華榮 (1608)-元富-中港券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	50	34.81	54	34.66	34.30	-4	24,165	-0.02%
2024/05/02	34	36.53	5	36.55	36.55	29	23,816	0.12%
2024/04/30	6	36.13	5	36.05	36.05	1	23,547	0.00%
2024/04/29	8	37.28	11	36.97	36.55	-3	23,404	-0.01%
2024/04/26	8.1	37.04	10	37.35	37.10	-1.9	23,143	-0.01%
2024/04/25	2.1	36.11	3	36.52	36.05	-0.9	22,790	0.00%
2024/04/24	23.2	37.75	18	37.50	37.15	5.2	22,472	0.02%
2024/04/23	21	38.97	21	37.85	37.55	0	21,867	0.00%
2024/04/22	28.1	41.40	21.1	39.04	38.25	7	21,187	0.03%
2024/04/19	140.6	43.71	74	44.05	42.45	66.6	20,208	0.33%	大買/
2024/04/18	136	43.34	158.2	43.49	44.45	-22.2	17,544	-0.13%	大買/大賣/
2024/04/17	7	37.94	16.4	39.79	40.45	-9.4	15,918	-0.06%
2024/04/16	28.3	37.52	11	37.45	36.80	17.3	15,344	0.11%
2024/04/15	103.3	39.73	20	39.32	39.00	83.3	14,552	0.57%	大買/
2024/04/12	13	36.14	10.4	36.26	38.00	2.6	12,947	0.02%
2024/04/11	38.2	35.47	18	34.62	34.55	20.2	12,328	0.16%
2024/04/10	18.1	36.32	28	36.49	35.35	-9.9	12,037	-0.08%
2024/04/09	7.1	35.20	5	35.80	36.30	2.1	11,035	0.02%
2024/04/08	5	32.95	4	32.99	33.00	1	10,300	0.01%
2024/04/03	6	30.35	6	30.02	30.00	0	9,783	0.00%
2024/04/01	3	30.08	9	29.65	29.95	-6	9,426	-0.06%
2024/03/29	6	30.36	4	29.96	29.85	2	9,240	0.02%
2024/03/28	31	30.53	34.1	30.67	30.70	-3.1	8,914	-0.03%
2024/03/27	42.1	30.19	65	29.84	30.35	-22.9	8,197	-0.28%
2024/03/26	65	28.43	25	28.46	29.05	40	6,400	0.62%
2024/03/25	5	26.36	11	26.50	26.45	-6	5,008	-0.12%
2024/03/22	16	26.12	20	25.80	26.20	-4	4,771	-0.08%
2024/03/21	2	25.25	0	0.00	25.65	2	4,396	0.05%
2024/03/15	6	25.77	16	25.61	25.90	-10	4,520	-0.22%
2024/03/14	7	25.29	3	25.78	25.95	4	4,332	0.09%
2024/03/13	17	25.27	41	25.15	24.80	-24	4,027	-0.60%
2024/03/12	0	0.00	9	24.04	24.35	-9	3,342	-0.27%
2024/03/11	0	0.00	10.2	23.50	23.50	-10.2	3,084	-0.33%
2024/03/07	0	0.00	3	22.75	22.70	-3	2,971	-0.10%
2024/02/27	6	22.62	16	22.74	22.40	-10	2,620	-0.38%
2024/02/26	5	22.39	7	22.62	22.25	-2	2,486	-0.08%
2024/02/22	1	21.60	10	21.60	21.60	-9	2,362	-0.38%
2024/02/16	0	0.00	1	21.20	21.15	-1	2,305	-0.04%
2024/01/25	0.2	20.85	0	0.00	20.70	0.2	2,293	0.01%
2024/01/16	1	20.35	0	0.00	20.35	1	2,179	0.05%
2024/01/04	11	22.13	11	22.28	21.80	0	2,123	0.00%
2024/01/02	0	0.00	1	21.80	21.70	-1	2,066	-0.05%
2023/12/28	0	0.00	1	21.80	21.75	-1	2,053	-0.05%
2023/12/27	0	0.00	0	21.60	21.35	0	2,044	0.00%
2023/12/19	0	0.00	10	21.80	21.70	-10	2,235	-0.45%
2023/12/18	4	22.65	4	22.20	22.30	0	2,204	0.00%
