華榮 (1608)-元富-佳里券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	37.19	17	37.24	37.10	-10	23,143	-0.04%
2024/04/25	24	36.08	16	36.80	36.05	8	22,790	0.04%
2024/04/24	18	37.43	34.3	37.56	37.15	-16.3	22,472	-0.07%
2024/04/23	32.3	38.62	44	38.43	37.55	-11.7	21,867	-0.05%
2024/04/22	64	40.92	41.1	40.43	38.25	22.9	21,187	0.11%
2024/04/19	127	43.30	94	43.27	42.45	33	20,208	0.16%	大買/
2024/04/18	47	43.14	87	43.04	44.45	-40	17,544	-0.23%
2024/04/17	44	38.54	13	39.24	40.45	31	15,918	0.19%
2024/04/16	15	37.67	15	37.66	36.80	0	15,344	0.00%
2024/04/15	31	39.80	10	39.17	39.00	21	14,552	0.14%
2024/04/12	25	36.37	19.2	37.43	38.00	5.8	12,947	0.05%
2024/04/11	0	0.00	18.1	35.38	34.55	-18.1	12,328	-0.15%
2024/04/10	171	37.24	164	36.08	35.35	7	12,037	0.06%	大買/大賣/
2024/04/09	5	34.62	19.2	35.73	36.30	-14.2	11,035	-0.13%
2024/04/08	7	31.52	65.8	32.74	33.00	-58.8	10,300	-0.57%
2024/04/03	6	30.22	9.6	30.15	30.00	-3.6	9,783	-0.04%
2024/04/02	10.3	29.73	11	29.93	30.00	-0.7	9,639	-0.01%
2024/04/01	1.1	29.80	2	30.08	29.95	-0.9	9,426	-0.01%
2024/03/29	7.3	30.14	9.3	30.55	29.85	-2	9,240	-0.02%
2024/03/28	23.3	30.47	20.2	30.34	30.70	3.1	8,914	0.03%
2024/03/27	19.3	29.69	29.9	30.41	30.35	-10.6	8,197	-0.13%
2024/03/26	34.6	28.21	32.1	28.51	29.05	2.5	6,400	0.04%
2024/03/25	11	26.52	11.9	26.52	26.45	-0.9	5,008	-0.02%
2024/03/22	16	26.07	14.1	26.18	26.20	1.9	4,771	0.04%
2024/03/21	5	25.49	3	25.68	25.65	2	4,396	0.05%
2024/03/20	1	25.20	0	0.00	25.10	1	4,349	0.02%
2024/03/19	4	25.74	6	25.82	25.50	-2	4,284	-0.05%
2024/03/18	5	25.93	2	25.90	25.80	3	4,234	0.07%
2024/03/15	11.1	25.73	5.2	25.88	25.90	5.9	4,520	0.13%
2024/03/14	26	25.36	25.1	25.72	25.95	0.9	4,332	0.02%
2024/03/13	21	25.27	21.3	25.51	24.80	-0.3	4,027	-0.01%
2024/03/12	4.4	23.83	11.2	24.01	24.35	-6.8	3,342	-0.20%
2024/03/11	0	0.00	5.5	23.23	23.50	-5.5	3,084	-0.18%
2024/03/08	3	22.35	1	22.35	22.35	2	2,953	0.07%
2024/03/07	1	22.75	1	23.00	22.70	0	2,971	0.00%
2024/03/06	2	22.95	33	23.12	22.85	-31	2,938	-1.05%
2024/03/04	20	22.29	0	0.00	22.25	20	2,747	0.73%
2024/03/01	12	22.38	0	0.00	22.50	12	2,710	0.44%
2024/02/27	1	22.85	21	22.96	22.40	-20	2,620	-0.76%
2024/02/22	0	0.00	2	21.50	21.60	-2	2,362	-0.08%
2024/02/19	0	0.00	5	21.60	21.65	-5	2,335	-0.21%
2024/02/16	0	0.00	2	21.15	21.15	-2	2,305	-0.09%
2024/02/05	2	20.30	0	0.00	20.20	2	2,279	0.09%
2024/01/25	0	0.00	1	20.75	20.70	-1	2,293	-0.04%
2024/01/12	2	20.30	0	0.00	20.30	2	2,168	0.09%
2024/01/04	3	21.85	8.1	22.14	21.80	-5.1	2,123	-0.24%
2024/01/02	1	21.65	1	21.80	21.70	0	2,066	0.00%
2023/12/29	6.2	21.47	0	0.00	21.45	6.2	2,062	0.30%
2023/12/28	0	0.00	17.2	21.88	21.75	-17.2	2,053	-0.84%
2023/12/27	11	21.35	1.1	21.55	21.35	9.9	2,044	0.49%
2023/12/26	0	0.00	5	21.35	21.40	-5	2,074	-0.24%
2023/12/25	2	21.40	0	0.00	21.25	2	2,117	0.09%
2023/12/22	1	21.60	2	21.65	21.50	-1	2,152	-0.05%
2023/12/21	5	21.75	6	21.71	21.70	-1	2,254	-0.04%
2023/12/20	1	21.85	1	22.15	21.95	0	2,244	0.00%
2023/12/19	7	21.78	2	21.80	21.70	5	2,235	0.22%
2023/12/18	6	22.28	0	0.00	22.30	6	2,204	0.27%
2023/12/15	2	22.55	21	22.70	22.55	-19	2,175	-0.87%
2023/12/14	1	22.25	1	22.25	22.20	0	2,090	0.00%
2023/12/13	22.1	22.20	0	22.55	22.30	22.1	2,042	1.08%
2023/12/12	24.2	23.00	24.7	23.01	22.90	-0.5	1,940	-0.02%
2023/12/11	1	21.95	1	22.10	21.85	0	1,444	0.00%
2023/12/08	7	22.19	10	22.12	21.65	-3	1,370	-0.22%
2023/12/07	0.1	20.80	5.4	21.06	21.40	-5.3	1,182	-0.45%
2023/12/06	1.3	20.66	2	20.83	20.80	-0.7	1,129	-0.06%
2023/12/04	1.3	20.69	2	20.93	20.65	-0.7	1,126	-0.06%
2023/11/27	0.2	19.75	0	0.00	19.65	0.2	1,101	0.02%
2023/11/21	1	19.75	2	19.85	19.75	-1	1,100	-0.09%
2023/11/16	0	0.00	1	19.65	19.50	-1	1,123	-0.09%
2023/11/15	0	0.00	3	19.28	19.50	-3	1,134	-0.26%
2023/11/13	2	18.83	0	0.00	18.80	2	1,172	0.17%
2023/11/10	3	18.98	0	0.00	18.95	3	1,193	0.25%
2023/11/09	2	19.15	0	0.00	19.15	2	1,199	0.17%
2023/11/08	0.1	19.55	0	0.00	19.40	0.1	1,223	0.01%
2023/11/07	0.1	19.55	0	0.00	19.55	0.1	1,244	0.01%
2023/11/03	0	0.00	2	19.60	19.55	-2	1,321	-0.15%
2023/11/01	2	19.15	0	0.00	19.25	2	1,467	0.14%
2023/10/30	0	0.00	3	19.60	19.65	-3	2,234	-0.13%
2023/10/24	1	19.00	0	0.00	19.10	1	2,359	0.04%
