華榮 (1608)-元富-烏日券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	37.33	9	37.50	37.10	-7	23,143	-0.03%
2024/04/25	7.2	36.47	0	0.00	36.05	7.2	22,790	0.03%
2024/04/24	2.1	38.26	13.1	37.56	37.15	-11	22,472	-0.05%
2024/04/23	0.1	38.15	16	38.06	37.55	-15.9	21,867	-0.07%
2024/04/22	11	40.85	4	39.68	38.25	7	21,187	0.03%
2024/04/19	30.1	43.53	36.2	44.81	42.45	-6.1	20,208	-0.03%
2024/04/18	33.2	43.18	45	43.61	44.45	-11.8	17,544	-0.07%
2024/04/17	21	39.38	8	40.29	40.45	13	15,918	0.08%
2024/04/16	22.1	37.39	2	36.95	36.80	20.1	15,344	0.13%
2024/04/15	23	40.07	12	40.33	39.00	11	14,552	0.08%
2024/04/12	5	34.66	170	36.52	38.00	-165	12,947	-1.27%	大賣/鉅額交易
2024/04/11	2	35.33	1	36.10	34.55	1	12,328	0.01%
2024/04/10	7	36.84	7	36.55	35.35	0	12,037	0.00%
2024/04/09	5	35.37	3	35.25	36.30	2	11,035	0.02%
2024/04/08	0	0.00	1	33.00	33.00	-1	10,300	-0.01%
2024/04/03	1	30.05	2	30.10	30.00	-1	9,783	-0.01%
2024/04/02	0	0.00	2.1	29.66	30.00	-2.1	9,639	-0.02%
2024/04/01	5	30.07	8	30.03	29.95	-3	9,426	-0.03%
2024/03/29	7	29.91	8	30.25	29.85	-1	9,240	-0.01%
2024/03/28	3	30.75	1	30.35	30.70	2	8,914	0.02%
2024/03/27	22	28.85	14	28.93	30.35	8	8,197	0.10%
2024/03/26	10.1	27.42	20	28.45	29.05	-9.9	6,400	-0.15%
2024/03/25	5	26.32	5.1	26.75	26.45	-0.1	5,008	0.00%
2024/03/22	24	25.86	50	26.18	26.20	-26	4,771	-0.54%
2024/03/21	7	25.64	0	0.00	25.65	7	4,396	0.16%
2024/03/20	0	0.00	4	25.20	25.10	-4	4,349	-0.09%
2024/03/19	5	25.54	0	0.00	25.50	5	4,284	0.12%
2024/03/18	23.1	25.98	3	25.78	25.80	20.1	4,234	0.47%
2024/03/15	8	26.02	7	25.74	25.90	1	4,520	0.02%
2024/03/14	2	25.80	7	25.64	25.95	-5	4,332	-0.12%
2024/03/13	1	24.80	10	25.65	24.80	-9	4,027	-0.22%
2024/03/12	1	24.15	91	24.25	24.35	-90	3,342	-2.69%
2024/03/11	0	0.00	3	23.35	23.50	-3	3,084	-0.10%
2024/03/08	0	0.00	2	22.38	22.35	-2	2,953	-0.07%
2024/03/06	2	23.20	33	22.97	22.85	-31	2,938	-1.05%
2024/03/05	3	22.40	20	22.30	22.35	-17	2,779	-0.61%
2024/03/01	40	22.54	0	0.00	22.50	40	2,710	1.48%
2024/02/29	0	0.00	10	22.80	22.75	-10	2,667	-0.37%
2024/02/27	1	22.65	2	22.75	22.40	-1	2,620	-0.04%
2024/02/26	0	0.00	2	22.60	22.25	-2	2,486	-0.08%
2024/02/23	0	0.00	1	21.50	21.45	-1	2,363	-0.04%
2024/02/19	0	0.00	1	21.75	21.65	-1	2,335	-0.04%
2024/02/16	1	21.10	10	21.05	21.15	-9	2,305	-0.39%
2024/02/15	10	20.60	0	0.00	20.65	10	2,277	0.44%
2024/02/05	0	0.00	3	20.25	20.20	-3	2,279	-0.13%
2024/01/31	0	0.00	30	20.40	20.45	-30	2,285	-1.31%
2024/01/17	2	20.00	1	19.95	19.95	1	2,191	0.05%
2024/01/09	2	21.40	0	0.00	21.35	2	2,149	0.09%
2024/01/03	1	21.50	0	0.00	21.40	1	2,072	0.05%
2024/01/02	1	21.80	0	0.00	21.70	1	2,066	0.05%
2023/12/27	1	21.35	0	0.00	21.35	1	2,044	0.05%
2023/12/22	0	0.00	2	21.55	21.50	-2	2,152	-0.09%
2023/12/20	0	0.00	10	21.95	21.95	-10	2,244	-0.45%
2023/12/19	10	21.70	0	0.00	21.70	10	2,235	0.45%
2023/12/18	0	0.00	2	22.20	22.30	-2	2,204	-0.09%
2023/12/14	10	22.25	0	0.00	22.20	10	2,090	0.48%
2023/12/13	13	22.48	2	22.25	22.30	11	2,042	0.54%
2023/12/12	15	23.36	47	23.37	22.90	-32	1,940	-1.65%