2023/12/15	2	22.80	2	22.50	22.55	0	2,175	0.00%
2023/12/14	0	0.00	1	22.25	22.20	-1	2,090	-0.05%
2023/12/13	4	22.80	2	22.25	22.30	2	2,042	0.10%
2023/12/12	14	22.70	23	23.02	22.90	-9	1,940	-0.46%
2023/12/11	0	0.00	5	21.97	21.85	-5	1,444	-0.35%
2023/12/08	16	22.19	6	21.90	21.65	10	1,370	0.73%
2023/12/01	0	0.00	1	20.30	20.20	-1	1,083	-0.09%
2023/11/30	10	20.05	0	0.00	20.05	10	1,072	0.93%
2023/11/24	0	0.00	10	20.05	20.00	-10	1,102	-0.91%
2023/11/09	1	19.15	0	0.00	19.15	1	1,199	0.08%
2023/11/08	8	19.60	0	0.00	19.40	8	1,223	0.65%
2023/11/07	2	19.65	0	0.00	19.55	2	1,244	0.16%
2023/10/19	1	19.15	0	0.00	19.25	1	2,468	0.04%
2023/09/27	0	0.00	1	20.55	20.15	-1	3,135	-0.03%
2023/09/26	0	0.00	2	20.20	20.80	-2	3,175	-0.06%
2023/09/25	1	19.80	3	19.75	19.75	-2	3,134	-0.06%
2023/09/20	1	20.00	0	0.00	20.05	1	3,253	0.03%
2023/09/15	1	20.25	0	0.00	20.25	1	3,467	0.03%
2023/08/14	0	0.00	10	20.00	19.90	-10	8,610	-0.12%
2023/08/09	0	0.00	5	21.50	21.25	-5	9,031	-0.06%
2023/08/08	6	21.56	11	21.55	21.45	-5	9,125	-0.05%
2023/08/04	15	21.12	2	21.15	21.05	13	9,026	0.14%
2023/08/02	4	23.00	44	23.35	23.35	-40	8,726	-0.46%
2023/08/01	2	21.15	0	0.00	21.25	2	8,298	0.02%
2023/07/31	2	20.58	1	20.75	20.60	1	8,307	0.01%
2023/07/28	1	20.50	0	0.00	20.85	1	8,356	0.01%
2023/07/27	7	20.84	10	20.75	20.80	-3	8,341	-0.04%
2023/07/26	23	20.62	12	20.48	20.40	11	8,328	0.13%
2023/07/21	1	20.40	0	0.00	20.30	1	8,212	0.01%
2023/07/20	3	20.75	0	0.00	20.75	3	8,204	0.04%
2023/07/19	2	20.35	0	0.00	20.25	2	8,184	0.02%
2023/07/18	4	21.05	0	0.00	20.80	4	8,149	0.05%
2023/07/17	0	0.00	5	20.95	21.20	-5	8,139	-0.06%
2023/07/14	1	21.50	0	0.00	21.15	1	8,175	0.01%
2023/07/12	8	22.05	0	0.00	21.85	8	8,134	0.10%
2023/07/11	3	23.10	0	0.00	22.90	3	8,131	0.04%
2023/07/06	0	0.00	3	23.20	23.15	-3	7,994	-0.04%
2023/07/05	6	23.75	1	24.20	23.30	5	7,953	0.06%
2023/07/04	0	0.00	9	23.86	23.85	-9	7,765	-0.12%
2023/06/29	10	23.15	10	23.10	23.05	0	7,559	0.00%
2023/06/28	3	23.20	1	22.90	22.75	2	7,528	0.03%
2023/06/27	5	23.16	0	0.00	22.75	5	7,466	0.07%
2023/06/26	0	0.00	2	23.65	23.65	-2	7,359	-0.03%
2023/06/21	4	23.61	13	23.51	23.65	-9	7,314	-0.12%
2023/06/20	2	23.85	36	23.59	23.60	-34	7,249	-0.47%
2023/06/19	0	0.00	20	23.15	23.30	-20	7,176	-0.28%
2023/06/16	20	23.65	1	23.60	23.50	19	7,141	0.27%
2023/06/15	22	23.08	0	0.00	23.20	22	7,024	0.31%
2023/06/14	10	23.15	5	23.15	22.90	5	6,943	0.07%
2023/06/13	9	23.14	5	23.05	23.00	4	6,900	0.06%
2023/06/12	5	23.14	3	23.00	22.90	2	6,850	0.03%
