華榮 (1608)-元富-宜蘭券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	35.97	24	34.55	34.30	-8	24,165	-0.03%
2024/05/02	8	36.63	5	36.52	36.55	3	23,816	0.01%
2024/04/30	9	36.23	9	36.08	36.05	0	23,547	0.00%
2024/04/29	5	36.71	8	36.69	36.55	-3	23,404	-0.01%
2024/04/26	3	37.18	8	37.47	37.10	-5	23,143	-0.02%
2024/04/25	19	36.42	7	36.50	36.05	12	22,790	0.05%
2024/04/24	14	37.66	21	37.32	37.15	-7	22,472	-0.03%
2024/04/23	15	38.20	11	37.97	37.55	4	21,867	0.02%
2024/04/22	39	41.19	20	40.70	38.25	19	21,187	0.09%
2024/04/19	100.1	44.55	40	43.86	42.45	60.1	20,208	0.30%
2024/04/18	20	42.92	28	43.82	44.45	-8	17,544	-0.05%
2024/04/17	6	39.03	16	40.31	40.45	-10	15,918	-0.06%
2024/04/16	7.5	37.79	16	37.23	36.80	-8.5	15,344	-0.06%
2024/04/15	29	39.61	12.3	39.18	39.00	16.7	14,552	0.11%
2024/04/12	5.3	36.86	24	37.47	38.00	-18.7	12,947	-0.14%
2024/04/11	129	35.21	132	34.80	34.55	-3	12,328	-0.02%	大買/大賣/
2024/04/10	23	36.46	19	36.36	35.35	4	12,037	0.03%
2024/04/09	11	34.85	13	35.80	36.30	-2	11,035	-0.02%
2024/04/08	5	31.60	39	32.23	33.00	-34	10,300	-0.33%
2024/04/03	11	30.30	1	30.55	30.00	10	9,783	0.10%
2024/04/02	5	29.89	4	30.05	30.00	1	9,639	0.01%
2024/04/01	1	29.70	1	30.00	29.95	0	9,426	0.00%
2024/03/29	12	30.23	15	30.09	29.85	-3	9,240	-0.03%
2024/03/28	9	30.38	12	30.67	30.70	-3	8,914	-0.03%
2024/03/27	41	29.85	46.2	30.33	30.35	-5.2	8,197	-0.06%
2024/03/26	11	28.53	9	28.50	29.05	2	6,400	0.03%
2024/03/25	2	26.75	7	26.71	26.45	-5	5,008	-0.10%
2024/03/22	3	26.07	12	26.16	26.20	-9	4,771	-0.19%
2024/03/21	1	25.70	1	25.50	25.65	0	4,396	0.00%
2024/03/20	6	25.03	0	0.00	25.10	6	4,349	0.14%
2024/03/19	1	26.15	1	25.70	25.50	0	4,284	0.00%
2024/03/18	7	25.92	3	25.78	25.80	4	4,234	0.09%
2024/03/15	0	0.00	3	25.82	25.90	-3	4,520	-0.07%
2024/03/14	6	25.45	23	25.98	25.95	-17	4,332	-0.39%
2024/03/13	16	25.55	6	25.75	24.80	10	4,027	0.25%
2024/03/12	4	24.19	47	24.21	24.35	-43	3,342	-1.29%
2024/03/11	0	0.00	7	23.01	23.50	-7	3,084	-0.23%
2024/03/08	1	22.30	1	22.35	22.35	0	2,953	0.00%
2024/03/07	2	22.60	4	22.63	22.70	-2	2,971	-0.07%
2024/03/06	2	23.23	6.4	23.00	22.85	-4.4	2,938	-0.15%
2024/03/05	1	22.30	2	22.60	22.35	-1	2,779	-0.04%
2024/03/04	11	22.32	0	0.00	22.25	11	2,747	0.40%
2024/02/29	0	0.00	1	22.85	22.75	-1	2,667	-0.04%
2024/02/27	1	22.45	5	22.67	22.40	-4	2,620	-0.15%
2024/02/26	4	22.40	4	22.54	22.25	0	2,486	0.00%
2024/02/23	3	21.55	1	21.55	21.45	2	2,363	0.08%
2024/02/22	5	21.65	2	21.65	21.60	3	2,362	0.13%
2024/02/21	2	21.45	2	21.60	21.45	0	2,346	0.00%
2024/02/20	0	0.00	2	21.60	21.45	-2	2,341	-0.09%
2024/02/19	0	0.00	13	21.57	21.65	-13	2,335	-0.56%
2024/01/30	3	20.52	0	0.00	20.45	3	2,293	0.13%
2024/01/29	3	20.72	0	0.00	20.85	3	2,291	0.13%
2024/01/22	1	20.60	1	20.60	20.60	0	2,277	0.00%
2024/01/19	8	20.66	0	0.00	20.55	8	2,268	0.35%
2024/01/15	3	20.75	0	0.00	20.85	3	2,176	0.14%
2024/01/09	2	21.35	0	0.00	21.35	2	2,149	0.09%
2024/01/05	0	0.00	119	21.72	21.75	-119	2,134	-5.58%	大賣/鉅額交易
2024/01/04	0	0.00	5	22.22	21.80	-5	2,123	-0.24%
2024/01/02	2	21.65	0	0.00	21.70	2	2,066	0.10%
2023/12/29	0	0.00	1	21.60	21.45	-1	2,062	-0.05%
2023/12/28	0	0.00	2	21.83	21.75	-2	2,053	-0.10%
2023/12/27	119	21.39	0	0.00	21.35	119	2,044	5.82%	大買/鉅額交易
2023/12/21	3	21.83	0	0.00	21.70	3	2,254	0.13%
2023/12/20	5	22.05	0	0.00	21.95	5	2,244	0.22%
2023/12/19	2	21.65	0	0.00	21.70	2	2,235	0.09%
2023/12/18	1	22.55	0	0.00	22.30	1	2,204	0.05%
2023/12/15	10	22.50	7	22.55	22.55	3	2,175	0.14%
2023/12/13	1	22.25	1	22.30	22.30	0	2,042	0.00%