2023/10/20	1	18.80	0	0.00	18.75	1	2,455	0.04%
2023/10/19	3	19.20	0	0.00	19.25	3	2,468	0.12%
2023/10/18	2	19.60	0	0.00	19.35	2	2,480	0.08%
2023/10/17	1.1	19.87	1	19.75	19.70	0.1	2,498	0.00%
2023/10/13	2	20.25	0	0.00	20.20	2	2,592	0.08%
2023/10/12	8	20.32	1	20.35	20.55	7	2,642	0.26%
2023/10/04	0	0.00	4	20.46	20.50	-4	2,866	-0.14%
2023/09/28	0.4	20.80	6	20.60	20.80	-5.6	2,992	-0.19%
2023/09/27	5.4	20.36	1	20.70	20.15	4.4	3,135	0.14%
2023/09/26	2	20.10	8.5	20.53	20.80	-6.5	3,175	-0.20%
2023/09/25	3	19.70	0	0.00	19.75	3	3,134	0.10%
2023/09/22	2	19.60	0	0.00	19.60	2	3,180	0.06%
2023/09/19	3	20.10	0	0.00	20.10	3	3,362	0.09%
2023/09/15	3	20.20	0	0.00	20.25	3	3,467	0.09%
2023/09/08	0	0.00	5	20.90	20.95	-5	3,793	-0.13%
2023/09/05	0	0.00	3	21.00	20.95	-3	4,059	-0.07%
2023/09/01	2	20.60	4	20.68	20.60	-2	4,699	-0.04%
2023/08/31	0	0.00	2	20.50	20.50	-2	5,011	-0.04%
2023/08/28	4	20.20	0	0.00	20.05	4	5,679	0.07%
2023/08/24	6	20.05	0	0.00	20.10	6	6,149	0.10%
2023/08/22	1	20.05	0	0.00	20.10	1	7,589	0.01%
2023/08/14	1	19.95	4	20.25	19.90	-3	8,610	-0.03%
2023/08/11	3	20.68	1	20.70	20.65	2	8,829	0.02%
2023/08/10	2	21.05	0	0.00	20.95	2	9,026	0.02%
2023/08/09	2.1	21.38	0	0.00	21.25	2.1	9,031	0.02%
2023/08/08	5.2	21.38	3.1	21.55	21.45	2.1	9,125	0.02%
2023/08/07	1	20.60	1.8	20.87	21.05	-0.8	9,083	-0.01%
2023/08/04	7.2	21.11	3.2	21.61	21.05	4	9,026	0.04%
2023/08/02	9	22.89	12.4	23.16	23.35	-3.4	8,726	-0.04%
2023/07/24	5	19.95	0	0.00	20.00	5	8,237	0.06%
2023/07/21	0	0.00	1	20.60	20.30	-1	8,212	-0.01%
2023/07/20	0	0.00	10	20.75	20.75	-10	8,204	-0.12%
2023/07/19	4	20.29	0	0.00	20.25	4	8,184	0.05%
2023/07/18	0	0.00	8	20.85	20.80	-8	8,149	-0.10%
2023/07/14	1	21.25	0	0.00	21.15	1	8,175	0.01%
2023/07/13	11	21.55	0	0.00	21.40	11	8,163	0.13%
2023/07/12	1	22.00	0	0.00	21.85	1	8,134	0.01%
2023/07/11	2	23.00	0	0.00	22.90	2	8,131	0.02%
2023/07/10	0	0.00	1	23.65	23.20	-1	8,091	-0.01%
2023/07/07	4.2	23.19	0	0.00	23.20	4.2	8,036	0.05%
2023/07/06	0.2	23.35	3	23.20	23.15	-2.8	7,994	-0.04%
2023/07/05	9.6	23.78	1	24.15	23.30	8.6	7,953	0.11%
2023/07/04	1.1	23.57	19	23.88	23.85	-17.9	7,765	-0.23%
2023/07/03	1	23.55	1	23.75	23.60	0	7,681	0.00%
2023/06/30	0	0.00	1	23.40	23.25	-1	7,604	-0.01%
2023/06/29	0	0.00	1	23.05	23.05	-1	7,559	-0.01%
2023/06/28	2	22.98	7	23.24	22.75	-5	7,528	-0.07%
2023/06/27	3	23.60	11	23.45	22.75	-8	7,466	-0.11%
2023/06/26	0.5	23.52	3	23.47	23.65	-2.5	7,359	-0.03%
2023/06/21	0	0.00	6	23.65	23.65	-6	7,314	-0.08%
2023/06/20	1	23.55	1	23.50	23.60	0	7,249	0.00%
2023/06/19	2	23.13	2	23.40	23.30	0	7,176	0.00%
2023/06/16	15	23.67	2	23.50	23.50	13	7,141	0.18%
2023/06/15	14	22.90	22	22.83	23.20	-8	7,024	-0.11%
2023/06/13	1	22.95	0	0.00	23.00	1	6,900	0.01%
2023/06/12	0	0.00	3	22.93	22.90	-3	6,850	-0.04%
2023/06/09	6.4	23.31	0	0.00	23.25	6.4	6,772	0.09%
2023/06/08	7	24.26	5	24.31	24.05	2	6,614	0.03%
2023/06/07	10	24.38	12.1	24.68	24.70	-2.1	6,419	-0.03%
2023/06/06	5	24.27	23	24.18	24.05	-18	5,971	-0.30%
2023/06/05	4.4	24.06	9	24.07	23.70	-4.6	5,678	-0.08%
2023/06/02	3	23.32	1.1	23.59	23.10	1.9	5,362	0.04%
2023/06/01	4	22.61	1	22.70	22.55	3	5,089	0.06%
2023/05/31	7	22.72	4	22.86	22.90	3	5,001	0.06%
2023/05/30	19.1	22.65	2	23.15	22.75	17.1	4,870	0.35%
2023/05/29	19.1	23.26	19.2	23.64	23.20	-0.1	4,519	0.00%
2023/05/26	2	23.20	7.6	23.70	23.85	-5.6	3,606	-0.16%
2023/05/25	11	21.69	22.1	21.27	21.70	-11.1	3,069	-0.36%
2023/05/24	0	0.00	9.4	19.43	19.75	-9.4	2,707	-0.35%
2023/05/23	11.2	18.93	1	19.00	18.85	10.2	2,508	0.40%
2023/05/22	9.1	19.06	6.2	18.82	19.20	2.9	2,414	0.12%
2023/05/19	1	18.05	1	18.00	17.90	0	2,130	0.00%
2023/05/18	5	17.94	0	0.00	18.15	5	2,063	0.24%
2023/05/17	1	18.40	0	0.00	18.35	1	1,976	0.05%
2023/05/16	1	17.90	1.3	18.18	18.35	-0.3	1,736	-0.02%
2023/05/15	0.2	17.05	0	0.00	17.00	0.2	1,515	0.01%
2023/05/04	0	0.00	1	17.30	17.50	-1	1,283	-0.08%
2023/05/02	0	0.00	1	17.00	16.95	-1	1,443	-0.07%
2023/04/26	0	0.00	1	16.20	16.35	-1	1,499	-0.07%
2023/04/21	0	0.00	1	16.30	16.00	-1	1,679	-0.06%
2023/04/19	0	0.00	1	17.25	17.05	-1	1,615	-0.06%
2023/03/21	0	0.00	0.2	14.90	14.90	-0.2	1,340	-0.02%
