華榮 (1608)-兆豐-高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	36.37	43	36.72	37.10	-24	25,883	-0.09%
2024/05/09	23	36.86	22	36.90	36.80	1	25,688	0.00%
2024/05/08	14	36.60	33	36.40	36.40	-19	25,384	-0.07%
2024/05/07	48	35.51	20	35.88	36.95	28	24,884	0.11%
2024/05/06	17	34.11	2	33.93	33.70	15	24,333	0.06%
2024/05/03	11.1	35.34	28	35.85	34.30	-16.9	24,165	-0.07%
2024/05/02	8	36.38	10.4	36.37	36.55	-2.4	23,816	-0.01%
2024/04/30	11	36.15	12	36.08	36.05	-1	23,547	0.00%
2024/04/29	8	37.38	11	36.98	36.55	-3	23,404	-0.01%
2024/04/26	18	37.51	3	36.75	37.10	15	23,143	0.06%
2024/04/25	18.1	36.21	17	36.29	36.05	1.1	22,790	0.00%
2024/04/24	11.1	37.96	25	37.34	37.15	-14	22,472	-0.06%
2024/04/23	13.2	38.58	12	37.88	37.55	1.2	21,867	0.01%
2024/04/22	38.1	40.46	267.5	41.01	38.25	-229.4	21,187	-1.08%	大賣/鉅額交易
2024/04/19	155.5	44.87	136	44.21	42.45	19.5	20,208	0.10%	大買/大賣/
2024/04/18	319	42.99	120.3	43.84	44.45	198.7	17,544	1.13%	大買/大賣/鉅額交易
2024/04/17	10	39.80	17.1	39.98	40.45	-7.1	15,918	-0.04%
2024/04/16	48	37.83	49	37.96	36.80	-1	15,344	-0.01%
2024/04/15	68	39.84	64	39.26	39.00	4	14,552	0.03%
2024/04/12	27	36.36	34	37.26	38.00	-7	12,947	-0.05%
2024/04/11	18	35.12	10	35.20	34.55	8	12,328	0.06%
2024/04/10	38.4	36.87	43	36.41	35.35	-4.7	12,037	-0.04%
2024/04/09	18	35.36	22	35.68	36.30	-4	11,035	-0.04%
2024/04/08	27	32.03	53.5	32.63	33.00	-26.5	10,300	-0.26%
2024/04/03	12	30.01	13	30.07	30.00	-1	9,783	-0.01%
2024/04/02	6	30.00	11	29.84	30.00	-5	9,639	-0.05%
2024/04/01	8	29.98	9	29.82	29.95	-1	9,426	-0.01%
2024/03/29	14	30.08	18	30.26	29.85	-4	9,240	-0.04%
2024/03/28	43	30.55	46.1	30.59	30.70	-3.1	8,914	-0.03%
2024/03/27	94.1	29.66	122.1	30.14	30.35	-28	8,197	-0.34%	大賣/
2024/03/26	77.1	28.23	113.2	28.50	29.05	-36.1	6,400	-0.56%	大賣/
2024/03/25	14	26.65	9	26.40	26.45	5	5,008	0.10%
2024/03/22	27	26.13	26	26.17	26.20	1	4,771	0.02%
2024/03/21	13	25.45	16.8	25.61	25.65	-3.8	4,396	-0.09%
2024/03/20	13	25.27	1	25.20	25.10	12	4,349	0.28%
2024/03/19	27	25.97	2	25.75	25.50	25	4,284	0.58%
2024/03/18	21	25.86	20	25.91	25.80	1	4,234	0.02%
2024/03/15	20	25.80	4	25.58	25.90	16	4,520	0.35%
2024/03/14	44	25.68	37	25.50	25.95	7	4,332	0.16%
2024/03/13	174	25.65	151	25.20	24.80	23	4,027	0.57%	大買/大賣/
2024/03/12	10	23.40	26	23.97	24.35	-16	3,342	-0.48%
2024/03/11	2	23.45	18	22.93	23.50	-16	3,084	-0.52%
2024/03/07	1	22.55	0	0.00	22.70	1	2,971	0.03%
2024/03/06	14	23.05	35	23.03	22.85	-21	2,938	-0.71%
2024/03/05	5	22.65	11	22.50	22.35	-6	2,779	-0.22%
2024/03/04	7	22.39	0	0.00	22.25	7	2,747	0.25%
2024/03/01	3	22.35	13	22.50	22.50	-10	2,710	-0.37%
2024/02/29	13	22.82	15	22.79	22.75	-2	2,667	-0.07%
2024/02/27	8	22.68	27	22.56	22.40	-19	2,620	-0.72%
2024/02/26	15	22.40	9	22.45	22.25	6	2,486	0.24%
2024/02/23	10	21.55	5	21.60	21.45	5	2,363	0.21%
2024/02/22	1	21.65	3	21.60	21.60	-2	2,362	-0.08%