2023/06/09	7	24.01	5	23.21	23.25	2	6,772	0.03%
2023/06/08	6	24.43	23	24.34	24.05	-17	6,614	-0.26%
2023/06/07	20	24.64	19	24.63	24.70	1	6,419	0.02%
2023/06/06	26	24.30	14	24.05	24.05	12	5,971	0.20%
2023/06/05	8	24.16	8	23.89	23.70	0	5,678	0.00%
2023/06/02	7	23.49	3	23.30	23.10	4	5,362	0.07%
2023/06/01	3	22.73	3	22.55	22.55	0	5,089	0.00%
2023/05/31	3	22.70	2	22.85	22.90	1	5,001	0.02%
2023/05/30	8	22.83	5	22.67	22.75	3	4,870	0.06%
2023/05/29	22	23.46	45	23.88	23.20	-23	4,519	-0.51%
2023/05/26	45	22.83	21	23.41	23.85	24	3,606	0.67%
2023/05/25	42	21.28	1	21.70	21.70	41	3,069	1.34%
2023/05/24	1	19.80	14	19.85	19.75	-13	2,707	-0.48%
2023/05/23	4	18.90	0	0.00	18.85	4	2,508	0.16%
2023/05/22	20	19.41	1	18.70	19.20	19	2,414	0.79%
2023/05/17	1	18.50	1	18.70	18.35	0	1,976	0.00%
2023/05/16	1	18.55	7	18.40	18.35	-6	1,736	-0.35%
2023/05/15	3	17.30	3	17.05	17.00	0	1,515	0.00%
2023/05/05	6	17.34	6	16.90	16.75	0	1,319	0.00%
2023/05/03	3	16.80	0	0.00	16.65	3	1,288	0.23%
2023/05/02	1	16.70	1	17.00	16.95	0	1,443	0.00%
2023/04/19	2	17.15	0	0.00	17.05	2	1,615	0.12%
2023/04/14	0	0.00	1	16.25	16.10	-1	1,468	-0.07%
2023/02/21	0	0.00	10	15.80	15.75	-10	1,378	-0.73%
2023/02/08	0	0.00	5	15.85	15.55	-5	1,724	-0.29%
2023/02/07	5	15.45	0	0.00	15.55	5	1,691	0.30%
2023/02/02	3	15.80	3	15.80	15.90	0	1,691	0.00%
2023/02/01	18	15.96	8	15.76	15.90	10	1,671	0.60%
2023/01/31	0	0.00	10	15.45	15.95	-10	1,612	-0.62%
2023/01/30	10	15.10	19	15.14	14.85	-9	1,491	-0.60%
2023/01/12	45	14.66	0	0.00	14.75	45	1,563	2.88%
2022/12/19	4	13.85	2	13.80	13.80	2	1,410	0.14%
2022/12/16	2	14.15	0	0.00	14.05	2	1,407	0.14%
2022/12/15	0	0.00	1	14.50	14.50	-1	1,402	-0.07%
2022/12/14	11	14.80	0	0.00	14.70	11	1,400	0.79%
2022/11/29	0	0.00	10	14.60	14.65	-10	1,309	-0.76%
2022/11/18	10	14.10	0	0.00	13.90	10	1,203	0.83%
2022/11/16	1	14.20	0	0.00	14.20	1	1,177	0.08%
2022/11/14	0	0.00	5	14.70	14.80	-5	1,081	-0.46%
2022/11/09	0	0.00	5	14.20	14.15	-5	981	-0.51%
2022/11/08	5	14.55	0	0.00	14.15	5	962	0.52%
2022/10/28	8	12.93	3	12.85	12.70	5	750	0.67%
2022/10/25	10	13.18	10	13.50	13.30	0	696	0.00%
2022/09/23	0	0.00	10	13.55	13.50	-10	645	-1.55%
2022/08/15	10	15.30	0	0.00	15.30	10	831	1.20%
2022/07/18	0	0.00	1	14.55	14.40	-1	1,345	-0.07%
2022/07/15	1	14.05	0	0.00	14.00	1	1,401	0.07%
2022/07/05	0	0.00	1	16.25	16.50	-1	2,170	-0.05%
2022/07/04	2	15.73	1	15.95	15.80	1	2,155	0.05%
2022/07/01	0	0.00	3	16.60	15.75	-3	2,168	-0.14%
2022/06/22	0	0.00	4	17.35	17.45	-4	2,251	-0.18%