2023/03/13	0	0.00	1	14.85	14.95	-1	1,329	-0.08%
2023/03/09	1	15.75	0	0.00	15.55	1	1,339	0.07%
2023/02/17	0	0.00	2	15.85	15.85	-2	1,465	-0.14%
2023/02/15	0	0.00	1	15.80	15.75	-1	1,545	-0.06%
2023/02/03	2	15.45	0	0.00	15.40	2	1,705	0.12%
2023/02/02	1	15.70	0	0.00	15.90	1	1,691	0.06%
2023/02/01	2	15.70	0	0.00	15.90	2	1,671	0.12%
2023/01/31	2	15.85	0	0.00	15.95	2	1,612	0.12%
2023/01/13	1	14.75	0	0.00	14.80	1	1,610	0.06%
2022/12/13	1	14.80	2	14.75	14.80	-1	1,396	-0.07%
2022/12/08	0.1	14.25	0	0.00	14.25	0.1	1,382	0.01%
2022/11/30	0	0.00	1	14.80	14.80	-1	1,320	-0.08%
2022/11/29	0	0.00	1	14.50	14.65	-1	1,309	-0.08%
2022/11/28	1	14.40	0	0.00	14.40	1	1,309	0.08%
2022/11/25	1.1	14.70	1	14.80	14.75	0.1	1,305	0.01%
2022/11/23	0	0.00	2	14.48	14.50	-2	1,232	-0.16%
2022/11/21	0	0.00	1	14.30	14.15	-1	1,213	-0.08%
2022/11/16	1	14.60	0	0.00	14.20	1	1,177	0.08%
2022/11/15	3	14.75	2	14.85	14.80	1	1,151	0.09%
2022/11/14	3	14.67	4	14.76	14.80	-1	1,081	-0.09%
2022/11/11	1	14.00	0	0.00	13.95	1	1,006	0.10%
2022/11/10	0	0.00	1	14.00	14.00	-1	989	-0.10%
2022/11/09	4	14.23	1	14.45	14.15	3	981	0.31%
2022/11/08	0.3	14.42	0.1	14.35	14.15	0.2	962	0.02%
2022/11/07	0	0.00	0.1	14.55	14.95	-0.1	909	-0.01%
2022/11/04	1	13.25	1	13.40	13.60	0	786	0.00%
2022/11/03	0	0.00	0.1	13.40	13.40	-0.1	781	-0.01%
2022/11/01	1.1	13.21	3.3	13.28	13.45	-2.2	773	-0.29%
2022/10/31	1	12.90	0	0.00	12.85	1	751	0.13%
2022/10/28	0	0.00	3	12.75	12.70	-3	750	-0.40%
2022/10/27	1.1	13.15	2	13.30	13.20	-0.9	744	-0.12%
2022/10/26	1	12.95	0.6	13.07	13.00	0.4	732	0.05%
2022/10/25	5	13.50	1.5	13.48	13.30	3.5	696	0.51%
2022/09/21	0	0.00	5	13.80	13.75	-5	673	-0.74%
2022/08/11	0	0.00	3	14.73	14.70	-3	835	-0.36%
2022/07/13	0	0.00	1	14.25	14.20	-1	1,611	-0.06%
2022/07/05	1	16.55	0	0.00	16.50	1	2,170	0.05%
2022/06/22	6	17.71	0	0.00	17.45	6	2,251	0.27%
2022/06/20	0	0.00	2	17.70	17.30	-2	2,329	-0.09%
2022/06/17	10	17.95	0	0.00	18.05	10	2,443	0.41%
2022/05/30	0	0.00	1	19.15	19.20	-1	2,956	-0.03%
2022/05/24	0	0.00	1	19.00	18.60	-1	3,119	-0.03%
2022/05/23	2	19.15	0	0.00	18.95	2	3,125	0.06%
2022/05/20	2	18.60	2	18.55	18.60	0	3,127	0.00%
2022/05/17	0	0.00	5	18.20	18.20	-5	3,131	-0.16%
2022/05/13	6	17.78	0	0.00	17.80	6	3,112	0.19%
2022/04/22	4.3	23.13	5.2	23.22	23.05	-0.9	2,902	-0.03%
2022/04/21	3.1	22.94	0	0.00	22.75	3.1	2,883	0.11%
2022/04/20	5.2	23.42	1.1	23.42	23.45	4.1	2,916	0.14%
2022/04/19	5.3	23.68	5.1	23.62	23.55	0.2	2,855	0.01%
2022/04/18	4.4	23.40	3	23.30	23.15	1.4	2,726	0.05%
2022/04/15	4.7	23.81	6.5	23.69	23.80	-1.8	2,607	-0.07%
2022/04/14	7.1	23.32	6	23.54	23.20	1.1	2,445	0.05%
2022/04/13	6.2	23.27	11.4	22.96	23.15	-5.1	2,363	-0.22%
2022/04/12	5.6	22.23	8.1	22.35	22.20	-2.5	2,204	-0.12%
2022/04/06	1	22.25	0	0.00	22.30	1	2,108	0.05%
2022/04/01	2	22.43	0	0.00	22.40	2	2,103	0.10%
2022/03/31	1	22.65	2	22.75	22.60	-1	2,096	-0.05%
2022/03/30	2	22.58	0	0.00	22.55	2	2,076	0.10%
2022/03/29	5.5	22.75	3.2	22.86	22.70	2.4	2,057	0.11%
2022/03/28	1	22.30	1.4	22.61	22.70	-0.4	2,036	-0.02%
2022/03/25	1	22.60	1	22.75	22.60	0	2,014	0.00%
2022/03/24	6	22.84	7	22.83	22.65	-1	1,999	-0.05%
2022/03/23	2.1	22.52	9.1	22.68	22.70	-7	1,969	-0.36%
2022/03/22	11.9	22.43	17.5	22.57	22.40	-5.6	1,926	-0.29%
2022/03/21	2.4	22.03	5	22.08	22.00	-2.6	1,795	-0.14%
2022/03/18	1.1	21.71	5.1	21.50	21.75	-4	1,769	-0.22%
2022/03/17	2	21.03	5.6	21.14	21.20	-3.6	1,735	-0.21%
2022/03/16	0	0.00	3.1	20.61	20.70	-3.1	1,726	-0.18%
2022/03/15	3	20.55	3.5	20.41	20.30	-0.5	1,722	-0.03%
2022/03/14	3	20.65	4	20.83	20.80	-1	1,723	-0.06%
2022/03/11	5	20.72	4.7	20.70	20.65	0.3	1,724	0.02%
2022/03/10	1	20.85	1.1	21.05	21.05	-0.1	1,716	-0.01%
2022/03/09	0	0.00	0.1	20.60	20.80	-0.1	1,704	-0.01%
2022/03/08	3.2	21.06	0	0.00	20.30	3.2	1,706	0.19%
2022/03/07	24.8	21.94	7.6	22.29	21.70	17.2	1,650	1.04%
2022/03/04	17	22.09	14.4	22.15	22.05	2.6	1,538	0.17%
2022/03/03	5	21.65	2	21.85	21.70	3	1,427	0.21%
2022/03/02	4.3	21.94	8.3	22.04	21.80	-4	1,445	-0.28%
2022/03/01	3.1	21.79	1	21.85	21.70	2.1	1,357	0.15%
2022/02/07	0	0.00	1	20.00	20.00	-1	2,007	-0.05%
2022/01/25	5	19.55	0	0.00	19.55	5	2,042	0.24%
2022/01/24	1	20.10	0	0.00	20.10	1	2,062	0.05%