2024/02/21	3	21.50	0	0.00	21.45	3	2,346	0.13%
2024/02/20	7	21.56	1	21.50	21.45	6	2,341	0.26%
2024/02/19	14	21.63	4	21.74	21.65	10	2,335	0.43%
2024/02/16	10	21.05	5	21.10	21.15	5	2,305	0.22%
2024/01/31	1	20.40	0	0.00	20.45	1	2,285	0.04%
2024/01/30	0	0.00	1	20.85	20.45	-1	2,293	-0.04%
2024/01/23	0	0.00	3	20.70	20.80	-3	2,283	-0.13%
2024/01/22	0	0.00	1	20.50	20.60	-1	2,277	-0.04%
2024/01/19	35	20.81	5	20.66	20.55	30	2,268	1.32%
2024/01/17	0	0.00	2	20.05	19.95	-2	2,191	-0.09%
2024/01/15	0	0.00	1	20.85	20.85	-1	2,176	-0.05%
2024/01/10	2	20.40	0	0.00	20.45	2	2,176	0.09%
2024/01/09	1	21.40	0	0.00	21.35	1	2,149	0.05%
2024/01/05	1	21.85	0	0.00	21.75	1	2,134	0.05%
2024/01/04	11	22.21	2	22.08	21.80	9	2,123	0.42%
2024/01/03	1	21.40	0	0.00	21.40	1	2,072	0.05%
2024/01/02	1	21.75	1	21.85	21.70	0	2,066	0.00%
2023/12/29	2	21.43	0	0.00	21.45	2	2,062	0.10%
2023/12/27	1	21.40	3	21.55	21.35	-2	2,044	-0.10%
2023/12/26	5	21.35	0	0.00	21.40	5	2,074	0.24%
2023/12/25	1	21.35	0	0.00	21.25	1	2,117	0.05%
2023/12/18	2	22.38	0.4	22.60	22.30	1.6	2,204	0.07%
2023/12/15	0	0.00	39	22.56	22.55	-39	2,175	-1.79%
2023/12/14	30	22.25	6	22.25	22.20	24	2,090	1.15%
2023/12/13	41	22.30	43	22.36	22.30	-2	2,042	-0.10%
2023/12/12	26	23.33	59	23.27	22.90	-33	1,940	-1.70%
2023/12/11	3	21.85	5	22.07	21.85	-2	1,444	-0.14%
2023/12/08	29	21.99	10	22.04	21.65	19	1,370	1.39%
2023/12/07	4	20.83	30	20.90	21.40	-26	1,182	-2.20%
2023/12/06	6	20.70	0	0.00	20.80	6	1,129	0.53%
2023/12/05	20	20.50	2	20.60	20.65	18	1,127	1.60%
2023/12/04	7	20.94	2	20.80	20.65	5	1,126	0.44%
2023/12/01	5	20.32	0	0.00	20.20	5	1,083	0.46%
2023/11/27	2	19.70	0	0.00	19.65	2	1,101	0.18%
2023/11/21	0	0.00	1	19.85	19.75	-1	1,100	-0.09%
2023/11/17	0	0.00	4	19.50	19.55	-4	1,114	-0.36%
2023/11/13	1	18.80	8	19.00	18.80	-7	1,172	-0.60%
2023/11/09	8	19.40	0	0.00	19.15	8	1,199	0.67%
2023/10/30	0	0.00	2	19.65	19.65	-2	2,234	-0.09%
2023/10/25	0	0.00	3	19.55	19.50	-3	2,329	-0.13%
2023/10/24	4	19.00	0	0.00	19.10	4	2,359	0.17%
2023/10/18	0	0.00	4	19.45	19.35	-4	2,480	-0.16%
2023/10/17	2	19.95	0	0.00	19.70	2	2,498	0.08%
2023/10/16	4	20.05	0	0.00	20.00	4	2,545	0.16%
2023/10/12	0	0.00	10	20.40	20.55	-10	2,642	-0.38%
2023/10/05	2	20.65	0	0.00	20.50	2	2,800	0.07%
2023/10/02	0	0.00	4	21.05	20.90	-4	2,989	-0.13%
2023/09/28	0	0.00	10	20.83	20.80	-10	2,992	-0.33%
2023/09/27	7	20.37	1	20.45	20.15	6	3,135	0.19%
2023/09/26	4	20.70	9	20.77	20.80	-5	3,175	-0.16%
2023/09/21	3	19.77	0	0.00	19.75	3	3,204	0.09%
2023/09/19	0	0.00	5	20.35	20.10	-5	3,362	-0.15%
2023/09/15	2	20.20	5	20.30	20.25	-3	3,467	-0.09%
2023/09/12	2	20.15	0	0.00	20.20	2	3,702	0.05%
2023/09/08	2	20.68	0	0.00	20.95	2	3,793	0.05%
2023/09/07	0	0.00	1	20.85	20.90	-1	3,838	-0.03%
2023/09/06	0	0.00	2	20.80	20.75	-2	3,906	-0.05%
2023/09/05	4	20.80	4	20.95	20.95	0	4,059	0.00%
2023/08/31	0	0.00	1	20.50	20.50	-1	5,011	-0.02%
