80	1	2,180	0.05%
2022/01/05	5	21.65	0	0.00	21.40	5	3,253	0.15%
2021/12/28	6	22.20	0	0.00	22.00	6	3,336	0.18%
2021/12/24	2	22.10	0	0.00	21.95	2	3,417	0.06%
2021/12/01	1	21.55	0	0.00	21.70	1	3,893	0.03%
2021/11/23	1	22.45	5	22.55	22.50	-4	4,295	-0.09%
2021/11/16	0	0.00	1	22.60	22.35	-1	4,596	-0.02%
2021/11/11	6	23.58	8	23.56	23.80	-2	4,618	-0.04%
2021/11/10	10	22.77	7	22.82	22.65	3	4,402	0.07%
2021/11/08	7	22.40	7	22.14	22.00	0	4,340	0.00%
2021/11/04	7	21.96	17	21.72	21.75	-10	4,403	-0.23%
2021/11/03	15	21.81	5	21.70	21.75	10	4,434	0.23%
2021/10/29	0	0.00	1	21.25	21.15	-1	4,715	-0.02%
2021/10/26	0	0.00	13	21.70	21.55	-13	5,077	-0.26%
2021/10/25	0	0.00	3	21.80	21.75	-3	5,093	-0.06%
2021/10/22	1	22.50	3	21.65	21.65	-2	5,194	-0.04%
2021/10/21	5	23.00	1	23.10	22.60	4	5,391	0.07%
2021/10/20	0	0.00	69	22.50	22.50	-69	5,359	-1.29%
2021/10/19	1	22.60	0	0.00	22.70	1	5,356	0.02%
2021/10/18	17	23.93	394	23.76	23.35	-377	5,335	-7.07%	大賣/鉅額交易
2021/10/15	342	23.99	23	23.97	24.00	319	5,106	6.25%	大買/鉅額交易
2021/10/08	2	20.95	0	0.00	20.90	2	4,688	0.04%
2021/09/22	1	22.15	0	0.00	22.20	1	9,548	0.01%
2021/09/09	0	0.00	5	22.85	23.10	-5	11,149	-0.04%
2021/09/08	5	23.50	0	0.00	23.50	5	11,237	0.04%
2021/09/07	0	0.00	1	24.60	24.50	-1	11,346	-0.01%
2021/09/03	1	25.15	16	25.34	25.10	-15	11,510	-0.13%
2021/09/02	0	0.00	2	24.88	25.00	-2	11,619	-0.02%
2021/09/01	34	25.76	19	25.89	25.40	15	11,733	0.13%
2021/08/30	1	25.90	0	0.00	25.20	1	11,826	0.01%
2021/08/27	0	0.00	2	25.00	25.00	-2	11,901	-0.02%
2021/08/26	16	25.16	11	24.84	24.30	5	12,052	0.04%
2021/08/25	0	0.00	5	23.80	23.95	-5	12,221	-0.04%
2021/08/24	22	23.80	22	24.25	23.50	0	12,544	0.00%
2021/08/19	0	0.00	100	22.36	22.05	-100	13,842	-0.72%
2021/08/18	1	21.55	40	23.10	23.35	-39	13,950	-0.28%
2021/08/17	8	22.35	62	22.60	22.05	-54	14,075	-0.38%
2021/08/11	2	24.80	0	0.00	24.35	2	15,384	0.01%
2021/08/06	0	0.00	0.3	26.85	26.50	-0.3	16,268	0.00%
2021/08/04	131	27.28	52	27.45	27.25	79	16,934	0.47%	大買/
2021/08/03	214	27.15	23	27.24	26.70	191	17,762	1.08%	大買/鉅額交易
2021/07/30	1	25.60	3	26.28	25.25	-2	19,023	-0.01%
2021/07/29	1	25.65	0	0.00	25.60	1	19,285	0.01%
2021/07/28	7	25.94	15	26.02	25.30	-8	19,489	-0.04%