2022/01/21	2	20.88	0	0.00	20.50	2	2,062	0.10%
2022/01/12	0.2	21.00	0	0.00	20.80	0.2	2,180	0.01%
2022/01/11	1	21.05	1	21.10	21.05	0	2,261	0.00%
2022/01/07	1	21.05	0	0.00	21.05	1	3,163	0.03%
2022/01/04	0.2	21.66	0	0.00	21.65	0.2	3,247	0.00%
2021/12/29	0	0.00	1.2	22.25	22.20	-1.2	3,311	-0.04%
2021/12/28	0	0.00	2	22.05	22.00	-2	3,336	-0.06%
2021/12/20	2.1	22.05	4.1	22.16	22.10	-2	3,476	-0.06%
2021/12/17	2.5	21.88	1.1	22.10	21.80	1.4	3,472	0.04%
2021/12/13	0	0.00	0	22.00	22.00	0	3,540	0.00%
2021/12/10	2.1	21.65	0	0.00	21.60	2.1	3,544	0.06%
2021/12/09	1.1	21.90	1.1	22.15	21.90	0.1	3,603	0.00%
2021/12/01	2	21.65	0	0.00	21.70	2	3,893	0.05%
2021/11/30	2	21.55	0	0.00	21.55	2	3,929	0.05%
2021/11/29	2	21.33	1	21.60	21.45	1	3,968	0.03%
2021/11/26	4	22.19	0.4	21.95	21.95	3.6	4,109	0.09%
2021/11/25	2.1	22.82	1	23.10	22.80	1.1	4,115	0.03%
2021/11/24	2.2	22.73	9	22.89	22.90	-6.8	4,270	-0.16%
2021/11/23	5.9	22.61	1	22.75	22.50	4.9	4,295	0.11%
2021/11/22	3	22.87	6.4	22.88	22.80	-3.4	4,442	-0.08%
2021/11/19	7	22.74	1	23.10	22.50	6	4,435	0.14%
2021/11/18	1.2	22.72	6	22.73	22.75	-4.8	4,555	-0.10%
2021/11/16	1.1	22.35	0	0.00	22.35	1.1	4,596	0.02%
2021/11/15	7	22.46	1.1	22.50	22.60	5.9	4,611	0.13%
2021/11/12	35.2	23.20	1	23.10	23.00	34.2	4,648	0.74%
2021/11/11	5.6	23.79	10	23.76	23.80	-4.4	4,618	-0.10%
2021/11/10	2.7	22.65	3	22.85	22.65	-0.3	4,402	-0.01%
2021/11/09	3.9	22.21	5.1	22.38	22.20	-1.2	4,328	-0.03%
2021/11/08	4.1	22.11	2	22.20	22.00	2.1	4,340	0.05%
2021/11/04	0	0.00	3.1	21.71	21.75	-3.1	4,403	-0.07%
2021/11/03	12	21.51	25	21.63	21.75	-13	4,434	-0.29%
2021/11/02	6	21.47	0	0.00	21.25	6	4,447	0.13%
2021/11/01	20	21.65	4.1	21.56	21.70	15.9	4,468	0.36%
2021/10/29	2.1	21.15	1	21.50	21.15	1.1	4,715	0.02%
2021/10/28	3	21.23	1	21.55	21.30	2	5,019	0.04%
2021/10/27	3	21.20	1	21.35	21.50	2	5,039	0.04%
2021/10/26	3.5	21.60	0	0.00	21.55	3.5	5,077	0.07%
2021/10/25	2	21.85	1	21.80	21.75	1	5,093	0.02%
2021/10/22	3	21.85	0	0.00	21.65	3	5,194	0.06%
2021/10/21	4.1	22.90	5.7	22.88	22.60	-1.6	5,391	-0.03%
2021/10/20	2.2	22.52	33	22.85	22.50	-30.8	5,359	-0.57%
2021/10/19	8	22.82	1	22.75	22.70	7	5,356	0.13%
2021/10/18	5	23.83	0	0.00	23.35	5	5,335	0.09%
2021/10/15	44	23.70	14	23.96	24.00	30	5,106	0.59%
2021/10/14	3	21.75	4	21.10	21.85	-1	4,560	-0.02%
2021/10/04	0	0.00	5	21.53	20.45	-5	5,039	-0.10%
2021/09/14	2	23.85	0	0.00	23.85	2	10,661	0.02%
2021/09/13	2	24.80	2	24.80	24.70	0	11,096	0.00%
2021/09/10	2	23.85	2	23.45	23.45	0	11,080	0.00%
2021/09/08	0	0.00	4	23.95	23.50	-4	11,237	-0.04%
2021/09/07	4	24.45	5	24.50	24.50	-1	11,346	-0.01%
2021/09/02	2	24.80	0	0.00	25.00	2	11,619	0.02%
2021/09/01	0	0.00	5	25.40	25.40	-5	11,733	-0.04%
2021/08/31	0	0.00	20	25.05	25.20	-20	11,692	-0.17%
2021/08/30	2	26.00	2	25.55	25.20	0	11,826	0.00%
2021/08/27	0	0.00	1	25.00	25.00	-1	11,901	-0.01%
2021/08/26	16	24.53	1	24.95	24.30	15	12,052	0.12%
2021/08/24	11	24.24	1	24.35	23.50	10	12,544	0.08%
2021/08/23	0	0.00	2	23.10	23.25	-2	13,352	-0.01%
2021/08/20	0	0.00	1	22.15	22.25	-1	13,684	-0.01%
2021/08/19	2	22.70	0	0.00	22.05	2	13,842	0.01%
2021/08/18	0	0.00	1	23.05	23.35	-1	13,950	-0.01%
2021/08/17	6	22.49	0	0.00	22.05	6	14,075	0.04%
2021/08/05	3	26.80	0	0.00	26.70	3	16,622	0.02%
2021/08/04	1	27.25	0	0.00	27.25	1	16,934	0.01%
2021/08/03	5	27.05	5	26.95	26.70	0	17,762	0.00%
2021/07/30	0	0.00	2	25.30	25.25	-2	19,023	-0.01%
2021/07/28	2	26.00	2	25.50	25.30	0	19,489	0.00%
2021/07/27	2	27.40	3	26.25	26.45	-1	19,584	-0.01%
2021/07/26	0	0.00	1	26.00	25.60	-1	19,562	-0.01%
2021/07/21	3	25.72	0	0.00	25.45	3	20,417	0.01%
2021/07/16	1	26.55	5	26.96	26.70	-4	21,110	-0.02%
2021/07/14	1	24.85	2	25.48	25.65	-1	22,664	0.00%
2021/07/13	4	26.66	0	0.00	25.95	4	22,713	0.02%
2021/07/12	0	0.00	1	27.30	27.20	-1	23,445	0.00%
2021/07/09	3	27.07	2.1	27.45	27.20	1	24,288	0.00%
2021/07/08	4	28.01	8.1	27.51	27.90	-4.1	24,722	-0.02%
2021/07/07	7	26.18	24	26.06	26.10	-17	24,675	-0.07%
2021/07/06	0	0.00	3	27.02	26.95	-3	24,812	-0.01%
2021/07/05	3	27.28	6	27.34	27.25	-3	24,928	-0.01%
2021/07/02	10	28.18	9	27.67	27.70	1	25,136	0.00%
2021/07/01	44.1	29.57	13	29.12	28.90	31.1	24,766	0.13%