2022/06/20	0	0.00	1	17.40	17.30	-1	2,329	-0.04%
2022/06/17	0	0.00	2	17.95	18.05	-2	2,443	-0.08%
2022/06/15	15	18.57	0	0.00	18.50	15	2,524	0.59%
2022/06/14	10	18.10	0	0.00	18.40	10	2,541	0.39%
2022/06/13	0	0.00	2	18.45	18.45	-2	2,549	-0.08%
2022/06/01	2	19.30	0	0.00	19.25	2	2,796	0.07%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/12	5	17.65	0	0.00	17.50	5	3,098	0.16%
2022/05/11	30	18.90	30	19.00	18.60	0	3,042	0.00%
2022/04/29	1	22.10	0	0.00	21.70	1	2,986	0.03%
2022/04/25	0	0.00	10	21.90	21.90	-10	2,948	-0.34%
2022/04/22	10	23.35	0	0.00	23.05	10	2,902	0.34%
2022/04/20	1	23.50	18	23.38	23.45	-17	2,916	-0.58%
2022/04/19	28	23.80	0	0.00	23.55	28	2,855	0.98%
2022/04/18	0	0.00	33	23.24	23.15	-33	2,726	-1.21%
2022/04/15	43	23.80	67	23.79	23.80	-24	2,607	-0.92%
2022/04/14	12	23.46	2	23.25	23.20	10	2,445	0.41%
2022/03/28	4	22.50	0	0.00	22.70	4	2,036	0.20%
2022/03/25	0	0.00	20	22.50	22.60	-20	2,014	-0.99%
2022/03/23	0	0.00	3	22.50	22.70	-3	1,969	-0.15%
2022/03/22	3	22.50	0	0.00	22.40	3	1,926	0.16%
2022/03/18	0	0.00	1	21.60	21.75	-1	1,769	-0.06%
2022/03/09	11	20.45	1	20.65	20.80	10	1,704	0.59%
2022/03/08	4	20.79	10	20.36	20.30	-6	1,706	-0.35%
2022/03/04	10	22.10	1	22.40	22.05	9	1,538	0.58%
2022/03/03	0	0.00	1	21.70	21.70	-1	1,427	-0.07%
2022/03/02	1	21.75	1	22.25	21.80	0	1,445	0.00%
2022/03/01	1	21.90	0	0.00	21.70	1	1,357	0.07%
2022/02/25	0	0.00	1	21.30	21.40	-1	1,348	-0.07%
2022/02/23	0	0.00	1	21.40	21.40	-1	1,372	-0.07%
2022/02/21	0	0.00	2	21.40	21.35	-2	1,402	-0.14%
2022/01/21	2	20.80	2	21.00	20.50	0	2,062	0.00%
2022/01/17	1	20.60	0	0.00	20.70	1	2,105	0.05%
2022/01/13	5	21.89	5	21.88	21.70	0	2,209	0.00%
2022/01/04	1	21.70	1	21.70	21.65	0	3,247	0.00%
2021/12/24	1	22.10	0	0.00	21.95	1	3,417	0.03%
2021/12/22	1	21.85	2	22.20	21.85	-1	3,454	-0.03%
2021/12/21	0	0.00	1	22.05	22.05	-1	3,457	-0.03%
2021/12/14	1	21.50	0	0.00	21.50	1	3,517	0.03%
2021/12/06	1	21.45	0	0.00	21.40	1	3,796	0.03%
2021/11/30	0	0.00	1	21.65	21.55	-1	3,929	-0.03%
2021/11/25	11	22.85	0	0.00	22.80	11	4,115	0.27%
2021/11/24	0	0.00	1	22.70	22.90	-1	4,270	-0.02%
2021/11/19	1	22.90	0	0.00	22.50	1	4,435	0.02%
2021/11/18	0	0.00	1	22.85	22.75	-1	4,555	-0.02%
2021/11/17	1	22.30	0	0.00	22.50	1	4,558	0.02%
2021/11/16	0	0.00	1	22.75	22.35	-1	4,596	-0.02%
2021/11/15	1	22.45	0	0.00	22.60	1	4,611	0.02%
2021/11/12	1	23.20	1	23.10	23.00	0	4,648	0.00%
2021/11/11	6	24.07	2	23.53	23.80	4	4,618	0.09%
2021/11/10	0	0.00	6	22.78	22.65	-6	4,402	-0.14%