2023/08/28	2	20.25	0	0.00	20.05	2	5,679	0.04%
2023/08/25	0	0.00	2	20.20	20.25	-2	5,804	-0.03%
2023/08/22	2	20.30	0	0.00	20.10	2	7,589	0.03%
2023/08/21	0	0.00	2	20.50	20.40	-2	7,946	-0.03%
2023/08/17	0	0.00	4	20.20	20.25	-4	8,214	-0.05%
2023/08/16	2	19.90	0	0.00	19.85	2	8,468	0.02%
2023/08/15	4	20.18	0	0.00	20.20	4	8,518	0.05%
2023/08/10	1	20.90	4	21.15	20.95	-3	9,026	-0.03%
2023/08/09	6	21.63	5	21.58	21.25	1	9,031	0.01%
2023/08/08	2	21.65	12	21.71	21.45	-10	9,125	-0.11%
2023/08/07	8	20.73	0	0.00	21.05	8	9,083	0.09%
2023/08/04	41	21.22	8	21.19	21.05	33	9,026	0.37%
2023/08/02	1	22.85	12	23.31	23.35	-11	8,726	-0.13%
2023/07/26	10	20.55	0	0.00	20.40	10	8,328	0.12%
2023/07/24	0	0.00	20	20.05	20.00	-20	8,237	-0.24%
2023/07/21	6	20.56	0	0.00	20.30	6	8,212	0.07%
2023/07/18	10	21.10	18.7	20.87	20.80	-8.7	8,149	-0.11%
2023/07/17	6	21.25	0	0.00	21.20	6	8,139	0.07%
2023/07/14	1	21.15	0	0.00	21.15	1	8,175	0.01%
2023/07/13	0	0.00	2	21.60	21.40	-2	8,163	-0.02%
2023/07/12	0	0.00	1	22.00	21.85	-1	8,134	-0.01%
2023/07/07	0	0.00	2	22.90	23.20	-2	8,036	-0.02%
2023/07/05	11	23.64	16	23.61	23.30	-5	7,953	-0.06%
2023/07/04	0	0.00	2	23.68	23.85	-2	7,765	-0.03%
2023/06/29	0	0.00	1	22.90	23.05	-1	7,559	-0.01%
2023/06/27	4	23.06	9	23.33	22.75	-5	7,466	-0.07%
2023/06/26	0	0.00	5	23.55	23.65	-5	7,359	-0.07%
2023/06/21	1	23.60	50	23.49	23.65	-49	7,314	-0.67%
2023/06/19	8	23.14	0	0.00	23.30	8	7,176	0.11%
2023/06/16	67	23.76	16	23.50	23.50	51	7,141	0.71%
2023/06/15	0	0.00	10	23.21	23.20	-10	7,024	-0.14%
2023/06/14	3	22.97	3	23.03	22.90	0	6,943	0.00%
2023/06/13	1	23.00	9	23.04	23.00	-8	6,900	-0.12%
2023/06/12	3	23.00	0	0.00	22.90	3	6,850	0.04%
2023/06/09	24	23.60	11	23.75	23.25	13	6,772	0.19%
2023/06/08	29	24.23	25	24.24	24.05	4	6,614	0.06%
2023/06/07	80	24.36	51	24.61	24.70	29	6,419	0.45%
2023/06/06	20	24.16	4	24.39	24.05	16	5,971	0.27%
2023/06/05	7	23.94	27	24.05	23.70	-20	5,678	-0.35%
2023/06/02	42	23.36	29	23.49	23.10	13	5,362	0.24%
2023/06/01	7	22.68	24	22.52	22.55	-17	5,089	-0.33%
2023/05/31	11	22.74	18	22.93	22.90	-7	5,001	-0.14%
2023/05/30	25	22.98	55	23.09	22.75	-30	4,870	-0.62%
2023/05/29	68	23.37	35.6	23.88	23.20	32.4	4,519	0.72%
2023/05/26	2	23.30	25	23.58	23.85	-23	3,606	-0.64%
2023/05/25	6	21.25	17	21.44	21.70	-11	3,069	-0.36%
2023/05/24	5	19.31	13	19.69	19.75	-8	2,707	-0.30%
2023/05/23	8	18.87	2	18.95	18.85	6	2,508	0.24%
2023/05/22	5	19.20	27	18.77	19.20	-22	2,414	-0.91%
2023/05/19	5	18.00	4	18.26	17.90	1	2,130	0.05%
2023/05/18	6	18.00	2	18.13	18.15	4	2,063	0.19%
2023/05/17	0	0.00	2	18.50	18.35	-2	1,976	-0.10%
2023/05/16	3	18.37	24	18.12	18.35	-21	1,736	-1.21%
2023/05/15	2	17.10	0	0.00	17.00	2	1,515	0.13%
2023/05/12	0	0.00	8	16.80	17.30	-8	1,484	-0.54%
2023/05/11	0	0.00	8	16.80	16.70	-8	1,345	-0.59%
2023/05/10	5	16.20	5	16.35	16.30	0	1,331	0.00%