2023/12/11	0	0.00	0.1	21.90	21.85	-0.1	1,444	-0.01%
2023/12/08	33	21.92	1	21.95	21.65	32	1,370	2.34%
2023/12/05	0	0.00	1	20.40	20.65	-1	1,127	-0.09%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,090	-0.09%
2023/11/27	1	19.65	0	0.00	19.65	1	1,101	0.09%
2023/10/17	0	0.00	1	19.90	19.70	-1	2,498	-0.04%
2023/10/04	0	0.00	1	20.50	20.50	-1	2,866	-0.03%
2023/10/03	6	20.93	0	0.00	20.75	6	2,959	0.20%
2023/09/27	1	20.20	0	20.45	20.15	1	3,135	0.03%
2023/09/12	0.1	20.10	0	0.00	20.20	0.1	3,702	0.00%
2023/09/01	30	20.60	0	0.00	20.60	30	4,699	0.64%
2023/08/23	2	20.00	0	0.00	20.15	2	7,054	0.03%
2023/08/21	0	0.00	1	20.40	20.40	-1	7,946	-0.01%
2023/08/17	0	0.00	1	20.30	20.25	-1	8,214	-0.01%
2023/08/08	1	21.45	1	21.85	21.45	0	9,125	0.00%
2023/08/04	6	21.12	1	21.10	21.05	5	9,026	0.06%
2023/08/02	1	22.90	8	23.31	23.35	-7	8,726	-0.08%
2023/07/27	0	0.00	1	20.70	20.80	-1	8,341	-0.01%
2023/07/26	1	20.60	1	20.75	20.40	0	8,328	0.00%
2023/07/19	2	20.70	0	0.00	20.25	2	8,184	0.02%
2023/07/13	2	21.63	0	0.00	21.40	2	8,163	0.02%
2023/07/06	0	0.00	2	23.30	23.15	-2	7,994	-0.03%
2023/07/05	2	23.73	0	0.00	23.30	2	7,953	0.03%
2023/07/04	1	23.70	2	23.75	23.85	-1	7,765	-0.01%
2023/07/03	0	0.00	0.1	23.45	23.60	-0.1	7,681	0.00%
2023/06/30	0	0.00	2	23.33	23.25	-2	7,604	-0.03%
2023/06/29	10	22.90	0	0.00	23.05	10	7,559	0.13%
2023/06/28	1	22.85	1	22.80	22.75	0	7,528	0.00%
2023/06/27	2	23.05	0	0.00	22.75	2	7,466	0.03%
2023/06/26	0.2	23.50	0	0.00	23.65	0.2	7,359	0.00%
2023/06/20	20	23.55	0	0.00	23.60	20	7,249	0.28%
2023/06/19	0	0.00	2.1	23.10	23.30	-2.1	7,176	-0.03%
2023/06/16	21	23.50	0	0.00	23.50	21	7,141	0.29%
2023/06/15	2	22.70	1	23.20	23.20	1	7,024	0.01%
2023/06/14	0	0.00	1	23.25	22.90	-1	6,943	-0.01%
2023/06/13	2	23.10	2	23.10	23.00	0	6,900	0.00%
2023/06/12	5	23.20	0	0.00	22.90	5	6,850	0.07%
2023/06/09	13.2	23.27	4	23.56	23.25	9.2	6,772	0.14%
2023/06/08	2	24.20	1	24.35	24.05	1	6,614	0.02%
2023/06/07	5	24.50	25.1	24.68	24.70	-20.1	6,419	-0.31%
2023/06/06	41.2	24.07	1	24.05	24.05	40.2	5,971	0.67%
2023/06/05	1	23.95	0.1	24.10	23.70	0.9	5,678	0.02%
2023/06/02	1	23.60	9	23.38	23.10	-8	5,362	-0.15%
2023/06/01	0	0.00	7	22.55	22.55	-7	5,089	-0.14%
2023/05/31	1	22.75	2	22.55	22.90	-1	5,001	-0.02%
2023/05/30	3.3	23.06	0	0.00	22.75	3.3	4,870	0.07%
2023/05/29	14.3	23.47	6	23.46	23.20	8.3	4,519	0.18%
2023/05/26	9	23.08	17	23.78	23.85	-8	3,606	-0.22%
2023/05/25	3	21.20	13	21.64	21.70	-10	3,069	-0.33%
2023/05/24	1	19.60	1	19.75	19.75	0	2,707	0.00%
2023/05/23	1	19.00	1	19.00	18.85	0	2,508	0.00%
2023/05/22	1	19.35	3	19.25	19.20	-2	2,414	-0.08%
2023/05/19	3	18.17	0	0.00	17.90	3	2,130	0.14%
2023/05/18	0	0.00	4	17.98	18.15	-4	2,063	-0.19%
2023/05/17	4	18.71	0	0.00	18.35	4	1,976	0.20%
2023/05/16	0	0.00	2	18.35	18.35	-2	1,736	-0.12%
2023/05/12	3	16.80	0	0.00	17.30	3	1,484	0.20%
2023/05/11	3	16.80	0	0.00	16.70	3	1,345	0.22%
2023/04/20	1	16.80	1	16.40	16.25	0	1,658	0.00%
2023/04/19	1	17.25	30	17.20	17.05	-29	1,615	-1.79%
2023/04/18	0	0.00	1	16.70	16.40	-1	1,523	-0.07%