2021/06/30	14	32.25	25	32.52	32.10	-11	24,033	-0.05%
2021/06/29	27	31.98	19	32.41	32.85	8	22,926	0.03%
2021/06/28	0	0.00	2	29.90	29.90	-2	21,462	-0.01%
2021/06/25	0	0.00	11	26.94	27.20	-11	20,990	-0.05%
2021/06/23	17	26.69	1	26.35	26.15	16	20,798	0.08%
2021/06/22	1	27.05	3	26.83	27.10	-2	20,514	-0.01%
2021/06/21	1	24.20	1	24.70	24.65	0	20,055	0.00%
2021/06/18	14	25.08	1	25.70	25.00	13	20,018	0.06%
2021/06/17	1	25.95	0	0.00	25.95	1	19,940	0.01%
2021/06/16	7	26.73	2	27.00	26.00	5	19,852	0.03%
2021/06/15	0	0.00	3	27.07	27.50	-3	19,733	-0.02%
2021/06/11	2	26.35	3	26.53	26.45	-1	19,611	-0.01%
2021/06/09	16	27.12	3	27.62	26.90	13	19,441	0.07%
2021/06/08	1	28.00	2	28.25	28.05	-1	19,302	-0.01%
2021/06/07	4	27.58	1	27.95	27.45	3	19,195	0.02%
2021/06/04	5	28.15	6	28.15	27.50	-1	19,043	-0.01%
2021/06/03	6	28.71	13	28.70	29.05	-7	18,833	-0.04%
2021/06/02	8	28.91	8	28.73	28.65	0	18,652	0.00%
2021/06/01	1	27.00	4	27.76	27.90	-3	18,353	-0.02%
2021/05/31	53	28.45	18	28.08	28.05	35	18,082	0.19%
2021/05/28	0	0.00	1	26.75	26.75	-1	17,162	-0.01%
2021/05/27	1	24.40	35	24.82	24.35	-34	16,831	-0.20%
2021/05/25	30	23.75	3	24.00	24.00	27	16,594	0.16%
2021/05/24	3	23.93	0	0.00	23.90	3	16,513	0.02%
2021/05/21	5	23.85	7	24.24	24.30	-2	16,506	-0.01%
2021/05/20	10	24.19	4	24.43	23.20	6	16,469	0.04%
2021/05/19	17	24.62	14	25.19	25.65	3	15,940	0.02%
2021/05/18	3	23.35	16	22.69	23.35	-13	15,576	-0.08%
2021/05/17	7	21.27	1	22.20	21.25	6	15,313	0.04%
2021/05/14	13	24.83	23	24.02	23.60	-10	15,036	-0.07%
2021/05/13	13	25.43	17	26.39	25.30	-4	14,596	-0.03%
2021/05/12	4	28.59	2	30.00	28.10	2	14,214	0.01%
2021/05/11	19	34.03	3	34.68	31.20	16	13,892	0.12%
2021/05/10	3	33.63	23	34.40	34.65	-20	12,902	-0.16%
2021/05/07	89	31.05	67	31.31	31.50	22	12,022	0.18%
2021/05/06	6	30.58	5	30.40	31.10	1	11,314	0.01%
2021/05/05	1	28.90	0	0.00	29.30	1	10,999	0.01%
2021/05/04	3	26.83	8	28.68	26.65	-5	10,761	-0.05%
2021/05/03	2	28.98	39	30.72	28.80	-37	10,566	-0.35%
2021/04/29	4	32.21	17.3	31.81	31.95	-13.3	10,380	-0.13%
2021/04/28	13	33.32	35	32.80	33.55	-22	10,155	-0.22%
2021/04/27	2	28.80	14.2	30.41	30.70	-12.2	9,860	-0.12%
2021/04/26	14	27.71	12	27.90	27.95	2	9,500	0.02%
2021/04/23	7	24.73	24	25.32	25.70	-17	9,189	-0.18%
2021/04/22	13	25.29	6	25.60	25.15	7	9,057	0.08%
2021/04/21	12	24.78	24	24.56	24.60	-12	8,755	-0.14%
2021/04/20	30	24.13	16	24.29	24.90	14	8,207	0.17%
2021/04/19	10	22.65	0.6	22.65	22.65	9.4	7,332	0.13%
2021/04/16	9	19.85	12	20.01	20.60	-3	7,353	-0.04%
2021/04/15	77	18.55	6	18.82	18.75	71	6,520	1.09%
2021/04/14	1	16.60	7	17.02	17.25	-6	5,632	-0.11%
2021/04/13	4	16.24	4	16.40	16.05	0	5,270	0.00%
2021/04/12	11	15.50	4	16.10	16.65	7	5,144	0.14%
2021/04/09	34	15.57	9	15.38	15.25	25	4,978	0.50%
2021/04/08	6	15.49	12	15.63	15.85	-6	4,808	-0.12%
2021/04/07	0	0.00	1	14.50	14.55	-1	4,532	-0.02%
2021/04/06	0.6	14.50	40	14.35	14.55	-39.4	4,587	-0.86%
2021/04/01	3	13.97	3	14.07	14.00	0	4,603	0.00%
2021/03/31	5	13.88	8	13.86	13.90	-3	4,740	-0.06%
2021/03/30	4	13.68	0	0.00	13.70	4	5,214	0.08%
2021/03/29	6	13.95	4	14.13	13.80	2	5,488	0.04%
2021/03/25	0	0.00	2	13.73	13.65	-2	7,195	-0.03%
2021/03/24	0	0.00	9	13.52	13.60	-9	7,645	-0.12%
2021/03/23	3	13.37	1	13.45	13.35	2	7,934	0.03%
2021/03/22	0	0.00	3	13.47	13.55	-3	8,246	-0.04%
2021/03/19	2	13.15	4	13.25	13.25	-2	8,228	-0.02%
2021/03/18	2	13.28	2	13.38	13.30	0	8,283	0.00%
2021/03/17	1	13.15	0	0.00	13.25	1	8,277	0.01%
2021/03/16	2	13.20	0	0.00	13.10	2	8,311	0.02%
2021/03/15	3	13.32	4	13.45	13.30	-1	8,317	-0.01%
2021/03/12	1	13.35	2	13.45	13.30	-1	8,301	-0.01%
2021/03/11	4	13.33	12	13.45	13.35	-8	8,342	-0.10%
2021/03/10	1	13.30	1	13.50	13.30	0	8,399	0.00%
2021/03/09	1	13.35	6	13.49	13.30	-5	8,424	-0.06%
2021/03/08	1	13.20	1	13.40	13.20	0	8,473	0.00%
2021/03/05	11	13.24	0	0.00	13.10	11	8,584	0.13%
2021/03/04	2	13.43	1	13.70	13.40	1	8,723	0.01%
2021/03/03	10	13.15	10	13.35	13.30	0	8,755	0.00%
2021/02/24	3	13.53	0	0.00	13.15	3	8,971	0.03%
2021/02/23	4	13.69	1	13.95	13.50	3	8,869	0.03%
2021/02/22	5	13.65	0	0.00	13.50	5	8,706	0.06%
2021/02/01	0	0.00	11	11.43	11.30	-11	8,378	-0.13%