2021/07/27	27	27.11	7	26.58	26.45	20	19,584	0.10%
2021/07/23	0	0.00	20	25.78	25.95	-20	19,779	-0.10%
2021/07/22	10	25.65	10	25.02	25.00	0	20,097	0.00%
2021/07/20	10	26.62	0	0.00	26.15	10	20,727	0.05%
2021/07/19	0	0.00	20	27.30	27.05	-20	20,898	-0.10%
2021/07/16	20	26.55	0	0.00	26.70	20	21,110	0.09%
2021/07/13	2	26.50	4	26.43	25.95	-2	22,713	-0.01%
2021/07/12	12	27.41	1	27.20	27.20	11	23,445	0.05%
2021/07/08	1	27.75	1	27.75	27.90	0	24,722	0.00%
2021/07/07	0	0.00	8	26.05	26.10	-8	24,675	-0.03%
2021/07/06	3	27.35	0	0.00	26.95	3	24,812	0.01%
2021/07/05	1	27.80	0	0.00	27.25	1	24,928	0.00%
2021/07/02	3	28.10	25	28.39	27.70	-22	25,136	-0.09%
2021/07/01	59	28.95	21	29.36	28.90	38	24,766	0.15%
2021/06/30	42	32.49	4	32.93	32.10	38	24,033	0.16%
2021/06/29	19	31.89	83	32.58	32.85	-64	22,926	-0.28%
2021/06/28	12	28.54	17	29.47	29.90	-5	21,462	-0.02%
2021/06/25	20	26.86	27	27.02	27.20	-7	20,990	-0.03%
2021/06/24	1	26.65	0	0.00	26.70	1	20,912	0.00%
2021/06/23	15	26.26	1	28.20	26.15	14	20,798	0.07%
2021/06/22	32	26.60	15	26.72	27.10	17	20,514	0.08%
2021/06/18	1	25.20	0	0.00	25.00	1	20,018	0.00%
2021/06/17	0	0.00	20	25.90	25.95	-20	19,940	-0.10%
2021/06/16	2	26.98	23	26.93	26.00	-21	19,852	-0.11%
2021/06/15	22	27.18	0	0.00	27.50	22	19,733	0.11%
2021/06/11	5	26.50	5	26.80	26.45	0	19,611	0.00%
2021/06/09	0	0.00	2	26.75	26.90	-2	19,441	-0.01%
2021/06/07	5	28.05	0	0.00	27.45	5	19,195	0.03%
2021/06/04	0	0.00	100	28.40	27.50	-100	19,043	-0.53%
2021/06/03	5	28.50	11	28.74	29.05	-6	18,833	-0.03%
2021/06/02	10	28.68	22	28.55	28.65	-12	18,652	-0.06%
2021/06/01	40	27.68	17	27.61	27.90	23	18,353	0.13%
2021/05/31	8	28.91	4	28.95	28.05	4	18,082	0.02%
2021/05/28	6	25.63	30	26.51	26.75	-24	17,162	-0.14%
2021/05/27	101	24.53	2	24.50	24.35	99	16,831	0.59%	大買/
2021/05/26	0	0.00	3	24.25	24.30	-3	16,680	-0.02%
2021/05/25	2	24.35	0	0.00	24.00	2	16,594	0.01%
2021/05/24	0	0.00	1	23.95	23.90	-1	16,513	-0.01%
2021/05/20	218	23.99	15	24.97	23.20	203	16,469	1.23%	大買/鉅額交易
2021/05/19	8	25.01	8	25.43	25.65	0	15,940	0.00%
2021/05/18	3	23.35	0	0.00	23.35	3	15,576	0.02%
2021/05/17	2	21.25	2	21.33	21.25	0	15,313	0.00%
2021/05/14	1	25.30	22	23.40	23.60	-21	15,036	-0.14%