2023/04/17	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2023/04/13	30	15.93	0	0.00	15.90	30	1,400	2.14%
2023/04/12	0	0.00	4	15.56	15.75	-4	1,365	-0.29%
2023/04/11	1	15.20	0	0.00	15.20	1	1,323	0.08%
2023/03/28	1	14.80	0	0.00	14.80	1	1,338	0.07%
2023/03/21	0	0.00	3	14.83	14.90	-3	1,340	-0.22%
2023/03/20	3	14.80	0	0.00	14.60	3	1,320	0.23%
2023/03/10	0	0.00	2	15.35	14.90	-2	1,339	-0.15%
2023/03/08	2	15.95	0	0.00	15.85	2	1,340	0.15%
2023/03/03	2	15.20	0	0.00	15.20	2	1,363	0.15%
2023/02/01	0	0.00	2	15.65	15.90	-2	1,671	-0.12%
2023/01/30	0	0.00	1	15.25	14.85	-1	1,491	-0.07%
2023/01/16	0	0.00	2	14.60	14.50	-2	1,620	-0.12%
2023/01/12	3	14.73	2	14.73	14.75	1	1,563	0.06%
2023/01/11	0.1	13.95	0	0.00	13.80	0.1	1,406	0.01%
2022/12/29	0	0.00	5	13.75	13.75	-5	1,413	-0.35%
2022/12/20	5	13.85	0	0.00	13.50	5	1,395	0.36%
2022/12/01	0	0.00	2	15.00	14.80	-2	1,340	-0.15%
2022/11/30	2	14.85	0	0.00	14.80	2	1,320	0.15%
2022/11/17	0	0.00	2	14.20	14.15	-2	1,182	-0.17%
2022/11/15	2	15.05	0	0.00	14.80	2	1,151	0.17%
2022/11/01	0	0.00	1	13.30	13.45	-1	773	-0.13%
2022/10/26	0	0.00	2	13.15	13.00	-2	732	-0.27%
2022/10/25	3	13.27	0	0.00	13.30	3	696	0.43%
2022/10/24	1	13.20	3	13.20	13.20	-2	541	-0.37%
2022/10/07	0	0.00	1	12.85	12.85	-1	465	-0.22%
2022/08/11	0	0.00	2	14.70	14.70	-2	835	-0.24%
2022/08/09	2	14.65	1	14.35	14.60	1	859	0.12%
2022/07/28	0	0.00	4	14.60	14.60	-4	1,091	-0.37%
2022/07/06	1	15.45	0	0.00	15.45	1	2,196	0.05%
2022/07/04	0.1	15.95	2	15.90	15.80	-1.9	2,155	-0.09%
2022/06/30	1	16.95	0	0.00	16.90	1	2,147	0.05%
2022/06/20	4	17.60	0	0.00	17.30	4	2,329	0.17%
2022/06/17	1	17.90	0	0.00	18.05	1	2,443	0.04%
2022/06/14	2	18.30	0	0.00	18.40	2	2,541	0.08%
2022/06/01	0	0.00	1	19.35	19.25	-1	2,796	-0.04%
2022/05/16	1.1	17.86	0	0.00	17.85	1.1	3,121	0.03%
2022/05/11	0	19.15	0	0.00	18.60	0	3,042	0.00%
2022/05/10	1	19.65	0	0.00	19.65	1	2,993	0.03%
2022/05/05	1	21.35	0	0.00	21.35	1	2,957	0.03%
2022/04/29	5	21.80	0	0.00	21.70	5	2,986	0.17%
2022/04/27	0	0.00	1	21.45	21.55	-1	2,990	-0.03%
2022/04/26	1	22.10	0	0.00	22.00	1	2,974	0.03%
2022/04/25	2	21.90	0	0.00	21.90	2	2,948	0.07%
2022/04/14	0	0.00	3	23.28	23.20	-3	2,445	-0.12%
2022/04/13	10	22.35	10	22.50	23.15	0	2,363	0.00%
2022/04/07	2	21.95	0	0.00	21.60	2	2,120	0.09%
2022/03/31	0	0.00	2	22.75	22.60	-2	2,096	-0.10%
2022/03/24	4	22.65	0	0.00	22.65	4	1,999	0.20%
2022/03/23	0	0.00	4	22.70	22.70	-4	1,969	-0.20%
2022/03/22	0	0.00	2	22.55	22.40	-2	1,926	-0.10%
2022/03/10	1	20.80	0	0.00	21.05	1	1,716	0.06%
2022/03/09	1	20.80	0	0.00	20.80	1	1,704	0.06%
2022/03/07	6	22.26	1	21.70	21.70	5	1,650	0.30%
2022/03/04	0	0.00	1	21.90	22.05	-1	1,538	-0.06%
2022/02/24	1	21.15	5	21.25	20.80	-4	1,347	-0.30%
2022/02/18	2	20.90	0	0.00	20.90	2	1,387	0.14%
2022/02/17	3	20.75	0	0.00	20.80	3	1,406	0.21%
2022/02/07	1	20.10	0	0.00	20.00	1	2,007	0.05%
2022/01/24	1	19.95	0	0.00	20.10	1	2,062	0.05%
2022/01/13	2	21.85	0	0.00	21.70	2	2,209	0.09%
2022/01/12	0	0.00	4	20.75	20.80	-4	2,180	-0.18%