2023/05/09	15	16.25	0	0.00	16.20	15	1,331	1.13%
2023/05/08	5	16.65	0	0.00	16.60	5	1,313	0.38%
2023/05/05	3	17.30	4	16.85	16.75	-1	1,319	-0.08%
2023/05/04	0	0.00	6	17.00	17.50	-6	1,283	-0.47%
2023/04/24	0	0.00	5	16.45	16.60	-5	1,680	-0.30%
2023/04/21	0	0.00	1	16.40	16.00	-1	1,679	-0.06%
2023/04/20	21	16.59	0	0.00	16.25	21	1,658	1.27%
2023/04/19	0	0.00	27	17.19	17.05	-27	1,615	-1.67%
2023/04/18	10	16.45	0	0.00	16.40	10	1,523	0.66%
2023/04/14	6	16.25	9	16.49	16.10	-3	1,468	-0.20%
2023/03/31	0	0.00	5	14.80	14.75	-5	1,327	-0.38%
2023/03/30	10	14.65	0	0.00	14.65	10	1,328	0.75%
2023/03/29	3	14.85	0	0.00	14.70	3	1,333	0.22%
2023/03/27	0	0.00	5	15.05	14.95	-5	1,339	-0.37%
2023/03/24	7	14.84	5	14.90	14.85	2	1,334	0.15%
2023/03/22	1	14.70	0	0.00	14.70	1	1,337	0.07%
2023/03/21	5	14.95	0	0.00	14.90	5	1,340	0.37%
2023/03/16	0	0.00	1	14.45	14.30	-1	1,314	-0.08%
2023/03/08	1	15.90	0	0.00	15.85	1	1,340	0.07%
2023/02/24	0	0.00	1	15.75	15.60	-1	1,367	-0.07%
2023/02/20	0	0.00	1	15.80	15.80	-1	1,401	-0.07%
2023/02/17	2	15.80	2	15.88	15.85	0	1,465	0.00%
2023/02/16	4	15.63	2	15.90	15.65	2	1,540	0.13%
2023/02/15	0	0.00	5	15.81	15.75	-5	1,545	-0.32%
2023/02/14	2	15.45	4	15.65	15.50	-2	1,537	-0.13%
2023/02/08	6	15.60	0	0.00	15.55	6	1,724	0.35%
2023/02/03	4	15.48	0	0.00	15.40	4	1,705	0.23%
2023/01/31	1	15.70	2	15.88	15.95	-1	1,612	-0.06%
2023/01/30	0	0.00	13	14.84	14.85	-13	1,491	-0.87%
2023/01/13	3	14.55	0	0.00	14.80	3	1,610	0.19%
2023/01/12	3	14.82	5	14.70	14.75	-2	1,563	-0.13%
2023/01/11	0	0.00	13	14.03	13.80	-13	1,406	-0.92%
2023/01/10	0	0.00	1	13.80	13.80	-1	1,397	-0.07%
2023/01/09	10	13.95	0	0.00	13.90	10	1,398	0.72%
2022/12/30	11	13.84	0	0.00	13.70	11	1,413	0.78%
2022/12/26	0	0.00	5	13.90	13.95	-5	1,409	-0.35%
2022/12/23	5	13.90	0	0.00	13.90	5	1,411	0.35%
2022/12/21	1	13.85	0	0.00	13.85	1	1,400	0.07%
2022/12/13	0	0.00	3	14.90	14.80	-3	1,396	-0.21%
2022/12/12	2	14.25	0	0.00	14.50	2	1,387	0.14%
2022/12/08	0	0.00	1	14.20	14.25	-1	1,382	-0.07%
2022/12/06	1	14.70	0	0.00	14.45	1	1,372	0.07%
2022/12/02	1	14.95	0	0.00	14.95	1	1,352	0.07%
2022/12/01	0	0.00	1	14.85	14.80	-1	1,340	-0.07%
2022/11/28	1	14.50	0	0.00	14.40	1	1,309	0.08%
2022/11/21	0	0.00	2	14.18	14.15	-2	1,213	-0.16%
2022/11/16	0	0.00	1	14.25	14.20	-1	1,177	-0.08%
2022/11/15	4	14.90	6	14.85	14.80	-2	1,151	-0.17%
2022/11/14	3	14.80	3	14.75	14.80	0	1,081	0.00%
2022/11/11	1	13.95	0	0.00	13.95	1	1,006	0.10%
2022/11/09	2.5	14.36	0	0.00	14.15	2.5	981	0.25%
2022/11/08	1	14.55	0	0.00	14.15	1	962	0.10%
2022/11/07	2	14.95	29	14.06	14.95	-27	909	-2.97%
2022/11/02	3	13.55	3	13.55	13.40	0	782	0.00%
2022/11/01	1	12.90	1	13.00	13.45	0	773	0.00%
2022/10/27	2	13.20	6	13.45	13.20	-4	744	-0.54%
2022/10/25	3	13.58	22	13.43	13.30	-19	696	-2.73%
2022/10/20	0	0.00	20	11.80	11.90	-20	475	-4.21%
2022/10/14	1	11.75	0	0.00	12.00	1	477	0.21%
2022/10/11	2	12.30	0	0.00	12.30	2	466	0.43%