2021/05/13	11	25.50	2	25.40	25.30	9	14,596	0.06%
2021/05/12	10	29.10	30	28.24	28.10	-20	14,214	-0.14%
2021/05/11	31	33.37	150	33.16	31.20	-119	13,892	-0.86%	大賣/鉅額交易
2021/05/10	48	34.07	17	33.65	34.65	31	12,902	0.24%
2021/05/07	8	30.47	13	30.24	31.50	-5	12,022	-0.04%
2021/05/06	29	30.22	9	30.56	31.10	20	11,314	0.18%
2021/05/05	23	29.00	65	28.99	29.30	-42	10,999	-0.38%
2021/05/04	79	26.41	0	0.00	26.65	79	10,761	0.73%
2021/05/03	5	29.13	17.6	30.06	28.80	-12.6	10,566	-0.12%
2021/04/29	38	31.86	0	0.00	31.95	38	10,380	0.37%
2021/04/28	29	33.00	15.7	33.30	33.55	13.3	10,155	0.13%
2021/04/27	73	29.70	7.3	29.78	30.70	65.7	9,860	0.67%
2021/04/26	62	26.95	16	27.55	27.95	46	9,500	0.48%
2021/04/23	15	24.44	22	24.20	25.70	-7	9,189	-0.08%
2021/04/22	4	25.48	61	24.98	25.15	-57	9,057	-0.63%
2021/04/21	15	24.45	37	24.51	24.60	-22	8,755	-0.25%
2021/04/20	135	23.80	2,141	24.90	24.90	-2,006	8,207	-24.44%	大買/大賣/鉅額交易
2021/04/19	2,000	22.65	19	22.65	22.65	1,981	7,332	27.02%	大買/鉅額交易
2021/04/16	62	20.09	13	20.25	20.60	49	7,353	0.67%
2021/04/15	24	18.80	14.3	18.85	18.75	9.7	6,520	0.15%
2021/04/14	6	17.13	11	17.08	17.25	-5	5,632	-0.09%
2021/04/13	0	0.00	1	16.45	16.05	-1	5,270	-0.02%
2021/04/12	20	15.90	136	16.65	16.65	-116	5,144	-2.26%	大賣/鉅額交易
2021/04/08	1	15.75	1	15.00	15.85	0	4,808	0.00%
2021/04/07	10	14.40	0	0.00	14.55	10	4,532	0.22%
2021/03/25	0	0.00	50	13.75	13.65	-50	7,195	-0.69%
2021/03/24	0	0.00	50	13.50	13.60	-50	7,645	-0.65%
2021/03/22	100	13.50	0	0.00	13.55	100	8,246	1.21%
2021/03/15	0	0.00	50	13.45	13.30	-50	8,317	-0.60%
2021/03/09	50	13.51	0	0.00	13.30	50	8,424	0.59%
2021/03/04	0	0.00	2	13.55	13.40	-2	8,723	-0.02%
2021/02/24	2	13.30	0	0.00	13.15	2	8,971	0.02%
2021/02/22	2	13.55	0	0.00	13.50	2	8,706	0.02%
2021/02/18	62	12.60	62	12.72	12.70	0	8,587	0.00%
2021/02/01	2	11.08	2	11.43	11.30	0	8,378	0.00%
2021/01/12	0	0.00	10	13.79	12.95	-10	8,306	-0.12%
2021/01/11	0	0.00	1	14.15	13.95	-1	8,139	-0.01%
2021/01/08	5	13.70	6.3	13.74	13.75	-1.3	7,991	-0.02%
2021/01/04	2	14.00	10	13.95	13.95	-8	7,797	-0.10%
2020/12/31	0	0.00	2	13.80	13.70	-2	7,673	-0.03%
2020/12/30	5	13.60	10	13.65	13.60	-5	7,618	-0.07%
2020/12/29	12	13.50	4	13.75	13.45	8	7,513	0.11%