2023/12/12	9.2	23.22	9	23.30	22.90	0.2	1,940	0.01%
2023/12/11	0	0.00	1.8	22.01	21.85	-1.8	1,444	-0.12%
2023/12/08	13.3	22.00	0.3	21.80	21.65	13	1,370	0.95%
2023/12/07	1	20.95	2	21.05	21.40	-1	1,182	-0.08%
2023/12/06	2	20.65	0	0.00	20.80	2	1,129	0.18%
2023/11/22	0	0.00	3	19.70	19.70	-3	1,085	-0.28%
2023/11/15	0	0.00	4	19.38	19.50	-4	1,134	-0.35%
2023/11/07	0	0.00	3	19.80	19.55	-3	1,244	-0.24%
2023/11/03	0	0.00	1	19.55	19.55	-1	1,321	-0.08%
2023/10/26	5	19.27	0	0.00	19.30	5	2,311	0.22%
2023/10/20	4	18.75	0	0.00	18.75	4	2,455	0.16%
2023/10/19	2	19.15	0	0.00	19.25	2	2,468	0.08%
2023/10/11	4	20.50	0	0.00	20.30	4	2,680	0.15%
2023/10/05	1	20.70	0	0.00	20.50	1	2,800	0.04%
2023/09/27	10	20.65	14	20.46	20.15	-4	3,135	-0.13%
2023/09/26	4	20.79	1	20.85	20.80	3	3,175	0.09%
2023/09/21	0	0.00	1	19.70	19.75	-1	3,204	-0.03%
2023/09/18	0	0.00	2	20.20	20.20	-2	3,404	-0.06%
2023/09/14	5	20.32	2	20.35	20.30	3	3,532	0.08%
2023/09/13	2	20.15	5	20.31	20.30	-3	3,585	-0.08%
2023/09/12	11	20.19	10	20.26	20.20	1	3,702	0.03%
2023/09/11	2	20.25	2	20.55	20.20	0	3,773	0.00%
2023/09/07	2	20.85	0	0.00	20.90	2	3,838	0.05%
2023/08/31	0	0.00	2	20.40	20.50	-2	5,011	-0.04%
2023/08/29	3	20.03	6	20.13	20.30	-3	5,597	-0.05%
2023/08/28	5	20.07	2	20.25	20.05	3	5,679	0.05%
2023/08/25	0	0.00	1	20.15	20.25	-1	5,804	-0.02%
2023/08/24	6	20.08	7	20.22	20.10	-1	6,149	-0.02%
2023/08/23	3	20.08	3	20.18	20.15	0	7,054	0.00%
2023/08/22	4	20.10	2	20.15	20.10	2	7,589	0.03%
2023/08/17	0	0.00	1	19.85	20.25	-1	8,214	-0.01%
2023/08/09	1	21.60	0	0.00	21.25	1	9,031	0.01%
2023/08/02	4	22.91	33	22.94	23.35	-29	8,726	-0.33%
2023/08/01	1	21.15	1	21.25	21.25	0	8,298	0.00%
2023/07/26	3	20.52	8	20.56	20.40	-5	8,328	-0.06%
2023/07/25	3	20.20	0	0.00	20.10	3	8,262	0.04%
2023/07/21	2	20.35	0	0.00	20.30	2	8,212	0.02%
2023/07/20	1	20.30	2	20.55	20.75	-1	8,204	-0.01%
2023/07/19	1	20.30	0	0.00	20.25	1	8,184	0.01%
2023/07/18	1	21.10	2	20.93	20.80	-1	8,149	-0.01%
2023/07/17	0	0.00	3	20.85	21.20	-3	8,139	-0.04%
2023/07/14	2	21.75	2	21.30	21.15	0	8,175	0.00%
2023/07/13	0	0.00	4	21.68	21.40	-4	8,163	-0.05%
2023/07/12	1	21.85	6	22.23	21.85	-5	8,134	-0.06%
2023/07/11	3	23.00	2	22.90	22.90	1	8,131	0.01%
2023/07/10	0	0.00	2	23.33	23.20	-2	8,091	-0.02%
2023/07/07	1	23.00	1	23.25	23.20	0	8,036	0.00%
2023/07/05	7	23.49	0	0.00	23.30	7	7,953	0.09%
2023/06/30	0	0.00	1	23.30	23.25	-1	7,604	-0.01%
2023/06/29	0	0.00	1	23.10	23.05	-1	7,559	-0.01%
2023/06/26	1	23.70	1	23.65	23.65	0	7,359	0.00%
2023/06/21	0	0.00	4	23.45	23.65	-4	7,314	-0.05%
2023/06/20	4	23.50	14	23.59	23.60	-10	7,249	-0.14%
2023/06/16	0	0.00	2	23.70	23.50	-2	7,141	-0.03%
2023/06/15	1	23.35	1	23.15	23.20	0	7,024	0.00%
2023/06/13	1	23.00	4	23.00	23.00	-3	6,900	-0.04%
2023/06/12	0	0.00	1	22.85	22.90	-1	6,850	-0.01%
2023/06/09	2	23.43	11	23.44	23.25	-9	6,772	-0.13%
2023/06/08	0	0.00	1	24.15	24.05	-1	6,614	-0.02%
2023/06/07	33	24.37	5	24.50	24.70	28	6,419	0.44%
2023/06/06	12	24.54	6	24.05	24.05	6	5,971	0.10%
2023/06/05	5	23.98	8	23.75	23.70	-3	5,678	-0.05%
2023/06/02	14	23.28	6	23.28	23.10	8	5,362	0.15%
2023/06/01	4	22.63	0	0.00	22.55	4	5,089	0.08%
2023/05/31	0	0.00	5	22.66	22.90	-5	5,001	-0.10%
2023/05/30	21	22.75	6	23.40	22.75	15	4,870	0.31%
2023/05/29	13	23.63	12	24.11	23.20	1	4,519	0.02%
2023/05/26	1	22.75	6	23.33	23.85	-5	3,606	-0.14%
2023/05/25	10	21.15	5	21.51	21.70	5	3,069	0.16%
2023/05/24	1	19.35	3	19.75	19.75	-2	2,707	-0.07%
2023/05/23	0	0.00	1	19.15	18.85	-1	2,508	-0.04%