2022/01/05	2	21.58	0	0.00	21.40	2	3,253	0.06%
2021/12/30	4	22.20	0	0.00	22.20	4	3,287	0.12%
2021/12/07	0	0.00	1	21.80	21.75	-1	3,787	-0.03%
2021/12/06	2	21.40	0	0.00	21.40	2	3,796	0.05%
2021/11/29	0	21.55	10	21.55	21.45	-10	3,968	-0.25%
2021/11/12	0	0.00	22	22.98	23.00	-22	4,648	-0.47%
2021/11/11	36	24.01	2	24.15	23.80	34	4,618	0.74%
2021/11/10	0	0.00	1	22.80	22.65	-1	4,402	-0.02%
2021/11/04	3	21.87	0	0.00	21.75	3	4,403	0.07%
2021/10/28	1	21.20	0	0.00	21.30	1	5,019	0.02%
2021/10/25	0	0.00	1	21.60	21.75	-1	5,093	-0.02%
2021/10/22	0	0.00	10	22.25	21.65	-10	5,194	-0.19%
2021/10/15	11	23.22	1	23.90	24.00	10	5,106	0.20%
2021/10/07	0	0.00	1	21.00	21.15	-1	4,765	-0.02%
2021/10/06	2	21.05	2	20.50	20.50	0	4,893	0.00%
2021/10/01	2	21.85	0	0.00	21.45	2	5,250	0.04%
2021/09/27	1	23.10	0	0.00	23.15	1	6,048	0.02%
2021/09/09	2	23.00	0	0.00	23.10	2	11,149	0.02%
2021/09/03	4	25.20	0	0.00	25.10	4	11,510	0.03%
2021/09/01	1	25.50	0	0.00	25.40	1	11,733	0.01%
2021/08/31	0	0.00	10	25.35	25.20	-10	11,692	-0.09%
2021/08/30	10	25.25	1	25.15	25.20	9	11,826	0.08%
2021/08/27	0	0.00	1	24.50	25.00	-1	11,901	-0.01%
2021/08/26	1	24.90	0	0.00	24.30	1	12,052	0.01%
2021/08/24	1	23.60	0	0.00	23.50	1	12,544	0.01%
2021/08/20	0	0.00	2	22.13	22.25	-2	13,684	-0.01%
2021/08/19	1	22.05	0	0.00	22.05	1	13,842	0.01%
2021/08/16	2	23.08	1	23.05	22.65	1	14,212	0.01%
2021/08/13	1	24.20	0	0.00	24.00	1	14,369	0.01%
2021/08/12	1	24.60	0	0.00	24.90	1	14,895	0.01%
2021/08/11	1	24.85	2	25.00	24.35	-1	15,384	-0.01%
2021/08/09	2	26.25	0	0.00	25.90	2	15,861	0.01%
2021/08/05	1	26.70	1	27.05	26.70	0	16,622	0.00%
2021/08/04	3	27.27	1	27.20	27.25	2	16,934	0.01%
2021/08/03	0	0.00	2	26.88	26.70	-2	17,762	-0.01%
2021/07/30	1	26.25	0	0.00	25.25	1	19,023	0.01%
2021/07/28	0	0.00	1.5	25.52	25.30	-1.5	19,489	-0.01%
2021/07/27	0	0.00	2	27.00	26.45	-2	19,584	-0.01%
2021/07/23	4	25.40	0	0.00	25.95	4	19,779	0.02%
2021/07/22	2	25.00	0	0.00	25.00	2	20,097	0.01%
2021/07/20	1	26.00	0	0.00	26.15	1	20,727	0.00%
2021/07/16	0	0.00	1	26.70	26.70	-1	21,110	0.00%
2021/07/13	2	26.13	0	0.00	25.95	2	22,713	0.01%
2021/07/09	21	27.10	0	0.00	27.20	21	24,288	0.09%
2021/07/08	8	27.25	6	27.98	27.90	2	24,722	0.01%
2021/07/07	102	26.69	0	0.00	26.10	102	24,675	0.41%	大買/鉅額交易
2021/07/06	2	27.05	1	27.10	26.95	1	24,812	0.00%
2021/07/05	31	27.25	2	27.45	27.25	29	24,928	0.12%
2021/07/02	20	27.93	7	27.78	27.70	13	25,136	0.05%
2021/07/01	9.5	29.08	21	28.90	28.90	-11.5	24,766	-0.05%
2021/06/30	9	32.32	8	32.09	32.10	1	24,033	0.00%
2021/06/29	7	31.86	7	32.41	32.85	0	22,926	0.00%
2021/06/28	2	28.60	4	29.20	29.90	-2	21,462	-0.01%
2021/06/25	0	0.00	3	26.93	27.20	-3	20,990	-0.01%
2021/06/24	2	26.73	1	27.20	26.70	1	20,912	0.00%
2021/06/23	11	26.25	3	27.40	26.15	8	20,798	0.04%
2021/06/22	3	26.03	14	26.98	27.10	-11	20,514	-0.05%
2021/06/18	2	25.10	0	0.00	25.00	2	20,018	0.01%
2021/06/17	1	24.75	0	0.00	25.95	1	19,940	0.01%
2021/06/16	1	25.90	0	0.00	26.00	1	19,852	0.01%
2021/06/15	0	0.00	2	27.23	27.50	-2	19,733	-0.01%