2020/12/28	2	13.90	0	0.00	13.55	2	7,398	0.03%
2020/12/25	7	13.86	0.1	14.00	13.85	6.9	7,256	0.10%
2020/12/24	1	14.50	2	14.65	14.20	-1	7,062	-0.01%
2020/12/23	6	13.57	11	14.02	14.05	-5	6,530	-0.08%
2020/12/22	13	14.79	29	15.12	13.60	-16	6,242	-0.26%
2020/12/21	100	14.02	31	14.56	14.55	69	5,204	1.33%
2020/12/18	1	13.25	89	12.95	13.30	-88	4,473	-1.97%
2020/12/17	16	12.50	1	12.70	12.35	15	3,943	0.38%
2020/12/16	2	12.65	44	12.81	13.10	-42	3,637	-1.15%
2020/12/15	0	0.00	2	12.40	11.95	-2	3,303	-0.06%
2020/12/14	0	0.00	10	11.87	12.20	-10	3,283	-0.30%
2020/12/10	0	0.00	2	12.20	11.85	-2	3,284	-0.06%
2020/12/07	1	12.30	0	0.00	11.95	1	3,729	0.03%
2020/11/30	6	12.49	2	12.45	12.45	4	3,814	0.10%
2020/11/26	10	11.70	0	0.00	11.85	10	3,567	0.28%
2020/11/25	0.8	11.52	0	0.00	11.80	0.8	3,548	0.02%
2020/11/18	58	10.85	0	0.00	10.85	58	3,375	1.72%
2020/11/17	20	10.96	78	10.95	10.90	-58	3,388	-1.71%
2020/11/12	1	10.60	0	0.00	10.55	1	3,418	0.03%
2020/11/05	0	0.00	1	10.95	10.95	-1	3,336	-0.03%
2020/11/03	142	11.03	192	11.21	11.35	-50	3,224	-1.55%	大買/大賣/
2020/11/02	0	0.00	5	10.70	10.70	-5	3,023	-0.17%
2020/10/30	5	11.05	0	0.00	10.75	5	2,993	0.17%
2020/10/28	0	0.00	37	10.75	10.65	-37	2,820	-1.31%
2020/10/27	0	0.00	13	10.80	10.75	-13	2,805	-0.46%
2020/10/23	0	0.00	50	10.70	10.60	-50	2,750	-1.82%
2020/09/21	0	0.00	2	10.85	10.60	-2	2,568	-0.08%
2020/09/18	2	10.85	0	0.00	10.85	2	2,543	0.08%
2020/09/15	0	0.00	50	11.05	11.00	-50	2,406	-2.08%
2020/09/14	0	0.00	30	11.15	10.95	-30	2,366	-1.27%
2020/09/11	5	11.15	0	0.00	10.70	5	2,234	0.22%
2020/09/10	1	10.90	6	10.91	11.20	-5	1,965	-0.25%
2020/09/07	0	0.00	4	10.93	10.95	-4	1,529	-0.26%
2020/08/31	2	10.10	0	0.00	10.10	2	1,254	0.16%
2020/08/26	0	0.00	12	9.87	9.83	-12	1,133	-1.06%
2020/08/25	2	10.00	0	0.00	9.83	2	1,126	0.18%
2020/08/24	15	9.89	0	0.00	9.95	15	1,095	1.37%
2020/08/20	1	9.40	0	0.00	9.41	1	997	0.10%
2020/08/18	2	9.62	2	9.73	9.96	0	921	0.00%
2020/07/17	0	0.00	100	8.89	8.89	-100	1,117	-8.95%
2020/07/15	0	0.00	12	9.05	8.96	-12	1,122	-1.07%
2020/07/10	0	0.00	20	9.11	8.90	-20	1,135	-1.76%
2020/06/03	0	0.00	3	9.34	9.40	-3	1,048	-0.29%
2020/06/02	0	0.00	7	9.33	9.31	-7	1,040	-0.67%
2020/05/21	3	9.18	0.2	9.14	9.18	2.8	1,012	0.27%