2023/05/22	401	19.55	404	19.26	19.20	-3	2,414	-0.12%	大買/大賣/
2023/05/19	7	18.11	3	18.22	17.90	4	2,130	0.19%
2023/05/18	7	18.14	8	18.14	18.15	-1	2,063	-0.05%
2023/05/17	11	18.82	10	18.35	18.35	1	1,976	0.05%
2023/05/09	1	16.15	0	0.00	16.20	1	1,331	0.08%
2023/05/05	1	17.40	0	0.00	16.75	1	1,319	0.08%
2023/05/04	2	16.90	1	17.05	17.50	1	1,283	0.08%
2023/04/19	1	17.00	0	0.00	17.05	1	1,615	0.06%
2023/04/18	0	0.00	1	16.60	16.40	-1	1,523	-0.07%
2023/04/14	0	0.00	7	16.12	16.10	-7	1,468	-0.48%
2023/04/07	1	14.95	0	0.00	15.10	1	1,318	0.08%
2023/03/30	0	0.00	2	14.65	14.65	-2	1,328	-0.15%
2023/03/21	2	14.95	0	0.00	14.90	2	1,340	0.15%
2023/03/13	3	14.55	0	0.00	14.95	3	1,329	0.23%
2023/03/10	2	15.15	0	0.00	14.90	2	1,339	0.15%
2023/03/08	0	0.00	2	15.90	15.85	-2	1,340	-0.15%
2023/03/03	0	0.00	1	15.25	15.20	-1	1,363	-0.07%
2023/03/01	2	15.35	0	0.00	15.15	2	1,371	0.15%
2023/02/21	0	0.00	1	15.75	15.75	-1	1,378	-0.07%
2023/02/16	0	0.00	1	15.90	15.65	-1	1,540	-0.06%
2023/02/15	1	15.70	0	0.00	15.75	1	1,545	0.06%
2023/02/14	1	15.45	0	0.00	15.50	1	1,537	0.07%
2023/02/13	1	15.35	0	0.00	15.35	1	1,555	0.06%
2023/02/10	1	15.35	0	0.00	15.20	1	1,615	0.06%
2023/01/31	0	0.00	1	15.65	15.95	-1	1,612	-0.06%
2023/01/30	0	0.00	2	15.20	14.85	-2	1,491	-0.13%
2023/01/12	0	0.00	2	14.75	14.75	-2	1,563	-0.13%
2022/12/13	0	0.00	0.1	14.70	14.80	-0.1	1,396	-0.01%
2022/12/07	1	14.45	0	0.00	14.25	1	1,380	0.07%
2022/12/06	2	14.80	0	0.00	14.45	2	1,372	0.15%
2022/12/02	0	0.00	2	14.98	14.95	-2	1,352	-0.15%
2022/11/28	0	0.00	2	14.50	14.40	-2	1,309	-0.15%
2022/11/25	2	14.90	0	0.00	14.75	2	1,305	0.15%
2022/11/22	0	0.00	12	14.20	14.20	-12	1,223	-0.98%
2022/11/21	0	0.00	8	14.13	14.15	-8	1,213	-0.66%
2022/11/18	6	13.90	0	0.00	13.90	6	1,203	0.50%
2022/11/17	7	14.15	0	0.00	14.15	7	1,182	0.59%
2022/11/16	3	14.25	0	0.00	14.20	3	1,177	0.25%
2022/11/15	7	14.86	5	15.15	14.80	2	1,151	0.17%
2022/11/14	8	14.78	15	14.74	14.80	-7	1,081	-0.65%
2022/11/11	1.1	14.31	1	13.95	13.95	0.1	1,006	0.01%
2022/11/10	1	14.20	1	14.00	14.00	0	989	0.00%
2022/11/09	10	14.22	1	14.20	14.15	9	981	0.92%
2022/11/08	5	14.31	0	0.00	14.15	5	962	0.52%
2022/11/07	0	0.00	1	14.95	14.95	-1	909	-0.11%
2022/11/01	0	0.00	2	13.20	13.45	-2	773	-0.26%
2022/10/27	0	0.00	2	13.25	13.20	-2	744	-0.27%
2022/10/26	2	13.10	12	13.12	13.00	-10	732	-1.37%
2022/10/25	1	13.15	3	13.30	13.30	-2	696	-0.29%
2022/10/24	4	13.20	0	13.20	13.20	4	541	0.74%
2022/10/21	0	11.95	0	0.00	12.00	0	477	0.00%
2022/10/20	0	0.00	4	11.75	11.90	-4	475	-0.84%
2022/10/19	0	0.00	4	12.20	12.20	-4	475	-0.84%
2022/09/13	0	0.00	5	14.40	14.35	-5	734	-0.68%
2022/09/12	1	14.20	0	0.00	14.20	1	752	0.13%
2022/08/31	1	15.00	0	0.00	15.10	1	767	0.13%
2022/08/15	0	0.00	1	15.30	15.30	-1	831	-0.12%
2022/08/12	0	0.00	2	15.05	15.00	-2	830	-0.24%
2022/08/04	0	0.00	3	13.85	13.90	-3	949	-0.32%
2022/07/04	1	15.80	0	0.00	15.80	1	2,155	0.05%
2022/06/15	0	0.00	1	18.70	18.50	-1	2,524	-0.04%
2022/06/14	0	0.00	20	18.15	18.40	-20	2,541	-0.79%
2022/05/30	20	19.30	1	19.20	19.20	19	2,956	0.64%
2022/05/23	1	19.00	0	0.00	18.95	1	3,125	0.03%
2022/05/17	0	0.00	15	18.00	18.20	-15	3,131	-0.48%
2022/05/16	0	0.00	6	17.86	17.85	-6	3,121	-0.19%
2022/05/12	0	0.00	10	17.83	17.50	-10	3,098	-0.32%
2022/05/10	0	0.00	1	19.70	19.65	-1	2,993	-0.03%
2022/05/06	1	20.85	0	0.00	20.90	1	2,953	0.03%
2022/05/05	0	0.00	5	21.55	21.35	-5	2,957	-0.17%
2022/05/03	3	21.30	27	21.31	21.30	-24	2,967	-0.81%
2022/04/29	1	21.75	0	0.00	21.70	1	2,986	0.03%