2021/06/11	2	26.48	5	26.39	26.45	-3	19,611	-0.02%
2021/06/09	2	27.25	0	0.00	26.90	2	19,441	0.01%
2021/06/08	1	27.90	2	28.25	28.05	-1	19,302	-0.01%
2021/06/04	1	27.60	12	28.07	27.50	-11	19,043	-0.06%
2021/06/03	0	0.00	2	28.85	29.05	-2	18,833	-0.01%
2021/06/02	6	28.64	1	28.70	28.65	5	18,652	0.03%
2021/06/01	12	27.65	2	27.65	27.90	10	18,353	0.05%
2021/05/31	5	28.54	2	28.83	28.05	3	18,082	0.02%
2021/05/28	0	0.00	2	26.75	26.75	-2	17,162	-0.01%
2021/05/26	1	23.95	0	0.00	24.30	1	16,680	0.01%
2021/05/25	1	23.60	2	23.55	24.00	-1	16,594	-0.01%
2021/05/21	1	23.40	5	23.94	24.30	-4	16,506	-0.02%
2021/05/20	26	23.96	0	0.00	23.20	26	16,469	0.16%
2021/05/19	9	25.31	7	25.08	25.65	2	15,940	0.01%
2021/05/18	5	22.30	0	0.00	23.35	5	15,576	0.03%
2021/05/17	1	21.25	10	21.49	21.25	-9	15,313	-0.06%
2021/05/14	0	0.00	2	25.05	23.60	-2	15,036	-0.01%
2021/05/13	3	25.30	3	25.60	25.30	0	14,596	0.00%
2021/05/12	2	29.23	11	28.32	28.10	-9	14,214	-0.06%
2021/05/11	11	33.80	10.4	32.94	31.20	0.6	13,892	0.00%
2021/05/10	1	31.85	7	34.27	34.65	-6	12,902	-0.05%
2021/05/07	2	31.50	0	0.00	31.50	2	12,022	0.02%
2021/05/06	0	0.00	4	30.83	31.10	-4	11,314	-0.04%
2021/05/05	2	29.30	0	0.00	29.30	2	10,999	0.02%
2021/05/04	0	0.00	16	27.74	26.65	-16	10,761	-0.15%
2021/05/03	2	29.38	0	0.00	28.80	2	10,566	0.02%
2021/04/29	4	31.85	17	32.02	31.95	-13	10,380	-0.13%
2021/04/28	12	32.87	4.5	32.20	33.55	7.5	10,155	0.07%
2021/04/27	6.5	29.47	8	29.29	30.70	-1.5	9,860	-0.02%
2021/04/23	1	25.00	2	25.45	25.70	-1	9,189	-0.01%
2021/04/22	11	25.05	1	25.60	25.15	10	9,057	0.11%
2021/04/21	12	24.28	19	24.34	24.60	-7	8,755	-0.08%
2021/04/20	13	24.29	22	24.65	24.90	-9	8,207	-0.11%
2021/04/16	4	19.26	24	19.92	20.60	-20	7,353	-0.27%
2021/04/15	36	18.25	10	18.93	18.75	26	6,520	0.40%
2021/04/14	5	16.80	29	16.55	17.25	-24	5,632	-0.43%
2021/04/13	3	16.30	0	0.00	16.05	3	5,270	0.06%
2021/04/12	0	0.00	1	15.75	16.65	-1	5,144	-0.02%
2021/04/08	1	15.60	19	15.56	15.85	-18	4,808	-0.37%
2021/04/06	0	0.00	6	14.46	14.55	-6	4,587	-0.13%
2021/04/01	5	13.95	6	14.05	14.00	-1	4,603	-0.02%
2021/03/30	5	13.75	0	0.00	13.70	5	5,214	0.10%
2021/03/29	0	0.00	2	13.95	13.80	-2	5,488	-0.04%
2021/03/26	15	13.75	5	13.75	13.75	10	6,484	0.15%
2021/03/23	0	0.00	1	13.40	13.35	-1	7,934	-0.01%
2021/03/19	1	13.25	0	0.00	13.25	1	8,228	0.01%
2021/03/18	14	13.33	4	13.40	13.30	10	8,283	0.12%
2021/03/10	0	0.00	1	13.40	13.30	-1	8,399	-0.01%
2021/03/04	0	0.00	2	13.40	13.40	-2	8,723	-0.02%
2021/03/03	6	13.08	6	13.20	13.30	0	8,755	0.00%
2021/03/02	0	0.00	2	13.25	12.95	-2	8,828	-0.02%
2021/02/26	2	13.15	0	0.00	13.05	2	8,977	0.02%
2021/02/25	10	13.30	19	13.43	13.40	-9	8,990	-0.10%
2021/02/24	8	13.30	7	13.30	13.15	1	8,971	0.01%
2021/02/23	6	13.59	9	13.65	13.50	-3	8,869	-0.03%
2021/02/22	10	12.85	0	0.00	13.50	10	8,706	0.11%
2021/02/18	0	0.00	11	12.71	12.70	-11	8,587	-0.13%
2021/02/17	15	11.57	20	11.68	11.95	-5	8,424	-0.06%
2021/02/05	10	11.25	0	0.00	11.25	10	8,372	0.12%
2021/02/04	28	11.44	23	11.52	11.30	5	8,389	0.06%