2020/05/14	0	0.00	0.6	9.10	9.16	-0.6	995	-0.06%
2020/05/13	5	9.28	0	0.00	9.27	5	986	0.51%
2020/05/08	2	9.98	0	0.00	10.00	2	873	0.23%
2020/05/05	0	0.00	2	10.45	10.40	-2	769	-0.26%
2020/04/16	0	0.00	71	9.50	9.52	-71	579	-12.26%
2020/04/06	7	8.46	0	0.00	8.46	7	413	1.69%
2020/04/01	5	8.34	5	8.27	8.33	0	407	0.00%
2020/03/26	0	0.00	30	7.49	7.60	-30	379	-7.91%
2020/03/25	55	7.51	0	0.00	7.51	55	372	14.77%
2020/03/19	31	6.20	0	0.00	6.22	31	384	8.07%
2020/03/18	55	6.87	10	7.00	6.87	45	371	12.11%
2020/03/17	130	6.79	10	6.78	6.75	120	362	33.14%	大買/鉅額交易
2020/03/13	80	7.15	1	7.12	7.35	79	342	23.08%
2020/03/12	50	7.89	0	0.00	7.90	50	320	15.61%
2020/03/04	0	0.00	15	8.71	8.76	-15	308	-4.86%
2020/01/20	0	0.00	5	9.90	9.90	-5	354	-1.41%
2020/01/15	0	0.00	4	9.88	9.89	-4	361	-1.11%
2020/01/03	1	9.93	0	0.00	9.91	1	442	0.23%
2020/01/02	1	10.05	0	0.00	9.93	1	440	0.23%
2019/12/31	0	0.00	5	9.96	9.95	-5	433	-1.15%
2019/12/26	2	10.00	0	0.00	10.00	2	433	0.46%
2019/12/23	0	0.00	10	10.00	9.97	-10	432	-2.31%
2019/12/18	0	0.00	20	9.98	10.05	-20	426	-4.69%
2019/12/16	0	0.00	20	9.81	9.80	-20	397	-5.03%
2019/12/13	0	0.00	10	9.75	9.77	-10	399	-2.50%
2019/12/12	0	0.00	13	9.80	9.82	-13	401	-3.24%
2019/12/06	0	0.00	40	9.79	9.74	-40	405	-9.88%
2019/12/05	0	0.00	40	9.75	9.75	-40	405	-9.86%
2019/11/29	7	9.80	0	0.00	9.77	7	527	1.33%
2019/11/28	0	0.00	1	9.86	9.81	-1	526	-0.19%
2019/11/20	0	0.00	7	9.80	9.77	-7	577	-1.21%
2019/11/14	1	9.83	0	0.00	9.84	1	598	0.17%
2019/10/30	6	10.07	0	0.00	9.95	6	656	0.91%
2019/10/28	0	0.00	5	9.91	9.91	-5	618	-0.81%
2019/10/09	5	9.55	5	9.55	9.55	0	677	0.00%
2019/09/05	0	0.00	5	10.10	10.00	-5	750	-0.67%
2019/09/04	5	10.25	10	10.23	10.20	-5	747	-0.67%
2019/09/03	0	0.00	20	10.00	9.95	-20	682	-2.93%
2019/08/26	0	0.00	1	9.70	9.64	-1	695	-0.14%
2019/08/16	0	0.00	2	9.79	9.78	-2	812	-0.25%
2019/08/05	0	0.00	3	9.51	9.47	-3	1,162	-0.26%
2019/08/02	0	0.00	2	9.78	9.68	-2	1,206	-0.17%
2019/08/01	0	0.00	7	9.86	9.88	-7	1,211	-0.58%
2019/07/31	0	0.00	1	9.91	9.89	-1	1,210	-0.08%
2019/07/16	10	10.40	0	0.00	10.20	10	1,241	0.81%
2019/07/04	1	9.95	0	0.00	9.95	1	1,251	0.08%
2019/06/20	5	10.05	5	10.05	10.05	0	1,217	0.00%
2019/06/13	0	0.00	10	10.10	10.20	-10	1,227	-0.81%