2022/04/25	5	21.97	0	0.00	21.90	5	2,948	0.17%
2022/04/21	0	0.00	10	22.95	22.75	-10	2,883	-0.35%
2022/04/20	6	23.53	0	0.00	23.45	6	2,916	0.21%
2022/04/18	40	23.56	0	0.00	23.15	40	2,726	1.47%
2022/04/15	21	23.80	6	23.85	23.80	15	2,607	0.58%
2022/04/14	1	23.45	0	0.00	23.20	1	2,445	0.04%
2022/04/13	3	23.42	9	22.71	23.15	-6	2,363	-0.25%
2022/04/07	20	21.70	0	0.00	21.60	20	2,120	0.94%
2022/04/01	0	0.00	2	22.50	22.40	-2	2,103	-0.10%
2022/03/31	0	0.00	2	22.70	22.60	-2	2,096	-0.10%
2022/03/30	2	22.55	0	0.00	22.55	2	2,076	0.10%
2022/03/28	3	22.50	0	0.00	22.70	3	2,036	0.15%
2022/03/25	0	0.00	2	22.70	22.60	-2	2,014	-0.10%
2022/03/24	2	22.75	3	22.97	22.65	-1	1,999	-0.05%
2022/03/23	2	22.63	2	22.73	22.70	0	1,969	0.00%
2022/03/22	27	22.60	0	0.00	22.40	27	1,926	1.40%
2022/03/21	0	0.00	1	22.20	22.00	-1	1,795	-0.06%
2022/03/09	1	20.55	1	20.70	20.80	0	1,704	0.00%
2022/03/08	1	21.65	0	0.00	20.30	1	1,706	0.06%
2022/03/04	0	0.00	7	22.29	22.05	-7	1,538	-0.45%
2022/03/03	1	21.75	10	21.65	21.70	-9	1,427	-0.63%
2022/03/02	2	21.90	5	21.98	21.80	-3	1,445	-0.21%
2022/03/01	3	21.73	2	21.70	21.70	1	1,357	0.07%
2022/02/22	0	0.00	1	21.20	21.15	-1	1,388	-0.07%
2022/02/17	0.5	21.45	0	0.00	20.80	0.5	1,406	0.04%
2022/02/10	10	21.25	0	0.00	21.05	10	1,950	0.51%
2022/02/07	1	19.70	0	0.00	20.00	1	2,007	0.05%
2022/01/26	2	19.50	4	19.40	19.40	-2	2,019	-0.10%
2022/01/25	1	19.75	0	0.00	19.55	1	2,042	0.05%
2022/01/21	7	21.41	9	20.52	20.50	-2	2,062	-0.10%
2022/01/18	1	20.80	0	0.00	20.75	1	2,084	0.05%
2022/01/13	3	21.95	0	0.00	21.70	3	2,209	0.14%
2022/01/11	0	0.00	6	21.10	21.05	-6	2,261	-0.27%
2021/12/27	0	0.00	1	22.00	22.00	-1	3,375	-0.03%
2021/12/24	1	22.00	0	0.00	21.95	1	3,417	0.03%
2021/12/22	1	22.05	0	0.00	21.85	1	3,454	0.03%
2021/12/14	0.3	21.50	60	21.50	21.50	-59.7	3,517	-1.70%
2021/12/09	0	0.00	1	22.00	21.90	-1	3,603	-0.03%
2021/12/08	6	21.90	0	0.00	21.85	6	3,728	0.16%
2021/12/07	1	21.75	0	0.00	21.75	1	3,787	0.03%
2021/12/02	0	0.00	3	21.40	21.30	-3	3,876	-0.08%
2021/11/30	1	21.60	0	0.00	21.55	1	3,929	0.03%
2021/11/29	0.1	21.55	0	0.00	21.45	0.1	3,968	0.00%
2021/11/26	2	22.53	0	0.00	21.95	2	4,109	0.05%
2021/11/23	10	22.50	0	0.00	22.50	10	4,295	0.23%
2021/11/17	0.1	22.30	0	0.00	22.50	0.1	4,558	0.00%
2021/11/16	2	22.70	0	0.00	22.35	2	4,596	0.04%
2021/11/15	2.2	22.50	0	0.00	22.60	2.2	4,611	0.05%
2021/11/12	0	0.00	11	23.26	23.00	-11	4,648	-0.24%
2021/11/11	15.1	24.20	20	23.83	23.80	-4.9	4,618	-0.11%
2021/11/10	1.1	22.71	6	22.80	22.65	-4.9	4,402	-0.11%
2021/11/08	0.3	22.32	3	22.20	22.00	-2.7	4,340	-0.06%
2021/11/03	0.3	22.10	0	0.00	21.75	0.3	4,434	0.01%
2021/10/29	1	21.10	4	21.05	21.15	-3	4,715	-0.06%
2021/10/26	6	21.65	1	21.90	21.55	5	5,077	0.10%
2021/10/25	1	21.75	0	0.00	21.75	1	5,093	0.02%
2021/10/20	1	22.50	0	0.00	22.50	1	5,359	0.02%
2021/10/19	6	22.63	5	22.75	22.70	1	5,356	0.02%
2021/10/18	23	23.37	9	23.68	23.35	14	5,335	0.26%
2021/10/15	138	23.79	145	23.53	24.00	-7	5,106	-0.14%	大買/大賣/
2021/10/14	11	21.85	1	20.90	21.85	10	4,560	0.22%
2021/10/13	0	0.00	5	21.10	20.30	-5	4,599	-0.11%
2021/10/12	5	20.80	0	0.00	20.70	5	4,627	0.11%
2021/10/07	0	0.00	2	21.35	21.15	-2	4,765	-0.04%
2021/10/06	1	20.80	0	0.00	20.50	1	4,893	0.02%
2021/10/01	1	22.05	0	0.00	21.45	1	5,250	0.02%
2021/09/29	0	0.00	21	22.48	22.25	-21	5,463	-0.38%
2021/09/28	1	22.95	0	0.00	22.80	1	5,624	0.02%
2021/09/16	0	0.00	2	23.90	23.15	-2	10,184	-0.02%
2021/09/14	10	23.75	0	0.00	23.85	10	10,661	0.09%