2022/10/05	0	0.00	5	12.90	12.80	-5	480	-1.04%
2022/09/26	3	12.90	0	0.00	12.80	3	632	0.47%
2022/09/23	25	13.55	1	13.70	13.50	24	645	3.72%
2022/09/16	10	14.00	0	0.00	13.95	10	693	1.44%
2022/09/15	0	0.00	2	14.23	14.10	-2	710	-0.28%
2022/09/07	2	13.83	0	0.00	13.70	2	766	0.26%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/25	1	15.35	0	0.00	15.35	1	771	0.13%
2022/08/22	0	0.00	1	15.45	15.35	-1	795	-0.13%
2022/08/18	0	0.00	1	15.55	15.65	-1	803	-0.12%
2022/08/15	0	0.00	20	15.11	15.30	-20	831	-2.40%
2022/08/09	0	0.00	1	14.60	14.60	-1	859	-0.12%
2022/08/04	3	13.95	0	0.00	13.90	3	949	0.32%
2022/08/02	1	14.45	0	0.00	14.45	1	1,037	0.10%
2022/07/29	0	0.00	2	14.65	14.60	-2	1,081	-0.18%
2022/07/26	0	0.00	1	14.85	14.75	-1	1,129	-0.09%
2022/07/22	0	0.00	6	14.80	14.75	-6	1,176	-0.51%
2022/07/20	1	14.85	0	0.00	14.60	1	1,239	0.08%
2022/07/18	0	0.00	1	14.55	14.40	-1	1,345	-0.07%
2022/07/15	0	0.00	2	14.08	14.00	-2	1,401	-0.14%
2022/07/13	0	0.00	2	14.20	14.20	-2	1,611	-0.12%
2022/07/12	3	13.48	0	0.00	13.45	3	1,729	0.17%
2022/07/08	0	0.00	2.4	14.56	14.60	-2.4	1,978	-0.12%
2022/07/07	5	14.03	4	14.35	14.50	1	2,150	0.05%
2022/07/06	9	15.53	0	0.00	15.45	9	2,196	0.41%
2022/07/05	2	16.10	0	0.00	16.50	2	2,170	0.09%
2022/07/01	11	16.43	0	0.00	15.75	11	2,168	0.51%
2022/06/30	3	17.00	0	0.00	16.90	3	2,147	0.14%
2022/06/22	1	17.50	0	0.00	17.45	1	2,251	0.04%
2022/06/21	1	17.80	0	0.00	18.05	1	2,292	0.04%
2022/06/20	0	0.00	1	17.65	17.30	-1	2,329	-0.04%
2022/06/17	1	18.05	2	17.85	18.05	-1	2,443	-0.04%
2022/06/14	3	18.15	0	0.00	18.40	3	2,541	0.12%
2022/06/13	3	18.40	1	18.40	18.45	2	2,549	0.08%
2022/06/10	1	19.00	1	18.95	19.10	0	2,553	0.00%
2022/06/07	0	0.00	2	19.00	18.95	-2	2,589	-0.08%
2022/06/06	0	0.00	2	19.00	19.00	-2	2,607	-0.08%
2022/06/02	0	0.00	1	19.10	19.05	-1	2,675	-0.04%
2022/06/01	0	0.00	1	19.35	19.25	-1	2,796	-0.04%
2022/05/30	1	19.20	1	19.25	19.20	0	2,956	0.00%
2022/05/27	2	18.85	0	0.00	18.85	2	3,054	0.07%
2022/05/24	1	18.90	0	0.00	18.60	1	3,119	0.03%
2022/05/23	2	18.98	3	19.05	18.95	-1	3,125	-0.03%
2022/05/20	0	0.00	1	18.55	18.60	-1	3,127	-0.03%
2022/05/19	1	18.10	4	18.25	18.25	-3	3,144	-0.10%
2022/05/18	1.5	18.50	6	18.55	18.45	-4.5	3,134	-0.14%
2022/05/17	1	18.10	0	0.00	18.20	1	3,131	0.03%
2022/05/16	3	18.02	0	0.00	17.85	3	3,121	0.10%
2022/05/12	9	18.06	1	17.70	17.50	8	3,098	0.26%
2022/05/11	6	18.95	0	0.00	18.60	6	3,042	0.20%
2022/05/10	5	19.70	5	19.40	19.65	0	2,993	0.00%
2022/05/09	3	20.10	0	0.00	19.95	3	2,977	0.10%
2022/05/06	10	20.93	0	0.00	20.90	10	2,953	0.34%
2022/05/05	1	21.50	0	0.00	21.35	1	2,957	0.03%
2022/05/04	6	21.10	0	0.00	21.10	6	2,962	0.20%
2022/05/03	3	21.35	0	0.00	21.30	3	2,967	0.10%
2022/04/29	2	21.93	2	22.10	21.70	0	2,986	0.00%
2022/04/27	2	21.40	0	0.00	21.55	2	2,990	0.07%
2022/04/26	0	0.00	2	22.55	22.00	-2	2,974	-0.07%