2021/01/21	0	0.00	6	11.60	11.30	-6	8,632	-0.07%
2021/01/15	10	12.40	0	0.00	12.15	10	8,464	0.12%
2021/01/11	10	14.19	4	14.30	13.95	6	8,139	0.07%
2021/01/08	0	0.00	13	13.75	13.75	-13	7,991	-0.16%
2021/01/07	0	0.00	2	14.00	13.80	-2	7,948	-0.03%
2021/01/06	2	13.88	2	14.38	13.60	0	7,934	0.00%
2021/01/04	2	13.75	0	0.00	13.95	2	7,797	0.03%
2020/12/30	2	13.65	1	13.65	13.60	1	7,618	0.01%
2020/12/29	2	13.53	0	0.00	13.45	2	7,513	0.03%
2020/12/25	2	13.85	0	0.00	13.85	2	7,256	0.03%
2020/12/24	15	14.47	5	14.71	14.20	10	7,062	0.14%
2020/12/23	5	13.54	0	0.00	14.05	5	6,530	0.08%
2020/12/22	15	14.67	21	14.09	13.60	-6	6,242	-0.10%
2020/12/21	3	14.43	41	14.44	14.55	-38	5,204	-0.73%
2020/12/18	22	12.58	10	12.90	13.30	12	4,473	0.27%
2020/12/17	11	12.46	4	12.60	12.35	7	3,943	0.18%
2020/12/16	2	12.55	32	12.73	13.10	-30	3,637	-0.82%
2020/12/15	3	12.03	4	12.40	11.95	-1	3,303	-0.03%
2020/12/14	2	12.20	8	12.30	12.20	-6	3,283	-0.18%
2020/12/11	2	11.90	4	12.05	11.75	-2	3,268	-0.06%
2020/12/10	2	12.00	2	12.20	11.85	0	3,284	0.00%
2020/12/09	0	0.00	5	11.90	11.90	-5	3,364	-0.15%
2020/12/08	4	11.85	0	0.00	11.85	4	3,611	0.11%
2020/12/07	1	11.85	0	0.00	11.95	1	3,729	0.03%
2020/12/04	0	0.00	32	12.05	12.05	-32	3,708	-0.86%
2020/12/01	10	12.37	2	12.70	12.30	8	3,927	0.20%
2020/11/30	7	12.41	6	12.60	12.45	1	3,814	0.03%
2020/11/27	7	12.10	23.6	12.09	12.15	-16.6	3,655	-0.45%
2020/11/26	2	11.70	1	11.85	11.85	1	3,567	0.03%
2020/11/25	14	11.58	12	11.65	11.80	2	3,548	0.06%
2020/11/24	4	11.25	11	11.33	11.25	-7	3,367	-0.21%
2020/11/23	5	10.95	0	0.00	11.10	5	3,317	0.15%
2020/11/20	0	0.00	16	10.96	11.00	-16	3,283	-0.49%
2020/11/19	0	0.00	2	10.90	10.90	-2	3,300	-0.06%
2020/11/18	5	10.80	1	10.95	10.85	4	3,375	0.12%
2020/11/17	17	10.93	9	10.97	10.90	8	3,388	0.24%
2020/11/16	0	0.00	1	10.70	10.70	-1	3,293	-0.03%
2020/11/12	2	10.55	10	10.55	10.55	-8	3,418	-0.23%
2020/11/11	2	10.75	2	10.85	10.70	0	3,415	0.00%
2020/11/10	5	10.60	0	0.00	10.65	5	3,404	0.15%
2020/11/09	4	10.80	4	10.90	10.85	0	3,373	0.00%
2020/11/06	3	10.88	0	0.00	10.75	3	3,365	0.09%
2020/11/05	3	10.97	1	10.95	10.95	2	3,336	0.06%
2020/11/04	14	11.10	10	10.95	11.10	4	3,328	0.12%
2020/11/03	10	11.25	15	11.10	11.35	-5	3,224	-0.16%
2020/11/02	2	10.65	12	10.71	10.70	-10	3,023	-0.33%
2020/10/30	10	10.86	11	10.86	10.75	-1	2,993	-0.03%
2020/10/26	2	10.70	2	10.80	10.75	0	2,793	0.00%
2020/10/22	4	10.70	2	10.95	10.65	2	2,746	0.07%
2020/10/16	2	10.60	2	10.70	10.60	0	2,662	0.00%
2020/10/15	0	0.00	2	10.65	10.50	-2	2,641	-0.08%
2020/10/14	4	10.60	2	10.70	10.60	2	2,620	0.08%
2020/10/13	4	10.71	5	10.70	10.70	-1	2,583	-0.04%
2020/10/12	2	10.40	0	0.00	10.40	2	2,482	0.08%
2020/09/30	0	0.00	2	9.80	9.79	-2	2,444	-0.08%
2020/09/24	22	10.16	1	10.05	9.90	21	2,519	0.83%
2020/09/22	0	0.00	1	10.35	10.35	-1	2,549	-0.04%
2020/09/21	4	10.75	2	10.85	10.60	2	2,568	0.08%
2020/09/18	0	0.00	4	10.78	10.85	-4	2,543	-0.16%
2020/09/17	0	0.00	2.1	10.70	10.60	-2.1	2,483	-0.08%
2020/09/16	2	10.60	5	10.81	10.60	-3	2,463	-0.12%
2020/09/15	6	10.97	3	11.05	11.00	3	2,406	0.12%
2020/09/14	5	11.07	16	11.16	10.95	-11	2,366	-0.46%
2020/09/11	29	11.00	14	11.21	10.70	15	2,234	0.67%
2020/09/10	17	10.61	19	10.99	11.20	-2	1,965	-0.10%
2020/09/09	6	10.51	1	10.55	10.55	5	1,810	0.28%
2020/09/08	10	10.82	6	10.92	10.60	4	1,763	0.23%
2020/09/07	10	10.80	19	10.81	10.95	-9	1,529	-0.59%
2020/09/01	2	10.05	0	0.00	10.15	2	1,285	0.16%
2020/08/31	2	9.98	6	10.07	10.10	-4	1,254	-0.32%
2020/08/28	0	0.00	4	9.86	9.81	-4	1,161	-0.34%
2020/08/27	4	9.82	2	10.00	9.75	2	1,156	0.17%
2020/08/25	2	9.90	0	0.00	9.83	2	1,126	0.18%
2020/08/24	2	9.66	6	9.87	9.95	-4	1,095	-0.37%
2020/08/20	2	9.61	0	0.00	9.41	2	997	0.20%
2020/08/19	4	9.67	0	0.00	9.64	4	973	0.41%
2020/08/18	0	0.00	8	9.78	9.96	-8	921	-0.87%
2020/08/17	0	0.00	5	9.16	9.20	-5	825	-0.61%
2020/08/13	5	8.90	0	0.00	8.85	5	799	0.63%
2020/08/12	2	9.02	6	9.00	8.97	-4	794	-0.50%
2020/08/10	0	0.00	4	8.78	8.86	-4	774	-0.52%
2020/08/07	4	8.66	0	0.00	8.62	4	770	0.52%
2020/08/03	0	0.00	0.2	8.55	8.57	-0.2	882	-0.03%
2020/07/27	0	0.00	1	8.60	8.45	-1	1,113	-0.09%
2020/07/20	24	8.86	0	0.00	8.83	24	1,111	2.16%