2021/11/08	1	22.00	1	22.50	22.00	0	4,340	0.00%
2021/11/05	1	21.65	1	21.75	21.85	0	4,366	0.00%
2021/11/04	0	0.00	1	22.00	21.75	-1	4,403	-0.02%
2021/11/02	0	0.00	1	21.35	21.25	-1	4,447	-0.02%
2021/11/01	2	21.25	2	21.35	21.70	0	4,468	0.00%
2021/10/25	0	0.00	10	21.80	21.75	-10	5,093	-0.20%
2021/10/22	3	22.53	12	21.81	21.65	-9	5,194	-0.17%
2021/10/21	0	0.00	1	23.20	22.60	-1	5,391	-0.02%
2021/10/20	2	22.90	2	22.85	22.50	0	5,359	0.00%
2021/10/19	12	22.76	0	0.00	22.70	12	5,356	0.22%
2021/10/18	4	23.71	1	23.30	23.35	3	5,335	0.06%
2021/10/15	24	23.64	14	23.64	24.00	10	5,106	0.20%
2021/10/12	0	0.00	1	20.75	20.70	-1	4,627	-0.02%
2021/09/07	0	0.00	1	24.70	24.50	-1	11,346	-0.01%
2021/09/02	1	24.85	0	0.00	25.00	1	11,619	0.01%
2021/09/01	0	0.00	2	25.45	25.40	-2	11,733	-0.02%
2021/08/31	0	0.00	2	25.00	25.20	-2	11,692	-0.02%
2021/08/30	3	25.13	1	25.05	25.20	2	11,826	0.02%
2021/08/25	0	0.00	2	23.75	23.95	-2	12,221	-0.02%
2021/08/24	2	23.85	0	0.00	23.50	2	12,544	0.02%
2021/08/13	0	0.00	0.5	24.00	24.00	-0.5	14,369	0.00%
2021/08/10	9	25.25	0	0.00	25.25	9	15,635	0.06%
2021/08/09	2	26.05	0	0.00	25.90	2	15,861	0.01%
2021/08/05	0	0.00	0.5	26.65	26.70	-0.5	16,622	0.00%
2021/08/04	3	27.40	0	0.00	27.25	3	16,934	0.02%
2021/08/03	3	27.28	4.5	27.08	26.70	-1.5	17,762	-0.01%
2021/08/02	1	25.60	0	0.00	25.75	1	18,341	0.01%
2021/07/28	2	27.00	2.5	25.35	25.30	-0.5	19,489	0.00%
2021/07/27	3	27.05	45	26.70	26.45	-42	19,584	-0.21%
2021/07/26	0	0.00	1	26.05	25.60	-1	19,562	-0.01%
2021/07/23	2	25.60	1	25.30	25.95	1	19,779	0.01%
2021/07/22	3	25.22	12	25.10	25.00	-9	20,097	-0.04%
2021/07/21	3	26.23	10	26.20	25.45	-7	20,417	-0.03%
2021/07/20	1	26.60	0	0.00	26.15	1	20,727	0.00%
2021/07/19	0	0.00	1	27.30	27.05	-1	20,898	0.00%
2021/07/16	1	26.70	0	0.00	26.70	1	21,110	0.00%
2021/07/15	0	0.00	2	26.68	26.80	-2	21,686	-0.01%
2021/07/14	2	25.65	0	0.00	25.65	2	22,664	0.01%
2021/07/13	5	26.10	0	0.00	25.95	5	22,713	0.02%
2021/07/12	3	27.80	8	27.41	27.20	-5	23,445	-0.02%
2021/07/09	1	27.30	3	27.50	27.20	-2	24,288	-0.01%
2021/07/08	5	27.88	2	27.95	27.90	3	24,722	0.01%
2021/07/07	11	26.72	0	0.00	26.10	11	24,675	0.04%
2021/07/06	1	27.15	1	26.90	26.95	0	24,812	0.00%
2021/07/05	9	27.36	2	27.80	27.25	7	24,928	0.03%
2021/07/02	3	28.80	4	28.43	27.70	-1	25,136	0.00%
2021/07/01	20	29.07	3	29.58	28.90	17	24,766	0.07%
2021/06/30	9	32.71	5	32.56	32.10	4	24,033	0.02%
2021/06/29	33	31.83	44.5	32.54	32.85	-11.5	22,926	-0.05%
2021/06/28	5	28.55	8	29.79	29.90	-3	21,462	-0.01%