2022/04/25	6	22.08	0	0.00	21.90	6	2,948	0.20%
2022/04/22	5	23.00	8	23.20	23.05	-3	2,902	-0.10%
2022/04/21	13	22.77	0	0.00	22.75	13	2,883	0.45%
2022/04/20	2	23.20	0	0.00	23.45	2	2,916	0.07%
2022/04/19	1	23.80	27	23.70	23.55	-26	2,855	-0.91%
2022/04/18	18	23.25	6.4	23.35	23.15	11.6	2,726	0.43%
2022/04/15	9	23.29	19.2	23.76	23.80	-10.2	2,607	-0.39%
2022/04/14	2	23.40	6	23.70	23.20	-4	2,445	-0.16%
2022/04/13	2	23.30	20	23.09	23.15	-18	2,363	-0.76%
2022/04/12	0	0.00	31	22.17	22.20	-31	2,204	-1.41%
2022/04/11	10	21.35	0	0.00	21.35	10	2,134	0.47%
2022/04/07	31	21.87	0	0.00	21.60	31	2,120	1.46%
2022/04/06	10	22.20	0	0.00	22.30	10	2,108	0.47%
2022/04/01	0	0.00	1	22.50	22.40	-1	2,103	-0.05%
2022/03/30	6	22.54	0	0.00	22.55	6	2,076	0.29%
2022/03/29	0	0.00	1	22.95	22.70	-1	2,057	-0.05%
2022/03/28	10	22.40	2	22.70	22.70	8	2,036	0.39%
2022/03/25	0	0.00	1	22.65	22.60	-1	2,014	-0.05%
2022/03/23	1	22.45	0	0.00	22.70	1	1,969	0.05%
2022/03/22	0	0.00	6	22.52	22.40	-6	1,926	-0.31%
2022/03/21	0	0.00	5	22.10	22.00	-5	1,795	-0.28%
2022/03/18	0	0.00	33	21.58	21.75	-33	1,769	-1.86%
2022/03/17	0	0.00	11	21.18	21.20	-11	1,735	-0.63%
2022/03/15	10	20.43	6	20.34	20.30	4	1,722	0.23%
2022/03/14	2	20.65	0	0.00	20.80	2	1,723	0.12%
2022/03/11	6	20.69	1	20.65	20.65	5	1,724	0.29%
2022/03/10	1	20.80	5	20.95	21.05	-4	1,716	-0.23%
2022/03/09	5	20.35	1	20.85	20.80	4	1,704	0.23%
2022/03/08	10	20.80	5	20.45	20.30	5	1,706	0.29%
2022/03/07	38	22.20	29	22.03	21.70	9	1,650	0.55%
2022/03/04	11	22.32	14	22.23	22.05	-3	1,538	-0.19%
2022/03/03	5	21.65	2	21.90	21.70	3	1,427	0.21%
2022/03/02	18	22.32	13	21.82	21.80	5	1,445	0.35%
2022/03/01	1	21.70	53	21.98	21.70	-52	1,357	-3.83%
2022/02/24	0	0.00	5	21.45	20.80	-5	1,347	-0.37%
2022/02/23	0	0.00	1	21.40	21.40	-1	1,372	-0.07%
2022/02/22	1	21.20	0	0.00	21.15	1	1,388	0.07%
2022/02/21	1	21.50	4	21.45	21.35	-3	1,402	-0.21%
2022/02/17	0	0.00	6	20.89	20.80	-6	1,406	-0.43%
2022/02/15	1	20.65	0	0.00	20.35	1	1,500	0.07%
2022/02/10	1	21.35	6	21.34	21.05	-5	1,950	-0.26%
2022/02/09	0	0.00	14	20.86	21.00	-14	1,981	-0.71%
2022/02/08	0	0.00	2	20.60	20.65	-2	1,992	-0.10%
2022/02/07	0	0.00	6	19.90	20.00	-6	2,007	-0.30%
2022/01/25	7	19.59	0	0.00	19.55	7	2,042	0.34%
2022/01/24	12	20.06	3	19.95	20.10	9	2,062	0.44%
2022/01/21	9	20.83	6	21.10	20.50	3	2,062	0.15%
2022/01/19	3	20.50	0	0.00	20.55	3	2,065	0.15%
2022/01/17	5	20.70	0	0.00	20.70	5	2,105	0.24%
2022/01/14	1	21.00	1	21.30	20.90	0	2,164	0.00%
2022/01/13	1	21.70	15	21.84	21.70	-14	2,209	-0.63%
2022/01/12	11	20.82	1	20.75	20.80	10	2,180	0.46%
2022/01/10	0	0.00	1	21.20	21.20	-1	2,562	-0.04%
2022/01/07	7	21.22	0	0.00	21.05	7	3,163	0.22%
2022/01/05	7.1	21.51	0	0.00	21.40	7.1	3,253	0.22%
2022/01/04	1	21.60	0	0.00	21.65	1	3,247	0.03%
2022/01/03	4	21.90	0	0.00	21.85	4	3,260	0.12%
2021/12/21	1	21.90	0	0.00	22.05	1	3,457	0.03%