2021/09/13	2	24.85	7	24.60	24.70	-5	11,096	-0.05%
2021/09/09	0	0.00	1	22.90	23.10	-1	11,149	-0.01%
2021/09/08	1	24.30	0	0.00	23.50	1	11,237	0.01%
2021/09/07	2	24.90	2	24.50	24.50	0	11,346	0.00%
2021/09/03	3	25.17	0	0.00	25.10	3	11,510	0.03%
2021/09/01	21	25.56	21	25.81	25.40	0	11,733	0.00%
2021/08/31	4	25.28	3	25.50	25.20	1	11,692	0.01%
2021/08/30	33	25.35	58	25.98	25.20	-25	11,826	-0.21%
2021/08/27	6	24.30	0	0.00	25.00	6	11,901	0.05%
2021/08/26	56	24.58	21	24.60	24.30	35	12,052	0.29%
2021/08/25	17	23.66	18	23.97	23.95	-1	12,221	-0.01%
2021/08/24	12	23.57	21	24.24	23.50	-9	12,544	-0.07%
2021/08/23	0	0.00	14	23.07	23.25	-14	13,352	-0.10%
2021/08/20	2	22.38	6	22.25	22.25	-4	13,684	-0.03%
2021/08/18	2	22.25	6	22.61	23.35	-4	13,950	-0.03%
2021/08/17	1	22.05	0	0.00	22.05	1	14,075	0.01%
2021/08/13	6	24.45	0	0.00	24.00	6	14,369	0.04%
2021/08/12	5	24.33	34	24.76	24.90	-29	14,895	-0.19%
2021/08/09	42	26.06	6	26.55	25.90	36	15,861	0.23%
2021/08/05	49	26.70	0	0.00	26.70	49	16,622	0.29%
2021/08/04	17	27.21	12	27.25	27.25	5	16,934	0.03%
2021/08/03	2	26.90	8	27.03	26.70	-6	17,762	-0.03%
2021/07/29	5	25.65	0	0.00	25.60	5	19,285	0.03%
2021/07/28	0	0.00	1	27.05	25.30	-1	19,489	-0.01%
2021/07/27	5	27.21	18	27.39	26.45	-13	19,584	-0.07%
2021/07/23	0	0.00	6	25.52	25.95	-6	19,779	-0.03%
2021/07/22	0	0.00	2	25.05	25.00	-2	20,097	-0.01%
2021/07/21	2	25.63	0	0.00	25.45	2	20,417	0.01%
2021/07/20	14	26.55	0	0.00	26.15	14	20,727	0.07%
2021/07/19	8	27.33	16.4	27.52	27.05	-8.4	20,898	-0.04%
2021/07/15	1	26.00	18	26.81	26.80	-17	21,686	-0.08%
2021/07/14	6	25.90	0	0.00	25.65	6	22,664	0.03%
2021/07/13	21	26.98	2	26.70	25.95	19	22,713	0.08%
2021/07/09	4	27.10	0	0.00	27.20	4	24,288	0.02%
2021/07/08	3	27.73	1	27.20	27.90	2	24,722	0.01%
2021/07/06	0	0.00	1	27.20	26.95	-1	24,812	0.00%
2021/07/05	9	27.88	4	27.83	27.25	5	24,928	0.02%
2021/07/02	6	28.08	8	28.15	27.70	-2	25,136	-0.01%
2021/07/01	37	29.19	14	29.02	28.90	23	24,766	0.09%
2021/06/30	111	32.74	25	32.33	32.10	86	24,033	0.36%	大買/
2021/06/29	57	31.80	72.1	32.56	32.85	-15.1	22,926	-0.07%
2021/06/28	11	28.50	26	29.87	29.90	-15	21,462	-0.07%
2021/06/25	11	26.99	10	27.00	27.20	1	20,990	0.00%
2021/06/24	11	26.78	14	26.79	26.70	-3	20,912	-0.01%
2021/06/23	20	27.10	5	26.11	26.15	15	20,798	0.07%
2021/06/22	1	26.65	12	27.05	27.10	-11	20,514	-0.05%
2021/06/21	16	24.20	16	24.64	24.65	0	20,055	0.00%
2021/06/17	8	24.75	18	25.73	25.95	-10	19,940	-0.05%
2021/06/15	0	0.00	1	27.45	27.50	-1	19,733	-0.01%
2021/06/11	1	26.40	11	26.45	26.45	-10	19,611	-0.05%
2021/06/09	0	0.00	6	26.84	26.90	-6	19,441	-0.03%
2021/06/07	10	27.90	0	0.00	27.45	10	19,195	0.05%
2021/06/04	1	27.45	5	28.45	27.50	-4	19,043	-0.02%
2021/06/03	5	28.96	2	28.85	29.05	3	18,833	0.02%
2021/06/02	2	28.68	37	28.32	28.65	-35	18,652	-0.19%
2021/06/01	2	27.70	7	27.92	27.90	-5	18,353	-0.03%
2021/05/31	31	28.65	161	28.50	28.05	-130	18,082	-0.72%	大賣/鉅額交易
2021/05/28	161	26.20	6	26.49	26.75	155	17,162	0.90%	大買/鉅額交易
2021/05/27	0	0.00	41	24.78	24.35	-41	16,831	-0.24%
2021/05/26	46	23.93	20	24.27	24.30	26	16,680	0.16%
2021/05/25	13	23.93	9	24.53	24.00	4	16,594	0.02%
2021/05/24	17	23.87	9	23.91	23.90	8	16,513	0.05%
2021/05/21	4	23.84	3	23.90	24.30	1	16,506	0.01%
2021/05/20	3	24.30	2	23.50	23.20	1	16,469	0.01%
2021/05/19	9	25.31	13	25.59	25.65	-4	15,940	-0.03%
2021/05/18	13	22.07	23	23.29	23.35	-10	15,576	-0.06%
2021/05/17	10	21.70	11	21.26	21.25	-1	15,313	-0.01%
2021/05/14	15	25.52	9	23.51	23.60	6	15,036	0.04%