2021/02/03	0	0.00	5	11.50	11.45	-5	8,381	-0.06%
2021/02/02	25	11.43	20	11.33	11.50	5	8,397	0.06%
2021/02/01	31	11.13	134	11.11	11.30	-103	8,378	-1.23%	大賣/鉅額交易
2021/01/29	10	11.08	40	10.85	10.70	-30	8,280	-0.36%
2021/01/28	20	11.10	20	11.28	11.15	0	8,261	0.00%
2021/01/27	21	11.22	1	11.30	11.20	20	8,346	0.24%
2021/01/26	20	11.43	0	0.00	11.30	20	8,533	0.23%
2021/01/25	31	11.58	54	11.66	11.65	-23	8,547	-0.27%
2021/01/22	37	11.31	37	11.42	11.55	0	8,681	0.00%
2021/01/21	35	11.33	45	11.42	11.30	-10	8,632	-0.12%
2021/01/20	82	11.46	82	11.46	11.35	0	8,602	0.00%
2021/01/19	44	12.15	30	12.24	12.10	14	8,527	0.16%
2021/01/18	20	11.54	50	11.90	12.00	-30	8,534	-0.35%
2021/01/15	156	12.61	18	12.33	12.15	138	8,464	1.63%	大買/鉅額交易
2021/01/14	28	12.77	25	12.85	12.85	3	8,407	0.04%
2021/01/13	0	0.00	4	13.18	13.00	-4	8,382	-0.05%
2021/01/12	66	13.30	65	13.20	12.95	1	8,306	0.01%
2021/01/11	21	13.98	40	14.16	13.95	-19	8,139	-0.23%
2021/01/08	110	13.84	93	13.80	13.75	17	7,991	0.21%	大買/
2021/01/07	0	0.00	7	13.99	13.80	-7	7,948	-0.09%
2021/01/06	35	14.03	35	13.71	13.60	0	7,934	0.00%
2021/01/05	10	13.95	0	0.00	14.00	10	7,851	0.13%
2021/01/04	5	13.55	5	13.75	13.95	0	7,797	0.00%
2020/12/30	4	13.48	0	0.00	13.60	4	7,618	0.05%
2020/12/28	10	13.60	3	13.70	13.55	7	7,398	0.09%
2020/12/25	2	13.90	0	0.00	13.85	2	7,256	0.03%
2020/12/24	10	14.68	9	14.50	14.20	1	7,062	0.01%
2020/12/23	2	13.60	10	14.00	14.05	-8	6,530	-0.12%
2020/12/22	70	14.58	63	15.27	13.60	7	6,242	0.11%
2020/12/21	113	14.16	148	14.57	14.55	-35	5,204	-0.67%	大買/大賣/
2020/12/18	57	12.72	45	12.72	13.30	12	4,473	0.27%
2020/12/17	20	12.70	0	0.00	12.35	20	3,943	0.51%
2020/12/15	2	12.05	0	0.00	11.95	2	3,303	0.06%
2020/12/14	0	0.00	45	12.15	12.20	-45	3,283	-1.37%
2020/12/11	45	11.94	0	0.00	11.75	45	3,268	1.38%
2020/12/09	3	11.90	107	11.92	11.90	-104	3,364	-3.09%	大賣/鉅額交易
2020/12/08	60	11.84	10	11.90	11.85	50	3,611	1.38%
2020/12/07	86	12.09	32	11.98	11.95	54	3,729	1.45%
2020/12/04	0	0.00	90	12.07	12.05	-90	3,708	-2.43%
2020/12/03	40	11.94	10	12.10	11.85	30	3,862	0.78%
2020/12/02	30	11.93	0	0.00	12.00	30	4,000	0.75%
2020/12/01	31	12.22	25	12.54	12.30	6	3,927	0.15%
2020/11/30	48	12.38	16	12.63	12.45	32	3,814	0.84%
2020/11/25	0	0.00	5	11.40	11.80	-5	3,548	-0.14%
2020/11/20	0	0.00	3	10.85	11.00	-3	3,283	-0.09%
2020/11/17	3	10.90	0	0.00	10.90	3	3,388	0.09%
2020/11/03	0	0.00	11	11.15	11.35	-11	3,224	-0.34%
2020/10/30	15	11.00	2	10.95	10.75	13	2,993	0.43%
2020/10/15	4	10.60	0	0.00	10.50	4	2,641	0.15%
2020/10/07	0	0.00	2	10.05	10.15	-2	2,448	-0.08%
2020/09/28	0	0.00	5	9.94	9.94	-5	2,507	-0.20%
2020/09/25	0	0.00	2	10.00	9.70	-2	2,526	-0.08%
2020/09/14	7	11.09	1	11.00	10.95	6	2,366	0.25%
2020/09/10	1	11.05	0	0.00	11.20	1	1,965	0.05%
2020/09/04	0	0.00	2	10.03	10.05	-2	1,338	-0.15%
2020/08/31	0	0.00	1	10.00	10.10	-1	1,254	-0.08%
2020/08/25	1	9.88	0	0.00	9.83	1	1,126	0.09%
2020/08/24	2	9.88	0	0.00	9.95	2	1,095	0.18%
2020/08/19	0	0.00	8	9.74	9.64	-8	973	-0.82%
2020/08/17	0	0.00	1	9.20	9.20	-1	825	-0.12%