2021/06/25	4	27.05	11	26.81	27.20	-7	20,990	-0.03%
2021/06/24	4	26.70	7	26.98	26.70	-3	20,912	-0.01%
2021/06/23	21	26.80	6	26.74	26.15	15	20,798	0.07%
2021/06/22	2	27.00	5	26.85	27.10	-3	20,514	-0.01%
2021/06/21	4	24.30	2	24.55	24.65	2	20,055	0.01%
2021/06/18	1	25.05	0	0.00	25.00	1	20,018	0.00%
2021/06/17	0	0.00	8	25.87	25.95	-8	19,940	-0.04%
2021/06/16	0	0.00	8	27.00	26.00	-8	19,852	-0.04%
2021/06/15	8	27.15	10	27.45	27.50	-2	19,733	-0.01%
2021/06/11	10	26.84	0	0.00	26.45	10	19,611	0.05%
2021/06/09	0	0.00	6	27.35	26.90	-6	19,441	-0.03%
2021/06/08	3	27.90	3	28.15	28.05	0	19,302	0.00%
2021/06/07	5	27.19	12	27.25	27.45	-7	19,195	-0.04%
2021/06/03	6	28.92	0	0.00	29.05	6	18,833	0.03%
2021/06/02	11	28.67	6	28.53	28.65	5	18,652	0.03%
2021/06/01	6	28.05	5	27.59	27.90	1	18,353	0.01%
2021/05/31	10	28.40	6	28.69	28.05	4	18,082	0.02%
2021/05/27	0	0.00	1	24.35	24.35	-1	16,831	-0.01%
2021/05/26	2	23.95	2	24.05	24.30	0	16,680	0.00%
2021/05/25	5	24.42	5	24.06	24.00	0	16,594	0.00%
2021/05/24	3	24.50	3	23.60	23.90	0	16,513	0.00%
2021/05/21	20	23.94	25	24.04	24.30	-5	16,506	-0.03%
2021/05/20	10	24.47	13	23.85	23.20	-3	16,469	-0.02%
2021/05/19	28	25.22	28	25.45	25.65	0	15,940	0.00%
2021/05/18	14	22.43	14	22.51	23.35	0	15,576	0.00%
2021/05/17	4	21.74	0	0.00	21.25	4	15,313	0.03%
2021/05/14	40	24.54	44	24.09	23.60	-4	15,036	-0.03%
2021/05/13	16	26.01	7	26.25	25.30	9	14,596	0.06%
2021/05/12	3	29.23	13	28.55	28.10	-10	14,214	-0.07%
2021/05/11	23	33.07	47	33.98	31.20	-24	13,892	-0.17%
2021/05/10	69	33.39	63	34.03	34.65	6	12,902	0.05%
2021/05/07	37	31.55	40	30.84	31.50	-3	12,022	-0.02%
2021/05/06	9	29.95	32	30.83	31.10	-23	11,314	-0.20%
2021/05/05	46	28.90	9	29.10	29.30	37	10,999	0.34%
2021/05/04	0	0.00	51	26.66	26.65	-51	10,761	-0.47%
2021/05/03	18	31.11	31	29.86	28.80	-13	10,566	-0.12%
2021/04/29	4	33.98	5	31.80	31.95	-1	10,380	-0.01%
2021/04/28	22	32.26	0	0.00	33.55	22	10,155	0.22%
2021/04/27	35	29.40	2	29.05	30.70	33	9,860	0.33%
2021/04/26	0	0.00	3	27.95	27.95	-3	9,500	-0.03%
2021/04/23	7	24.96	0	0.00	25.70	7	9,189	0.08%
2021/04/22	16	25.19	2	25.28	25.15	14	9,057	0.15%
2021/04/21	8	24.91	26	24.71	24.60	-18	8,755	-0.21%
2021/04/20	26	24.73	12	24.59	24.90	14	8,207	0.17%
2021/04/16	119	20.05	70	20.16	20.60	49	7,353	0.67%	大買/
2021/04/15	9	18.46	15	18.68	18.75	-6	6,520	-0.09%
2021/04/14	26	17.20	2	17.25	17.25	24	5,632	0.43%
2021/04/12	0	0.00	21	16.52	16.65	-21	5,144	-0.41%