2020/07/17	0	0.00	2	8.93	8.89	-2	1,117	-0.18%
2020/07/16	2	9.00	0	0.00	8.98	2	1,121	0.18%
2020/07/15	1	9.00	3	9.09	8.96	-2	1,122	-0.18%
2020/07/13	4	8.97	0	0.00	9.00	4	1,127	0.35%
2020/07/10	0	0.00	3	8.93	8.90	-3	1,135	-0.26%
2020/07/09	0	0.00	7	9.24	9.18	-7	1,202	-0.58%
2020/07/08	0	0.00	3	9.38	9.34	-3	1,205	-0.25%
2020/07/06	7	10.09	0	0.00	10.05	7	1,169	0.60%
2020/07/02	8	10.21	3	10.20	10.10	5	1,134	0.44%
2020/07/01	0	0.00	2	10.05	10.05	-2	1,068	-0.19%
2020/06/30	0	0.00	7	9.85	10.00	-7	1,033	-0.68%
2020/06/22	0	0.00	2	9.73	9.66	-2	1,016	-0.20%
2020/06/19	4	9.64	5	9.74	9.63	-1	1,024	-0.10%
2020/06/18	1	9.68	0	0.00	9.60	1	1,018	0.10%
2020/06/16	0	0.00	2	9.54	9.54	-2	1,009	-0.20%
2020/06/12	0	0.00	2	9.37	9.38	-2	1,030	-0.19%
2020/06/09	0	0.00	4	9.61	9.65	-4	1,064	-0.38%
2020/06/05	0	0.00	4	9.46	9.46	-4	1,054	-0.38%
2020/06/04	0	0.00	1	9.40	9.40	-1	1,050	-0.10%
2020/06/03	0	0.00	17	9.35	9.40	-17	1,048	-1.62%
2020/05/26	3	9.23	3	9.18	9.23	0	1,018	0.00%
2020/05/15	0	0.00	2	9.16	9.10	-2	1,002	-0.20%
2020/05/12	3	9.25	5	9.31	9.25	-2	976	-0.20%
2020/05/11	10	9.80	0	0.00	9.67	10	924	1.08%
2020/05/07	5	9.97	0	0.00	10.00	5	862	0.58%
2020/05/06	26	10.15	9	10.41	10.10	17	843	2.02%
2020/05/05	19	10.19	14	9.94	10.40	5	769	0.65%
2020/05/04	4	9.55	0	0.00	9.52	4	638	0.63%
2020/04/20	2	9.38	0	0.00	9.39	2	596	0.34%
2020/04/17	2	9.45	0	0.00	9.47	2	593	0.34%
2020/04/14	0	0.00	2	9.68	9.73	-2	555	-0.36%
2020/04/10	0	0.00	3	9.26	9.33	-3	458	-0.65%
2020/03/03	2	8.81	0	0.00	8.77	2	308	0.65%
2020/02/20	2	9.07	0	0.00	9.07	2	291	0.69%
2020/02/12	1	9.08	0	0.00	9.08	1	315	0.32%
2020/01/31	0	0.00	15.2	9.34	9.34	-15.2	362	-4.20%
2019/11/13	4	9.74	2	9.77	9.85	2	586	0.34%
2019/10/31	0	0.00	1	9.99	9.96	-1	657	-0.15%
2019/10/30	10	10.03	2	10.10	9.95	8	656	1.22%
2019/10/22	7	10.16	7	10.15	10.05	0	623	0.00%
2019/10/14	0	0.00	1	9.62	9.59	-1	660	-0.15%
2019/10/03	0	0.00	1	9.69	9.60	-1	684	-0.15%
2019/10/01	0	0.00	10	9.76	9.72	-10	686	-1.46%
2019/09/27	0	0.00	3	9.93	9.76	-3	688	-0.44%
2019/09/17	0	0.00	5	9.99	9.95	-5	744	-0.67%
2019/09/10	2	9.96	0	0.00	9.99	2	749	0.27%
2019/09/09	3	10.00	0	0.00	9.93	3	750	0.40%
2019/09/06	4	10.05	0	0.00	10.00	4	748	0.53%
2019/09/05	8	10.09	0	0.00	10.00	8	750	1.07%
2019/09/04	3	10.20	2	10.25	10.20	1	747	0.13%
2019/09/03	3	9.92	0	0.00	9.95	3	682	0.44%
2019/08/30	0	0.00	5	9.79	9.78	-5	668	-0.75%
2019/08/28	5	9.67	0	0.00	9.67	5	682	0.73%
2019/08/16	0	0.00	1	9.76	9.78	-1	812	-0.12%
2019/08/12	1	9.86	0	0.00	9.83	1	891	0.11%
2019/07/25	2	9.88	0	0.00	9.89	2	1,208	0.17%
2019/07/16	2	10.30	4	10.30	10.20	-2	1,241	-0.16%
2019/05/29	2	10.45	6	10.52	10.50	-4	1,173	-0.34%
2019/05/28	2	10.45	2	10.50	10.45	0	1,132	0.00%
2019/05/27	0	0.00	3	10.28	10.30	-3	1,115	-0.27%
2019/05/24	0	0.00	1	10.20	10.15	-1	1,129	-0.09%
2019/05/21	2	10.05	2	10.15	10.05	0	1,095	0.00%
2019/05/20	3	10.12	1	10.20	10.15	2	1,074	0.19%
2019/05/17	0	0.00	1	10.15	10.15	-1	1,033	-0.10%
2019/05/15	5	10.47	1	10.45	10.35	4	956	0.42%
2019/05/14	0	0.00	3	9.87	9.99	-3	835	-0.36%
2019/05/13	4	9.81	1	10.05	9.90	3	786	0.38%
2019/05/10	0	0.00	5	9.55	9.59	-5	698	-0.72%
2019/04/24	5	9.77	3	9.65	9.54	2	624	0.32%
2019/04/23	0	0.00	4	9.72	9.71	-4	597	-0.67%
2019/04/22	2	9.59	2	9.63	9.57	0	568	0.00%
2019/04/18	5	9.57	0	0.00	9.46	5	552	0.91%
2019/04/17	1	9.77	1	9.81	9.66	0	543	0.00%
2019/04/16	0	0.00	22	9.54	9.70	-22	485	-4.53%
2019/04/12	6	9.11	0	0.00	9.05	6	443	1.35%
2019/04/09	0	0.00	6	9.22	9.22	-6	434	-1.38%
2019/04/03	3	9.23	2	9.32	9.30	1	428	0.23%
2019/03/29	4	9.27	2	9.34	9.26	2	411	0.49%
2019/03/25	2	9.41	0	0.00	9.42	2	403	0.50%
2019/03/22	3	9.52	0	0.00	9.49	3	400	0.75%
2019/03/21	0	0.00	1	9.66	9.66	-1	393	-0.25%
2019/03/20	0	0.00	3	9.67	9.64	-3	388	-0.77%
2019/03/19	0	0.00	2	9.68	9.64	-2	391	-0.51%
2019/03/18	0	0.00	2	9.70	9.70	-2	386	-0.52%
2019/03/15	9	9.54	0	0.00	9.52	9	384	2.34%
2019/03/14	4	9.52	0	0.00	9.49	4	381	1.05%
2019/02/27	1	9.71	0	0.00	9.75	1	759	0.13%
2019/02/26	1	9.71	3	9.77	9.88	-2	791	-0.25%
2019/02/25	1	9.75	5	9.62	9.65	-4	760	-0.53%
2019/02/15	0	0.00	2	9.20	9.16	-2	753	-0.27%
2019/01/23	2	9.12	0	0.00	9.17	2	862	0.23%