2021/05/13	8	25.83	23	25.89	25.30	-15	14,596	-0.10%
2021/05/12	3	28.85	2	29.05	28.10	1	14,214	0.01%
2021/05/11	36.2	34.00	5	32.71	31.20	31.2	13,892	0.22%
2021/05/10	2	34.03	13	34.28	34.65	-11	12,902	-0.09%
2021/05/07	50	31.06	10	31.42	31.50	40	12,022	0.33%
2021/05/06	5	30.60	125	31.00	31.10	-120	11,314	-1.06%	大賣/鉅額交易
2021/05/05	3	28.90	58	27.98	29.30	-55	10,999	-0.50%
2021/05/04	186	26.67	4	26.38	26.65	182	10,761	1.69%	大買/鉅額交易
2021/05/03	1	29.95	2	31.35	28.80	-1	10,566	-0.01%
2021/04/29	36	32.18	67	32.22	31.95	-31	10,380	-0.30%
2021/04/28	13	32.70	6	32.68	33.55	7	10,155	0.07%
2021/04/27	2	28.38	10	28.72	30.70	-8	9,860	-0.08%
2021/04/26	1	27.45	9	26.91	27.95	-8	9,500	-0.08%
2021/04/23	37	24.39	3	24.10	25.70	34	9,189	0.37%
2021/04/22	9	26.19	16.6	25.51	25.15	-7.6	9,057	-0.08%
2021/04/21	8	24.63	1	24.40	24.60	7	8,755	0.08%
2021/04/20	5	24.01	49	24.03	24.90	-44	8,207	-0.54%
2021/04/19	0	0.00	5	22.65	22.65	-5	7,332	-0.07%
2021/04/16	52	19.40	61	19.96	20.60	-9	7,353	-0.12%
2021/04/15	240	18.73	160	18.80	18.75	80	6,520	1.23%	大買/大賣/
2021/04/12	0	0.00	1	15.95	16.65	-1	5,144	-0.02%
2021/04/09	1	15.20	1	15.10	15.25	0	4,978	0.00%
2021/04/08	0	0.00	20	15.70	15.85	-20	4,808	-0.42%
2021/04/07	0	0.00	7	14.46	14.55	-7	4,532	-0.15%
2021/04/06	1	14.40	4	14.41	14.55	-3	4,587	-0.07%
2021/04/01	0	0.00	1	14.00	14.00	-1	4,603	-0.02%
2021/03/31	0	0.00	7	13.80	13.90	-7	4,740	-0.15%
2021/03/29	2	13.90	0	0.00	13.80	2	5,488	0.04%
2021/03/24	0	0.00	2	13.45	13.60	-2	7,645	-0.03%
2021/03/23	10	13.50	13	13.37	13.35	-3	7,934	-0.04%
2021/03/16	0	0.00	4	13.25	13.10	-4	8,311	-0.05%
2021/03/15	3	13.43	7	13.45	13.30	-4	8,317	-0.05%
2021/03/11	0	0.00	2	13.45	13.35	-2	8,342	-0.02%
2021/03/08	2	13.23	1	13.45	13.20	1	8,473	0.01%
2021/03/05	0	0.00	5	13.20	13.10	-5	8,584	-0.06%
2021/03/03	0	0.00	4	13.31	13.30	-4	8,755	-0.05%
2021/03/02	0	0.00	3	13.10	12.95	-3	8,828	-0.03%
2021/02/26	0	0.00	1	13.45	13.05	-1	8,977	-0.01%
2021/02/25	4	13.39	54	13.41	13.40	-50	8,990	-0.56%
2021/02/24	12	13.58	3	13.73	13.15	9	8,971	0.10%
2021/02/23	49	13.60	14	13.76	13.50	35	8,869	0.39%
2021/02/22	7	13.24	2	13.20	13.50	5	8,706	0.06%
2021/02/19	8	12.59	0	0.00	12.50	8	8,518	0.09%
2021/02/18	9	12.66	0	0.00	12.70	9	8,587	0.10%
2021/02/17	0	0.00	1	11.65	11.95	-1	8,424	-0.01%
2021/02/04	1	11.30	0	0.00	11.30	1	8,389	0.01%
2021/02/01	15	11.13	3	11.10	11.30	12	8,378	0.14%
2021/01/28	0	0.00	4	11.10	11.15	-4	8,261	-0.05%
2021/01/25	0	0.00	5	11.70	11.65	-5	8,547	-0.06%
2021/01/22	0	0.00	1	11.65	11.55	-1	8,681	-0.01%
2021/01/21	3	11.40	0	0.00	11.30	3	8,632	0.03%
2021/01/20	3	11.58	0	0.00	11.35	3	8,602	0.03%
2021/01/19	4	12.10	0	0.00	12.10	4	8,527	0.05%
2021/01/15	3	12.30	0	0.00	12.15	3	8,464	0.04%
2021/01/13	10	12.80	0	0.00	13.00	10	8,382	0.12%
2021/01/11	0	0.00	3	14.20	13.95	-3	8,139	-0.04%
2021/01/06	3	14.45	0	0.00	13.60	3	7,934	0.04%
2021/01/05	0	0.00	6	14.00	14.00	-6	7,851	-0.08%
2021/01/04	6	13.70	0	0.00	13.95	6	7,797	0.08%
2020/12/25	20	13.75	20	13.70	13.85	0	7,256	0.00%
2020/12/24	1	14.50	0	0.00	14.20	1	7,062	0.01%
2020/12/22	10	15.30	39	14.13	13.60	-29	6,242	-0.46%
2020/12/21	126	14.58	106	14.50	14.55	20	5,204	0.38%	大買/大賣/
2020/12/18	57	13.26	50	13.10	13.30	7	4,473	0.16%
2020/12/17	13	12.55	7	12.59	12.35	6	3,943	0.15%
2020/12/16	13	12.93	4	12.95	13.10	9	3,637	0.25%
2020/12/10	0	0.00	3	12.10	11.85	-3	3,284	-0.09%
2020/12/08	0	0.00	4	11.75	11.85	-4	3,611	-0.11%
2020/12/07	2	12.00	0	0.00	11.95	2	3,729	0.05%