2021/04/09	12	15.23	11	15.45	15.25	1	4,978	0.02%
2021/04/08	10	15.55	0	0.00	15.85	10	4,808	0.21%
2021/03/31	0	0.00	5	13.76	13.90	-5	4,740	-0.11%
2021/03/30	0	0.00	2	13.65	13.70	-2	5,214	-0.04%
2021/03/26	0	0.00	2	13.75	13.75	-2	6,484	-0.03%
2021/03/25	2	13.75	0	0.00	13.65	2	7,195	0.03%
2021/03/17	3	13.25	0	0.00	13.25	3	8,277	0.04%
2021/03/11	0	0.00	1	13.35	13.35	-1	8,342	-0.01%
2021/03/05	1	13.35	1	13.15	13.10	0	8,584	0.00%
2021/03/04	4	13.59	7	13.35	13.40	-3	8,723	-0.03%
2021/03/02	1	13.05	0	0.00	12.95	1	8,828	0.01%
2021/01/22	0	0.00	2	11.25	11.55	-2	8,681	-0.02%
2021/01/19	5	12.15	0	0.00	12.10	5	8,527	0.06%
2021/01/18	5	12.20	0	0.00	12.00	5	8,534	0.06%
2021/01/15	13	12.05	0	0.00	12.15	13	8,464	0.15%
2021/01/14	5	12.80	0	0.00	12.85	5	8,407	0.06%
2021/01/06	0	0.00	7	13.99	13.60	-7	7,934	-0.09%
2021/01/04	2	13.73	0	0.00	13.95	2	7,797	0.03%
2020/12/31	50	13.85	0	0.00	13.70	50	7,673	0.65%
2020/12/30	1	13.75	0	0.00	13.60	1	7,618	0.01%
2020/12/23	7	13.81	8	14.03	14.05	-1	6,530	-0.02%
2020/12/22	9	14.59	3	14.93	13.60	6	6,242	0.10%
2020/12/21	3	14.37	8	14.52	14.55	-5	5,204	-0.10%
2020/12/18	3	13.30	10	13.20	13.30	-7	4,473	-0.16%
2020/12/17	32	12.70	27	12.41	12.35	5	3,943	0.13%
2020/12/16	0	0.00	1	12.75	13.10	-1	3,637	-0.03%
2020/12/08	0	0.00	3	11.85	11.85	-3	3,611	-0.08%
2020/12/07	3	12.17	0	0.00	11.95	3	3,729	0.08%
2020/12/02	0	0.00	3	11.95	12.00	-3	4,000	-0.07%
2020/12/01	13	12.66	0	0.00	12.30	13	3,927	0.33%
2020/11/30	0	0.00	1	12.30	12.45	-1	3,814	-0.03%
2020/11/27	0	0.00	10	12.05	12.15	-10	3,655	-0.27%
2020/11/26	10	11.85	0	0.00	11.85	10	3,567	0.28%
2020/11/12	0	0.00	4	10.70	10.55	-4	3,418	-0.12%
2020/10/30	5	11.00	0	0.00	10.75	5	2,993	0.17%
2020/10/13	0	0.00	5	10.70	10.70	-5	2,583	-0.19%
2020/10/08	5	10.15	0	0.00	10.15	5	2,463	0.20%
2020/09/11	0	0.00	1	11.15	10.70	-1	2,234	-0.04%
2020/06/03	0	0.00	3	9.36	9.40	-3	1,048	-0.29%
2020/05/28	0	0.00	10	9.32	9.22	-10	1,029	-0.97%
2020/05/15	0	0.00	1	9.16	9.10	-1	1,002	-0.10%
2020/05/13	0	0.00	2	9.20	9.27	-2	986	-0.20%
2020/05/12	10	9.21	0	0.00	9.25	10	976	1.02%
2020/05/05	5	10.35	10	10.40	10.40	-5	769	-0.65%
2020/04/29	10	9.63	0	0.00	9.62	10	625	1.60%
2020/04/24	0	0.00	10	9.31	9.28	-10	620	-1.61%
2020/04/22	10	9.18	0	0.00	9.17	10	616	1.62%
2020/04/14	0	0.00	10	9.67	9.73	-10	555	-1.80%
2020/04/10	14	9.20	4	9.23	9.33	10	458	2.18%
2020/03/27	0	0.00	30	7.98	8.20	-30	396	-7.56%
2019/12/12	0	0.00	1	9.82	9.82	-1	401	-0.25%
2019/10/21	0	0.00	2	9.96	9.96	-2	584	-0.34%