2019/01/09	0	0.00	1	9.28	9.29	-1	882	-0.11%
2019/01/07	0	0.00	2	9.22	9.22	-2	887	-0.23%
2018/12/05	8	9.90	0	0.00	9.89	8	909	0.88%
2018/12/03	2	10.10	0	0.00	10.05	2	891	0.22%
2018/11/29	2	10.05	0	0.00	10.00	2	852	0.23%
2018/11/27	0	0.00	2	10.35	10.40	-2	787	-0.25%
2018/11/22	0	0.00	20	9.36	9.30	-20	492	-4.06%
2018/11/21	20	9.49	0	0.00	9.35	20	491	4.07%
2018/11/08	11	9.61	0	0.00	9.53	11	502	2.19%
2018/11/01	0	0.00	20	9.05	8.90	-20	473	-4.23%
2018/10/23	0	0.00	2	8.79	8.84	-2	506	-0.39%
2018/10/01	1	9.91	0	0.00	9.93	1	584	0.17%
2018/08/10	0	0.00	7	10.45	10.40	-7	1,343	-0.52%
2018/08/03	2	10.45	0	0.00	10.50	2	1,582	0.13%
2018/08/01	0	0.00	40	10.65	10.65	-40	1,635	-2.45%
2018/07/31	4	10.73	0	0.00	10.75	4	1,697	0.24%
2018/07/30	40	10.90	2	11.00	10.90	38	1,724	2.20%
2018/07/05	1	10.45	1	10.55	10.35	0	2,877	0.00%
2018/07/04	3	11.20	0	0.00	11.20	3	3,503	0.09%
2018/07/03	0	0.00	10	11.45	11.35	-10	4,163	-0.24%
2018/06/27	2	11.55	0	0.00	11.50	2	4,424	0.05%
2018/06/13	2	11.85	2	12.00	11.85	0	4,798	0.00%
2018/06/12	4	11.90	0	0.00	11.85	4	4,817	0.08%
2018/06/11	0	0.00	3	12.02	11.95	-3	4,811	-0.06%
2018/06/07	1	11.80	0	0.00	11.75	1	4,763	0.02%
2018/06/05	3	11.65	0	0.00	11.60	3	4,733	0.06%
2018/06/04	2	11.75	0	0.00	11.70	2	4,723	0.04%
2018/06/01	2	11.75	2	11.75	11.75	0	4,715	0.00%
2018/05/31	1	11.80	3	11.83	11.80	-2	4,707	-0.04%
2018/05/25	2	11.75	4	11.83	11.75	-2	4,689	-0.04%
2018/05/22	4	11.68	0	0.00	11.65	4	4,630	0.09%
2018/05/17	0	0.00	4	11.75	11.70	-4	4,647	-0.09%
2018/05/16	3	11.80	0	0.00	11.75	3	4,645	0.06%
2018/05/11	30	11.90	4	11.95	11.90	26	4,607	0.56%
2018/05/10	1	12.00	0	0.00	11.90	1	4,587	0.02%
2018/05/09	28	12.05	0	0.00	12.00	28	4,578	0.61%
2018/05/08	4	11.93	2	12.00	12.05	2	4,572	0.04%
2018/05/04	0	0.00	5	12.02	12.10	-5	4,547	-0.11%
2018/05/03	4	11.78	0	0.00	11.70	4	4,513	0.09%
2018/05/02	2	12.05	1	12.00	12.05	1	4,512	0.02%
2018/04/30	0	0.00	2	12.40	12.25	-2	4,538	-0.04%
2018/04/26	6	12.18	0	0.00	12.00	6	4,877	0.12%
2018/04/25	4	12.13	5	12.27	12.40	-1	4,854	-0.02%
2018/04/24	4	12.40	2	12.55	12.25	2	4,841	0.04%
2018/04/23	0	0.00	8	12.54	12.60	-8	4,739	-0.17%
2018/04/20	5	12.39	9	12.57	12.40	-4	4,705	-0.09%
2018/04/19	0	0.00	7	12.43	12.40	-7	4,650	-0.15%
2018/04/17	12	12.18	2	12.30	12.05	10	4,668	0.21%
2018/04/16	0	0.00	1	11.90	11.90	-1	4,870	-0.02%
2018/04/13	0	0.00	2	12.40	12.05	-2	4,984	-0.04%
2018/04/12	2	12.28	0	0.00	12.20	2	5,000	0.04%
2018/04/11	22	12.43	3	12.65	12.55	19	5,026	0.38%
2018/04/10	36	13.24	46	13.12	12.40	-10	5,040	-0.20%
2018/04/09	27	12.78	59	12.92	13.20	-32	4,437	-0.72%
2018/04/03	0	0.00	15	11.97	12.00	-15	3,859	-0.39%
2018/04/02	20	12.25	17	12.30	11.95	3	4,154	0.07%
2018/03/31	6	11.74	0	0.00	11.75	6	4,010	0.15%
2018/03/30	2	11.75	2	11.95	11.75	0	4,042	0.00%
2018/03/29	1	11.80	11	11.81	11.80	-10	3,993	-0.25%
2018/03/28	2	11.75	0	0.00	11.60	2	3,906	0.05%
2018/03/27	13	11.73	2	11.68	11.70	11	3,885	0.28%
2018/03/23	30	11.20	0	0.00	11.15	30	3,823	0.78%
2018/03/20	1	11.45	2	11.50	11.35	-1	3,818	-0.03%
2018/03/19	2	11.05	2	11.15	11.10	0	3,732	0.00%
2018/03/16	2	11.10	0	0.00	11.10	2	3,739	0.05%
2018/03/15	0	0.00	2	11.20	11.10	-2	3,729	-0.05%
2018/03/13	2	10.95	3	11.05	10.95	-1	3,737	-0.03%
2018/03/05	4	10.88	0	0.00	10.75	4	4,109	0.10%
2018/03/02	2	11.00	0	0.00	11.05	2	4,458	0.04%
2018/03/01	0	0.00	1	11.30	11.35	-1	4,624	-0.02%
2018/02/27	2	11.00	1	11.10	11.05	1	4,608	0.02%
2018/02/08	0	0.00	2	10.40	10.40	-2	4,674	-0.04%
2018/01/31	0	0.00	13	11.27	11.40	-13	5,163	-0.25%
2018/01/30	2	11.60	8	11.40	11.40	-6	5,144	-0.12%
2018/01/25	0	0.00	5	11.90	11.80	-5	5,071	-0.10%
2018/01/23	25	12.06	11	12.16	12.10	14	5,016	0.28%
2018/01/18	2	11.65	3	11.70	11.60	-1	4,617	-0.02%
2018/01/16	10	11.80	0	0.00	11.80	10	4,566	0.22%
2018/01/12	0	0.00	30	11.95	11.95	-30	4,485	-0.67%
2018/01/11	10	12.05	10	11.87	11.80	0	4,433	0.00%
2018/01/10	29	12.18	11	12.23	12.10	18	4,334	0.42%
2018/01/09	10	11.79	10	11.73	11.85	0	4,243	0.00%
2018/01/08	3	11.85	0	0.00	11.85	3	4,098	0.07%
2018/01/04	4	11.85	4	11.93	11.90	0	3,947	0.00%
2018/01/03	10	11.69	0	0.00	11.75	10	3,817	0.26%
2018/01/02	25	11.78	6	11.92	11.80	19	3,752	0.51%