2020/12/02	0	0.00	10	11.95	12.00	-10	4,000	-0.25%
2020/11/30	2	12.50	0	0.00	12.45	2	3,814	0.05%
2020/11/27	2	12.05	4	11.88	12.15	-2	3,655	-0.05%
2020/11/26	2	11.85	0	0.00	11.85	2	3,567	0.06%
2020/11/25	12	11.45	3	11.50	11.80	9	3,548	0.25%
2020/11/18	0	0.00	7	10.80	10.85	-7	3,375	-0.21%
2020/11/17	0	0.00	1	11.05	10.90	-1	3,388	-0.03%
2020/11/13	0	0.00	1	10.50	10.55	-1	3,332	-0.03%
2020/11/12	1	10.55	0	0.00	10.55	1	3,418	0.03%
2020/11/11	7	10.70	0	0.00	10.70	7	3,415	0.20%
2020/11/04	2	11.03	0	0.00	11.10	2	3,328	0.06%
2020/11/03	4	10.90	105	11.19	11.35	-101	3,224	-3.13%	大賣/鉅額交易
2020/10/30	0	0.00	5	10.75	10.75	-5	2,993	-0.17%
2020/10/28	5	10.80	0	0.00	10.65	5	2,820	0.18%
2020/10/26	1	10.55	0	0.00	10.75	1	2,793	0.04%
2020/10/15	3	10.70	3	10.60	10.50	0	2,641	0.00%
2020/10/14	100	10.75	0	0.00	10.60	100	2,620	3.82%
2020/10/13	0	0.00	3	10.75	10.70	-3	2,583	-0.12%
2020/10/12	3	10.37	0	0.00	10.40	3	2,482	0.12%
2020/09/23	0	0.00	5	10.20	10.20	-5	2,532	-0.20%
2020/09/18	5	10.85	0	0.00	10.85	5	2,543	0.20%
2020/09/14	0	0.00	2	11.13	10.95	-2	2,366	-0.08%
2020/09/11	3	11.07	0	0.00	10.70	3	2,234	0.13%
2020/09/10	0	0.00	1	11.00	11.20	-1	1,965	-0.05%
2020/09/08	3	11.12	0	0.00	10.60	3	1,763	0.17%
2020/09/01	0	0.00	1	10.10	10.15	-1	1,285	-0.08%
2020/08/31	1	10.15	11	9.97	10.10	-10	1,254	-0.80%
2020/08/20	0	0.00	2	9.35	9.41	-2	997	-0.20%
2020/08/13	0	0.00	1	8.93	8.85	-1	799	-0.13%
2020/08/12	2	9.05	2	9.01	8.97	0	794	0.00%
2020/08/03	3	8.59	0	0.00	8.57	3	882	0.34%
2020/07/30	0	0.00	5	8.50	8.49	-5	974	-0.51%
2020/07/13	0	0.00	5	8.94	9.00	-5	1,127	-0.44%
2020/07/09	0	0.00	10	9.35	9.18	-10	1,202	-0.83%
2020/07/08	5	9.36	5	9.46	9.34	0	1,205	0.00%
2020/07/07	6	10.00	0	0.00	9.98	6	1,203	0.50%
2020/07/06	6	10.05	0	0.00	10.05	6	1,169	0.51%
2020/07/03	0	0.00	1	10.05	10.05	-1	1,150	-0.09%
2020/07/02	10	10.20	0	0.00	10.10	10	1,134	0.88%
2020/07/01	0	0.00	1	10.00	10.05	-1	1,068	-0.09%
2020/06/09	2	9.65	0	0.00	9.65	2	1,064	0.19%
2020/06/08	0	0.00	1	9.47	9.53	-1	1,060	-0.09%
2020/05/25	0	0.00	10	9.15	9.20	-10	1,015	-0.98%
2020/05/22	10	9.18	0	0.00	9.15	10	1,013	0.99%
2020/05/12	1	9.29	0	0.00	9.25	1	976	0.10%
2020/05/05	0	0.00	1	9.95	10.40	-1	769	-0.13%
2020/04/27	0	0.00	1	9.40	9.41	-1	626	-0.16%
2020/04/21	2	9.25	0	0.00	9.09	2	609	0.33%
2020/04/15	0	0.00	1	9.71	9.63	-1	569	-0.18%
2020/04/14	1	9.99	2	9.85	9.73	-1	555	-0.18%
2020/04/13	1	9.19	0	0.00	9.30	1	473	0.21%
2020/04/06	0	0.00	5	8.46	8.46	-5	413	-1.21%
2020/03/31	5	8.19	0	0.00	8.17	5	403	1.24%
2020/03/27	0	0.00	2	8.03	8.20	-2	396	-0.50%
2020/03/25	2	7.58	0	0.00	7.51	2	372	0.54%
2020/02/10	0	0.00	3	9.02	9.04	-3	323	-0.93%
2020/02/07	1	9.12	0	0.00	9.08	1	325	0.31%
2020/02/05	3	9.10	0	0.00	9.12	3	327	0.92%
2019/12/26	2	10.05	0	0.00	10.00	2	433	0.46%
2019/12/25	0	0.00	1	9.95	10.00	-1	430	-0.23%
2019/12/23	0	0.00	1	10.00	9.97	-1	432	-0.23%
2019/12/13	1	9.83	0	0.00	9.77	1	399	0.25%
2019/10/23	0	0.00	2	10.00	9.98	-2	628	-0.32%
2019/09/24	0	0.00	2	9.98	9.99	-2	728	-0.27%
2019/09/17	2	9.98	0	0.00	9.95	2	744	0.27%
2019/09/04	2	10.25	2	10.20	10.20	0	747	0.00%
2019/09/03	2	9.95	0	0.00	9.95	2	682	0.29%
2019/08/20	0	0.00	1	9.80	9.79	-1	793	-0.13%
2019/07/25	0	0.00	2	9.90	9.89	-2	1,208	-0.17%
2019/06/11	0	0.00	12	10.10	10.10	-12	1,226	-0.98%
2019/05/30	0	0.00	2	10.45	10.35	-2	1,187	-0.17%
2019/05/20	12	10.15	0	0.00	10.15	12	1,074	1.12%
2019/05/17	2	10.10	0	0.00	10.15	2	1,033	0.19%
2019/04/18	0	0.00	1	9.46	9.46	-1	552	-0.18%
2019/04/16	1	9.56	0	0.00	9.70	1	485	0.21%