2019/06/12	0	0.00	10	10.10	10.10	-10	1,227	-0.81%
2019/06/10	0	0.00	15	10.10	10.20	-15	1,226	-1.22%
2019/06/03	0	0.00	1	10.35	10.35	-1	1,197	-0.08%
2019/05/31	0	0.00	8	10.40	10.35	-8	1,191	-0.67%
2019/05/30	1	10.50	0	0.00	10.35	1	1,187	0.08%
2019/05/29	6	10.50	11	10.58	10.50	-5	1,173	-0.43%
2019/05/28	6	10.55	0	0.00	10.45	6	1,132	0.53%
2019/05/22	1	10.10	0	0.00	10.05	1	1,107	0.09%
2019/05/21	2	10.18	0	0.00	10.05	2	1,095	0.18%
2019/05/16	2	10.20	0	0.00	10.05	2	992	0.20%
2019/05/15	8	10.41	3	10.60	10.35	5	956	0.52%
2019/05/14	5	10.05	10	10.00	9.99	-5	835	-0.60%
2019/05/13	10	10.00	0	0.00	9.90	10	786	1.27%
2019/05/07	0	0.00	10	9.37	9.37	-10	631	-1.58%
2019/03/19	5	9.64	0	0.00	9.64	5	391	1.28%
2019/03/18	0	0.00	7	9.66	9.70	-7	386	-1.81%
2019/03/15	0	0.00	3	9.53	9.52	-3	384	-0.78%
2019/03/14	0	0.00	21	9.51	9.49	-21	381	-5.50%
2019/03/05	0	0.00	5	9.62	9.62	-5	510	-0.98%
2019/02/27	5	9.72	2	9.73	9.75	3	759	0.39%
2019/02/26	0	0.00	5	9.88	9.88	-5	791	-0.63%
2019/02/19	2	9.23	0	0.00	9.23	2	749	0.27%
2019/01/29	10	9.22	0	0.00	9.22	10	824	1.21%
2019/01/04	1	9.00	0	0.00	9.03	1	892	0.11%
2018/11/27	1	10.25	26	10.31	10.40	-25	787	-3.17%
2018/11/20	1	9.08	0	0.00	9.15	1	463	0.22%
2018/10/17	6	9.00	0	0.00	8.90	6	555	1.08%
2018/10/16	26	9.00	0	0.00	9.02	26	558	4.65%
2018/10/12	1	8.55	0	0.00	8.87	1	560	0.18%
2018/10/11	10	8.73	0	0.00	8.72	10	561	1.78%
2018/10/02	0	0.00	15	10.00	9.97	-15	584	-2.57%
2018/10/01	0	0.00	8	9.92	9.93	-8	584	-1.37%
2018/09/19	0	0.00	8	9.62	9.55	-8	758	-1.06%
2018/09/06	0	0.00	4	9.42	9.39	-4	934	-0.43%
2018/08/23	0	0.00	35	9.55	9.54	-35	1,226	-2.85%
2018/08/21	5	9.15	0	0.00	9.32	5	1,265	0.40%
2018/08/17	10	9.49	0	0.00	9.47	10	1,331	0.75%
2018/08/15	1	9.80	100	9.80	9.61	-99	1,361	-7.27%
2018/08/14	100	9.95	0	0.00	9.95	100	1,353	7.39%
2018/07/24	0	0.00	35	10.21	10.20	-35	1,835	-1.91%
2018/07/06	0	0.00	19	10.46	10.30	-19	2,768	-0.69%
2018/07/05	3	10.52	120	10.60	10.35	-117	2,877	-4.07%	大賣/鉅額交易
2018/07/04	120	11.20	1	11.20	11.20	119	3,503	3.40%	大買/鉅額交易
2018/07/03	0	0.00	64	11.53	11.35	-64	4,163	-1.54%
2018/07/02	0	0.00	12	11.60	11.45	-12	4,195	-0.29%
2018/06/06	0	0.00	1	11.80	11.70	-1	4,744	-0.02%