2020/08/04	0	0.00	5	8.64	8.64	-5	874	-0.57%
2020/07/28	0	0.00	3	8.36	8.32	-3	1,107	-0.27%
2020/07/17	1	9.00	0	0.00	8.89	1	1,117	0.09%
2020/07/08	3	9.35	0	0.00	9.34	3	1,205	0.25%
2020/07/07	3	10.00	0	0.00	9.98	3	1,203	0.25%
2020/07/02	5	10.15	2	10.25	10.10	3	1,134	0.26%
2020/07/01	2	9.90	0	0.00	10.05	2	1,068	0.19%
2020/06/23	1	9.61	0	0.00	9.61	1	1,016	0.10%
2020/06/17	1	9.61	0	0.00	9.64	1	1,017	0.10%
2020/06/03	5	9.38	0	0.00	9.40	5	1,048	0.48%
2020/05/12	0	0.00	2	9.23	9.25	-2	976	-0.20%
2020/05/11	1	9.75	0	0.00	9.67	1	924	0.11%
2020/05/07	2	10.00	10	10.00	10.00	-8	862	-0.93%
2020/05/06	5	10.10	9	10.14	10.10	-4	843	-0.47%
2020/05/05	0	0.00	2	9.62	10.40	-2	769	-0.26%
2020/04/27	2	9.28	0	0.00	9.41	2	626	0.32%
2020/04/24	1	9.28	0	0.00	9.28	1	620	0.16%
2020/04/23	2	9.25	0	0.00	9.25	2	619	0.32%
2020/04/22	2	9.10	0	0.00	9.17	2	616	0.32%
2020/04/21	1	9.10	0	0.00	9.09	1	609	0.16%
2020/04/17	4	9.49	0	0.00	9.47	4	593	0.67%
2020/04/16	3	9.51	0	0.00	9.52	3	579	0.52%
2020/04/15	7	9.70	0	0.00	9.63	7	569	1.23%
2020/04/14	0	0.00	3	9.90	9.73	-3	555	-0.54%
2020/04/08	0	0.00	2	8.61	8.72	-2	426	-0.47%
2020/03/24	0	0.00	1	7.19	7.19	-1	366	-0.27%
2020/03/13	3	7.13	0	0.00	7.35	3	342	0.88%
2020/02/03	2	9.04	0	0.00	9.08	2	330	0.60%
2020/01/14	5	9.87	0	0.00	9.85	5	407	1.23%
2019/12/31	1	9.95	0	0.00	9.95	1	433	0.23%
2019/12/24	0	0.00	10	9.97	9.95	-10	433	-2.31%
2019/10/31	0	0.00	5	9.98	9.96	-5	657	-0.76%
2019/10/22	0	0.00	5	10.20	10.05	-5	623	-0.80%
2019/10/21	1	10.15	0	0.00	9.96	1	584	0.17%
2019/10/04	0	0.00	5	9.58	9.56	-5	682	-0.73%
2019/10/03	0	0.00	5	9.61	9.60	-5	684	-0.73%
2019/09/05	5	10.10	0	0.00	10.00	5	750	0.67%
2019/09/04	5	10.20	5	10.10	10.20	0	747	0.00%
2019/08/15	1	9.82	0	0.00	9.80	1	824	0.12%
2019/07/25	0	0.00	1	9.89	9.89	-1	1,208	-0.08%
2019/07/18	2	10.05	0	0.00	10.05	2	1,216	0.16%
2019/07/16	1	10.40	0	0.00	10.20	1	1,241	0.08%
2019/07/10	2	9.81	0	0.00	9.83	2	1,244	0.16%
2019/07/09	0	0.00	5	9.84	9.83	-5	1,243	-0.40%
2019/07/08	2	9.91	0	0.00	9.90	2	1,249	0.16%
2019/07/03	2	9.93	0	0.00	9.94	2	1,252	0.16%
2019/06/27	4	10.03	0	0.00	10.05	4	1,215	0.33%
2019/06/19	3	10.10	0	0.00	10.05	3	1,218	0.25%
2019/05/29	0	0.00	1	10.55	10.50	-1	1,173	-0.09%
2019/05/20	1	10.20	0	0.00	10.15	1	1,074	0.09%
2019/05/15	0	0.00	1	10.50	10.35	-1	956	-0.10%
2019/05/14	0	0.00	2	10.05	9.99	-2	835	-0.24%
2019/05/13	1	10.05	4	9.82	9.90	-3	786	-0.38%
2019/05/09	1	9.40	0	0.00	9.32	1	643	0.16%
2019/04/23	0	0.00	2	9.69	9.71	-2	597	-0.33%
2019/04/17	10	9.70	0	0.00	9.66	10	543	1.84%
2019/04/12	0	0.00	11	9.06	9.05	-11	443	-2.48%
2019/03/20	2	9.62	0	0.00	9.64	2	388	0.51%
2019/02/12	0	0.00	3	9.18	9.18	-3	761	-0.39%
2019/01/22	4	9.24	0	0.00	9.16	4	862	0.46%
2019/01/18	4	9.24	0	0.00	9.21	4	865	0.46%
2018/12/24	0	0.00	13	9.28	9.31	-13	910	-1.43%
2018/12/03	1	10.10	0	0.00	10.05	1	891	0.11%
2018/11/30	2	10.00	0	0.00	10.00	2	868	0.23%
2018/11/23	11	9.56	0	0.00	9.60	11	531	2.07%
2018/11/07	10	9.40	0	0.00	9.28	10	503	1.98%