2021/12/17	0	0.00	4	22.08	21.80	-4	3,472	-0.12%
2021/12/16	47	21.60	0	0.00	21.65	47	3,470	1.35%
2021/12/15	1	21.60	0	0.00	21.60	1	3,490	0.03%
2021/12/14	6	21.50	0	0.00	21.50	6	3,517	0.17%
2021/12/13	0	0.00	3	22.10	22.00	-3	3,540	-0.08%
2021/12/10	3	21.65	0	0.00	21.60	3	3,544	0.08%
2021/12/09	0	0.00	20	21.95	21.90	-20	3,603	-0.55%
2021/12/08	0	0.00	5	22.10	21.85	-5	3,728	-0.13%
2021/12/03	21	21.50	0	0.00	21.40	21	3,845	0.55%
2021/12/02	5	21.30	0	0.00	21.30	5	3,876	0.13%
2021/11/26	13	22.33	0	0.00	21.95	13	4,109	0.32%
2021/11/25	0	0.00	5	23.10	22.80	-5	4,115	-0.12%
2021/11/24	5.1	22.65	13	22.91	22.90	-7.9	4,270	-0.19%
2021/11/23	5	22.50	0	0.00	22.50	5	4,295	0.12%
2021/11/22	7	22.83	12.4	22.97	22.80	-5.4	4,442	-0.12%
2021/11/19	2	22.45	3	23.10	22.50	-1	4,435	-0.02%
2021/11/18	1	22.60	11	22.89	22.75	-10	4,555	-0.22%
2021/11/16	7	22.31	1	22.35	22.35	6	4,596	0.13%
2021/11/15	16	22.54	4	22.60	22.60	12	4,611	0.26%
2021/11/12	22	23.21	5	23.17	23.00	17	4,648	0.37%
2021/11/11	25	24.16	92	23.58	23.80	-67	4,618	-1.45%
2021/11/10	31	22.68	10	22.72	22.65	21	4,402	0.48%
2021/11/09	0	0.00	1	22.35	22.20	-1	4,328	-0.02%
2021/11/08	45	22.00	14	22.30	22.00	31	4,340	0.71%
2021/11/05	0	0.00	10	21.85	21.85	-10	4,366	-0.23%
2021/11/04	0	0.00	6	21.95	21.75	-6	4,403	-0.14%
2021/11/03	7	21.66	0	0.00	21.75	7	4,434	0.16%
2021/11/02	12	21.49	0	0.00	21.25	12	4,447	0.27%
2021/11/01	0	0.00	5	21.65	21.70	-5	4,468	-0.11%
2021/10/29	5	21.17	5	21.55	21.15	0	4,715	0.00%
2021/10/28	3	21.15	0	0.00	21.30	3	5,019	0.06%
2021/10/27	20	21.35	5	21.25	21.50	15	5,039	0.30%
2021/10/25	0	0.00	1	21.80	21.75	-1	5,093	-0.02%
2021/10/22	16	21.91	3	21.73	21.65	13	5,194	0.25%
2021/10/21	8	22.64	8	23.12	22.60	0	5,391	0.00%
2021/10/20	9	22.56	0	0.00	22.50	9	5,359	0.17%
2021/10/19	5	22.80	1	22.70	22.70	4	5,356	0.07%
2021/10/18	43	23.36	9	23.34	23.35	34	5,335	0.64%
2021/10/15	34	23.41	111	23.87	24.00	-77	5,106	-1.51%	大賣/
2021/10/14	0	0.00	18	21.33	21.85	-18	4,560	-0.39%
2021/10/13	7	20.41	0	0.00	20.30	7	4,599	0.15%
2021/10/08	10	21.11	1	21.10	20.90	9	4,688	0.19%
2021/10/07	0	0.00	7	21.39	21.15	-7	4,765	-0.15%
2021/10/06	4	20.70	1	20.85	20.50	3	4,893	0.06%
2021/10/05	0	0.00	1	20.90	21.10	-1	4,965	-0.02%
2021/10/04	5	21.08	1	21.25	20.45	4	5,039	0.08%
2021/10/01	11	21.83	0	0.00	21.45	11	5,250	0.21%
2021/09/30	4	22.40	1	22.70	22.65	3	5,369	0.06%
2021/09/29	6	22.27	0	0.00	22.25	6	5,463	0.11%
2021/09/28	1	23.00	0	0.00	22.80	1	5,624	0.02%
2021/09/27	1	23.05	6	23.12	23.15	-5	6,048	-0.08%
2021/09/23	43	22.40	5	22.45	22.25	38	8,038	0.47%
2021/09/22	12	22.27	0	0.00	22.20	12	9,548	0.13%
2021/09/17	1	22.95	3	23.10	23.15	-2	10,032	-0.02%
2021/09/16	1	23.25	2	23.30	23.15	-1	10,184	-0.01%
2021/09/14	8	23.98	0	0.00	23.85	8	10,661	0.08%
2021/09/13	9	24.54	61	24.55	24.70	-52	11,096	-0.47%
2021/09/10	47	23.48	5	24.00	23.45	42	11,080	0.38%