2018/06/04	236	11.80	0	0.00	11.70	236	4,723	5.00%	大買/鉅額交易
2018/05/31	0	0.00	20	11.65	11.80	-20	4,707	-0.42%
2018/05/30	0	0.00	15	11.65	11.55	-15	4,660	-0.32%
2018/05/24	0	0.00	1	11.75	11.60	-1	4,644	-0.02%
2018/05/16	0	0.00	40	11.94	11.75	-40	4,645	-0.86%
2018/05/08	0	0.00	175	11.84	12.05	-175	4,572	-3.83%	大賣/鉅額交易
2018/05/07	0	0.00	43	11.88	11.90	-43	4,550	-0.95%
2018/05/04	353	12.04	50	11.81	12.10	303	4,547	6.66%	大買/鉅額交易
2018/04/30	0	0.00	2	12.25	12.25	-2	4,538	-0.04%
2018/04/24	2	12.40	0	0.00	12.25	2	4,841	0.04%
2018/04/17	0	0.00	82	12.17	12.05	-82	4,668	-1.76%
2018/04/11	0	0.00	222	12.37	12.55	-222	5,026	-4.42%	大賣/鉅額交易
2018/04/10	226	13.73	0	0.00	12.40	226	5,040	4.48%	大買/鉅額交易
2018/04/09	289	12.91	25	13.06	13.20	264	4,437	5.95%	大買/鉅額交易
2018/04/03	5	11.80	0	0.00	12.00	5	3,859	0.13%
2018/03/29	4	11.93	0	0.00	11.80	4	3,993	0.10%
2018/03/28	0	0.00	1	11.70	11.60	-1	3,906	-0.03%
2018/03/27	0	0.00	5	11.55	11.70	-5	3,885	-0.13%
2018/03/23	5	11.15	0	0.00	11.15	5	3,823	0.13%
2018/03/22	0	0.00	5	11.50	11.45	-5	3,858	-0.13%
2018/03/21	0	0.00	7	11.48	11.50	-7	3,845	-0.18%
2018/03/20	4	11.40	0	0.00	11.35	4	3,818	0.10%
2018/03/19	3	11.20	0	0.00	11.10	3	3,732	0.08%
2018/03/15	0	0.00	0.6	11.05	11.10	-0.6	3,729	-0.01%
2018/03/14	10	11.10	0	0.00	11.05	10	3,740	0.27%
2018/03/12	0	0.00	0.1	10.70	10.75	-0.1	3,737	0.00%
2018/03/01	5	10.95	0	0.00	11.35	5	4,624	0.11%
2018/02/05	3	11.00	0	0.00	11.15	3	4,692	0.06%
2018/01/30	5	11.45	0	0.00	11.40	5	5,144	0.10%
2018/01/26	1	11.80	0	0.00	11.80	1	5,088	0.02%
2018/01/25	0	0.00	34	12.04	11.80	-34	5,071	-0.67%
2018/01/23	14	12.15	57	12.06	12.10	-43	5,016	-0.86%
2018/01/19	10	11.49	0	0.00	11.50	10	4,646	0.22%
2018/01/18	8	11.66	0	0.00	11.60	8	4,617	0.17%
2018/01/16	20	11.80	16	11.80	11.80	4	4,566	0.09%
2018/01/15	5	11.97	5	11.95	12.00	0	4,538	0.00%
2018/01/12	2	11.95	0	0.00	11.95	2	4,485	0.04%
2018/01/11	0	0.00	11	12.05	11.80	-11	4,433	-0.25%
2018/01/10	82	12.37	13	12.25	12.10	69	4,334	1.59%
2018/01/09	0	0.00	16	11.95	11.85	-16	4,243	-0.38%
2018/01/05	16	12.06	0	0.00	11.85	16	4,037	0.40%
2018/01/04	0	0.00	30	11.97	11.90	-30	3,947	-0.76%
2018/01/03	10	11.70	0	0.00	11.75	10	3,817	0.26%
2018/01/02	0	0.00	3	11.85	11.80	-3	3,752	-0.08%