2018/11/06	0	0.00	1	9.31	9.32	-1	515	-0.19%
2018/11/02	0	0.00	1	9.10	9.05	-1	479	-0.21%
2018/11/01	1	9.00	0	0.00	8.90	1	473	0.21%
2018/10/11	2	8.72	0	0.00	8.72	2	561	0.36%
2018/10/04	0	0.00	31	9.81	9.78	-31	570	-5.43%
2018/10/01	20	9.93	0	0.00	9.93	20	584	3.42%
2018/09/28	4	9.83	0	0.00	9.80	4	591	0.68%
2018/08/17	1	9.47	0	0.00	9.47	1	1,331	0.08%
2018/08/14	0	0.00	31	9.95	9.95	-31	1,353	-2.29%
2018/08/10	33	10.48	2	10.45	10.40	31	1,343	2.31%
2018/08/03	1	10.45	0	0.00	10.50	1	1,582	0.06%
2018/07/30	5	10.90	0	0.00	10.90	5	1,724	0.29%
2018/07/17	2	10.20	0	0.00	10.10	2	2,169	0.09%
2018/07/16	0	0.00	10	10.15	10.15	-10	2,292	-0.44%
2018/07/12	0	0.00	10	10.15	10.15	-10	2,474	-0.40%
2018/07/04	0	0.00	4	11.15	11.20	-4	3,503	-0.11%
2018/06/29	1	11.45	0	0.00	11.50	1	4,355	0.02%
2018/06/27	2	11.60	0	0.00	11.50	2	4,424	0.05%
2018/06/26	2	11.80	0	0.00	11.65	2	4,517	0.04%
2018/06/22	0	0.00	2	11.60	11.50	-2	4,704	-0.04%
2018/06/13	10	11.90	5	12.00	11.85	5	4,798	0.10%
2018/06/08	8	11.74	0	0.00	11.70	8	4,755	0.17%
2018/06/04	0	0.00	2	11.80	11.70	-2	4,723	-0.04%
2018/05/30	10	11.60	0	0.00	11.55	10	4,660	0.21%
2018/05/25	1	11.85	0	0.00	11.75	1	4,689	0.02%
2018/05/18	2	11.70	0	0.00	11.65	2	4,636	0.04%
2018/05/16	3	11.97	0	0.00	11.75	3	4,645	0.06%
2018/05/09	2	12.10	0	0.00	12.00	2	4,578	0.04%
2018/04/25	2	12.15	2	12.45	12.40	0	4,854	0.00%
2018/04/20	0	0.00	2	12.70	12.40	-2	4,705	-0.04%
2018/04/18	1	12.20	1	11.95	12.05	0	4,582	0.00%
2018/04/16	0	0.00	20	11.90	11.90	-20	4,870	-0.41%
2018/04/12	2	12.30	0	0.00	12.20	2	5,000	0.04%
2018/04/11	0	0.00	4	12.55	12.55	-4	5,026	-0.08%
2018/04/10	39	13.53	42	13.71	12.40	-3	5,040	-0.06%
2018/04/09	23	12.71	10	12.96	13.20	13	4,437	0.29%
2018/04/03	2	12.00	0	0.00	12.00	2	3,859	0.05%
2018/04/02	15	12.10	1	12.05	11.95	14	4,154	0.34%
2018/03/28	1	11.75	0	0.00	11.60	1	3,906	0.03%
2018/03/27	0	0.00	20	11.70	11.70	-20	3,885	-0.51%
2018/03/23	26	11.13	0	0.00	11.15	26	3,823	0.68%
2018/03/22	0	0.00	10	11.45	11.45	-10	3,858	-0.26%
2018/03/21	3	11.50	0	0.00	11.50	3	3,845	0.08%
2018/03/20	10	11.65	34	11.50	11.35	-24	3,818	-0.63%
2018/03/16	9	11.15	0	0.00	11.10	9	3,739	0.24%
2018/03/15	1	11.15	0	0.00	11.10	1	3,729	0.03%
2018/03/05	0	0.00	10	10.80	10.75	-10	4,109	-0.24%
2018/03/01	1	11.30	2	11.25	11.35	-1	4,624	-0.02%
2018/02/23	1	11.00	0	0.00	10.85	1	4,609	0.02%
2018/02/22	0	0.00	5	10.60	10.55	-5	4,666	-0.11%
2018/02/12	1	10.30	0	0.00	10.25	1	4,692	0.02%
2018/01/29	0	0.00	4	11.70	11.65	-4	5,110	-0.08%
2018/01/23	0	0.00	2	12.18	12.10	-2	5,016	-0.04%
2018/01/18	2	11.60	0	0.00	11.60	2	4,617	0.04%
2018/01/16	0	0.00	10	11.95	11.80	-10	4,566	-0.22%
2018/01/15	3	11.90	0	0.00	12.00	3	4,538	0.07%
2018/01/12	1	11.95	0	0.00	11.95	1	4,485	0.02%
2018/01/11	11	11.99	0	0.00	11.80	11	4,433	0.25%
2018/01/10	3	12.03	24	12.26	12.10	-21	4,334	-0.48%
2018/01/09	15	11.82	1	11.95	11.85	14	4,243	0.33%
2018/01/05	0	0.00	2	11.85	11.85	-2	4,037	-0.05%
2018/01/04	0	0.00	1	11.90	11.90	-1	3,947	-0.03%
2018/01/03	2	11.75	0	0.00	11.75	2	3,817	0.05%