2018/11/28	1	10.30	0	0.00	10.15	1	823	0.12%
2018/11/27	0	0.00	11	10.35	10.40	-11	787	-1.40%
2018/11/26	11	10.15	0	0.00	10.15	11	668	1.64%
2018/11/23	0	0.00	1	9.60	9.60	-1	531	-0.19%
2018/11/21	1	9.40	1	9.50	9.35	0	491	0.00%
2018/11/14	1	9.09	0	0.00	9.08	1	473	0.21%
2018/11/06	10	9.37	0	0.00	9.32	10	515	1.94%
2018/11/01	0	0.00	1	9.00	8.90	-1	473	-0.21%
2018/09/10	2	9.12	0	0.00	9.09	2	923	0.22%
2018/08/20	1	9.21	0	0.00	9.22	1	1,285	0.08%
2018/07/23	0	0.00	1	10.10	10.05	-1	1,852	-0.05%
2018/07/05	1	10.50	1	10.70	10.35	0	2,877	0.00%
2018/06/28	20	11.45	0	0.00	11.45	20	4,366	0.46%
2018/06/27	0	0.00	1	11.60	11.50	-1	4,424	-0.02%
2018/06/26	2	11.73	0	0.00	11.65	2	4,517	0.04%
2018/06/22	0	0.00	0	11.65	11.50	0	4,704	0.00%
2018/06/12	0	0.00	10	11.85	11.85	-10	4,817	-0.21%
2018/06/11	11	12.04	25	12.05	11.95	-14	4,811	-0.29%
2018/06/08	3	11.70	0	0.00	11.70	3	4,755	0.06%
2018/06/07	1	11.80	1	11.90	11.75	0	4,763	0.00%
2018/06/06	1	11.70	0	0.00	11.70	1	4,744	0.02%
2018/06/01	0	0.00	2	11.80	11.75	-2	4,715	-0.04%
2018/05/29	4	11.60	0	0.00	11.60	4	4,650	0.09%
2018/05/25	2	11.85	2	11.90	11.75	0	4,689	0.00%
2018/05/24	1	11.65	0	0.00	11.60	1	4,644	0.02%
2018/05/23	1	11.70	0	0.00	11.65	1	4,646	0.02%
2018/05/22	0	0.00	3	11.75	11.65	-3	4,630	-0.06%
2018/05/21	0	0.00	2	11.70	11.70	-2	4,628	-0.04%
2018/05/17	0	0.00	1	11.75	11.70	-1	4,647	-0.02%
2018/05/16	44	11.96	30	12.00	11.75	14	4,645	0.30%
2018/05/15	10	11.95	5	11.90	11.75	5	4,616	0.11%
2018/05/14	5	12.10	0	0.00	11.95	5	4,662	0.11%
2018/05/04	11	11.83	11	11.96	12.10	0	4,547	0.00%
2018/05/03	3	11.70	0	0.00	11.70	3	4,513	0.07%
2018/04/24	3	12.75	4	12.48	12.25	-1	4,841	-0.02%
2018/04/23	0	0.00	10	12.60	12.60	-10	4,739	-0.21%
2018/04/20	10	12.35	10	12.60	12.40	0	4,705	0.00%
2018/04/17	0	0.00	1	12.25	12.05	-1	4,668	-0.02%
2018/04/16	1	11.90	0	0.00	11.90	1	4,870	0.02%
2018/04/13	0	0.00	10	12.45	12.05	-10	4,984	-0.20%
2018/04/12	10	12.20	5	12.25	12.20	5	5,000	0.10%
2018/04/11	1	12.50	0	0.00	12.55	1	5,026	0.02%
2018/04/10	3	12.92	52	13.36	12.40	-49	5,040	-0.97%
2018/04/09	70	13.14	22	12.97	13.20	48	4,437	1.08%
2018/03/29	5	11.80	21	11.75	11.80	-16	3,993	-0.40%
2018/03/27	0	0.00	1	11.70	11.70	-1	3,885	-0.03%
2018/03/20	0	0.00	30	11.57	11.35	-30	3,818	-0.79%
2018/03/14	0	0.00	3	11.10	11.05	-3	3,740	-0.08%
2018/03/08	0	0.00	4	10.70	10.70	-4	3,816	-0.10%
2018/02/27	0	0.00	1	11.00	11.05	-1	4,608	-0.02%
2018/02/23	1	10.85	0	0.00	10.85	1	4,609	0.02%
2018/02/07	0	0.00	2	10.70	10.50	-2	4,690	-0.04%
2018/02/06	5	10.35	0	0.00	10.30	5	4,694	0.11%
2018/02/02	5	11.30	0	0.00	11.30	5	5,052	0.10%
2018/02/01	10	11.40	0	0.00	11.35	10	5,093	0.20%
2018/01/30	21	11.51	0	0.00	11.40	21	5,144	0.41%
2018/01/29	6	11.70	0	0.00	11.65	6	5,110	0.12%
2018/01/26	1	11.75	0	0.00	11.80	1	5,088	0.02%
2018/01/25	8	11.94	0	0.00	11.80	8	5,071	0.16%
2018/01/24	0	0.00	8	11.90	11.90	-8	5,028	-0.16%
2018/01/23	1	12.25	1	12.20	12.10	0	5,016	0.00%
2018/01/19	5	11.45	0	0.00	11.50	5	4,646	0.11%
2018/01/18	2	11.80	0	0.00	11.60	2	4,617	0.04%
2018/01/17	1	11.75	0	0.00	11.75	1	4,594	0.02%
2018/01/16	2	11.85	0	0.00	11.80	2	4,566	0.04%
2018/01/12	2	11.90	0	0.00	11.95	2	4,485	0.04%
2018/01/11	2	12.05	0	0.00	11.80	2	4,433	0.05%
2018/01/10	1	12.20	11	12.13	12.10	-10	4,334	-0.23%
2018/01/09	0	0.00	0.1	11.80	11.85	-0.1	4,243	0.00%
2018/01/08	1	11.85	0	0.00	11.85	1	4,098	0.02%
2018/01/05	0	0.00	20	12.00	11.85	-20	4,037	-0.50%
2018/01/04	30	11.88	0	0.00	11.90	30	3,947	0.76%