2019/10/17	2	9.84	0	0.00	9.84	2	574	0.35%
2019/08/13	0	0.00	5	9.85	9.80	-5	863	-0.58%
2019/07/26	0	0.00	1	9.90	9.87	-1	1,209	-0.08%
2019/05/28	30	10.55	0	0.00	10.45	30	1,132	2.65%
2019/05/24	0	0.00	7	10.20	10.15	-7	1,129	-0.62%
2019/05/23	0	0.00	3	10.15	10.10	-3	1,117	-0.27%
2019/05/20	8	10.13	0	0.00	10.15	8	1,074	0.74%
2019/05/16	7	10.15	0	0.00	10.05	7	992	0.71%
2019/05/15	0	0.00	5	10.50	10.35	-5	956	-0.52%
2019/05/14	5	9.99	0	0.00	9.99	5	835	0.60%
2019/05/10	10	9.62	10	9.75	9.59	0	698	0.00%
2019/04/22	0	0.00	1	9.68	9.57	-1	568	-0.18%
2019/04/17	10	9.76	10	9.79	9.66	0	543	0.00%
2019/02/25	0	0.00	2	9.69	9.65	-2	760	-0.26%
2018/12/06	2	9.74	0	0.00	9.60	2	918	0.22%
2018/12/05	2	9.88	5	9.94	9.89	-3	909	-0.33%
2018/11/30	1	9.90	0	0.00	10.00	1	868	0.12%
2018/11/29	1	10.05	0	0.00	10.00	1	852	0.12%
2018/11/28	3	10.20	0	0.00	10.15	3	823	0.36%
2018/11/27	1	10.30	0	0.00	10.40	1	787	0.13%
2018/11/26	5	10.22	5	10.14	10.15	0	668	0.00%
2018/11/22	1	9.37	0	0.00	9.30	1	492	0.20%
2018/11/08	0	0.00	5	9.54	9.53	-5	502	-0.99%
2018/10/29	0	0.00	2	8.40	8.46	-2	450	-0.44%
2018/09/03	5	9.47	0	0.00	9.40	5	1,064	0.47%
2018/08/20	0	0.00	5	9.21	9.22	-5	1,285	-0.39%
2018/07/30	50	10.90	50	11.00	10.90	0	1,724	0.00%
2018/07/04	10	11.40	0	0.00	11.20	10	3,503	0.29%
2018/06/11	0	0.00	10	12.00	11.95	-10	4,811	-0.21%
2018/05/25	0	0.00	10	11.80	11.75	-10	4,689	-0.21%
2018/05/15	0	0.00	5	11.85	11.75	-5	4,616	-0.11%
2018/05/14	5	12.10	0	0.00	11.95	5	4,662	0.11%
2018/05/11	1	11.95	0	0.00	11.90	1	4,607	0.02%
2018/04/23	0	0.00	1	12.50	12.60	-1	4,739	-0.02%
2018/04/20	12	12.38	12	12.52	12.40	0	4,705	0.00%
2018/04/19	0	0.00	10	12.30	12.40	-10	4,650	-0.22%
2018/04/18	10	12.20	20	12.30	12.05	-10	4,582	-0.22%
2018/04/17	11	12.15	20	12.33	12.05	-9	4,668	-0.19%
2018/04/13	0	0.00	40	12.35	12.05	-40	4,984	-0.80%
2018/04/12	20	12.20	0	0.00	12.20	20	5,000	0.40%
2018/04/10	1	13.55	59	13.42	12.40	-58	5,040	-1.15%
2018/04/09	145	13.03	7	12.96	13.20	138	4,437	3.11%	大買/鉅額交易
2018/04/02	100	12.30	100	12.00	11.95	0	4,154	0.00%
2018/03/30	1	12.05	1	11.80	11.75	0	4,042	0.00%
2018/03/29	0	0.00	1	11.85	11.80	-1	3,993	-0.03%
2018/03/27	1	11.80	5	11.90	11.70	-4	3,885	-0.10%
2018/01/25	0	0.00	1	12.05	11.80	-1	5,071	-0.02%
2018/01/23	9	12.19	9	12.27	12.10	0	5,016	0.00%
2018/01/12	0	0.00	6	11.91	11.95	-6	4,485	-0.13%
2018/01/11	0	0.00	4	12.01	11.80	-4	4,433	-0.09%
2018/01/10	1	12.40	15	12.05	12.10	-14	4,334	-0.32%
2018/01/08	2	11.95	1	11.80	11.85	1	4,098	0.02%