2021/09/08	8	24.02	0	0.00	23.50	8	11,237	0.07%
2021/09/07	1	24.50	0	0.00	24.50	1	11,346	0.01%
2021/09/06	5	24.55	4	24.55	24.25	1	11,451	0.01%
2021/09/03	7	25.23	10	25.18	25.10	-3	11,510	-0.03%
2021/09/02	0	0.00	6	25.09	25.00	-6	11,619	-0.05%
2021/09/01	18	25.60	42	26.05	25.40	-24	11,733	-0.20%
2021/08/31	0	0.00	1	25.00	25.20	-1	11,692	-0.01%
2021/08/30	7	25.19	0.7	25.20	25.20	6.3	11,826	0.05%
2021/08/27	1.7	24.42	0	0.00	25.00	1.7	11,901	0.01%
2021/08/26	12	24.57	6	24.85	24.30	6	12,052	0.05%
2021/08/25	1	23.85	0	0.00	23.95	1	12,221	0.01%
2021/08/24	13	23.58	15	23.83	23.50	-2	12,544	-0.02%
2021/08/23	0	0.00	1	22.85	23.25	-1	13,352	-0.01%
2021/08/20	1	22.10	1	22.30	22.25	0	13,684	0.00%
2021/08/18	0	0.00	13	21.56	23.35	-13	13,950	-0.09%
2021/08/17	3	23.00	4	22.88	22.05	-1	14,075	-0.01%
2021/08/16	6	22.82	0	0.00	22.65	6	14,212	0.04%
2021/08/13	0	0.00	1	24.05	24.00	-1	14,369	-0.01%
2021/08/12	1	24.30	4	24.73	24.90	-3	14,895	-0.02%
2021/08/11	37	24.99	0	0.00	24.35	37	15,384	0.24%
2021/08/10	1	25.65	2	25.35	25.25	-1	15,635	-0.01%
2021/08/09	0	0.00	1	26.05	25.90	-1	15,861	-0.01%
2021/08/06	6	26.45	0	0.00	26.50	6	16,268	0.04%
2021/08/05	0	0.00	1	26.70	26.70	-1	16,622	-0.01%
2021/08/04	9	27.39	15	27.40	27.25	-6	16,934	-0.04%
2021/08/03	31	26.89	52	27.17	26.70	-21	17,762	-0.12%
2021/08/02	0	0.00	3	25.57	25.75	-3	18,341	-0.02%
2021/07/30	0.1	25.50	0	0.00	25.25	0.1	19,023	0.00%
2021/07/29	6	25.48	0	0.00	25.60	6	19,285	0.03%
2021/07/28	6	26.45	3	25.90	25.30	3	19,489	0.02%
2021/07/27	2	27.28	43	26.39	26.45	-41	19,584	-0.21%
2021/07/23	1	25.95	1	25.80	25.95	0	19,779	0.00%
2021/07/21	0	0.00	3	26.10	25.45	-3	20,417	-0.01%
2021/07/20	35	26.00	0	0.00	26.15	35	20,727	0.17%
2021/07/19	21	27.11	34	27.88	27.05	-13	20,898	-0.06%
2021/07/16	2	26.75	0	0.00	26.70	2	21,110	0.01%
2021/07/15	1	25.60	0	0.00	26.80	1	21,686	0.00%
2021/07/14	3	25.63	0	0.00	25.65	3	22,664	0.01%
2021/07/13	23	26.55	17	26.73	25.95	6	22,713	0.03%
2021/07/12	4	27.78	12	27.58	27.20	-8	23,445	-0.03%
2021/07/09	16	27.20	6	27.20	27.20	10	24,288	0.04%
2021/07/08	6	27.63	4	27.39	27.90	2	24,722	0.01%
2021/07/07	5.5	26.62	0	0.00	26.10	5.5	24,675	0.02%
2021/07/06	40	27.04	1	27.15	26.95	39	24,812	0.16%
2021/07/05	24	27.32	0	0.00	27.25	24	24,928	0.10%
2021/07/02	11.5	28.21	92	28.16	27.70	-80.5	25,136	-0.32%
2021/07/01	85	29.09	447	28.93	28.90	-362	24,766	-1.46%	大賣/鉅額交易
2021/06/30	328	33.22	35.9	33.04	32.10	292.1	24,033	1.22%	大買/鉅額交易
2021/06/29	42.9	32.53	59	32.51	32.85	-16.1	22,926	-0.07%
2021/06/28	4	29.35	125	29.85	29.90	-121	21,462	-0.56%	大賣/鉅額交易
2021/06/25	0	0.00	3	26.95	27.20	-3	20,990	-0.01%
2021/06/24	1	26.90	1	26.70	26.70	0	20,912	0.00%
2021/06/23	7	26.31	1	26.20	26.15	6	20,798	0.03%
2021/06/22	7	26.91	10.2	26.94	27.10	-3.2	20,514	-0.02%
2021/06/21	1	24.55	1	24.50	24.65	0	20,055	0.00%
2021/06/18	3	25.10	4	25.08	25.00	-1	20,018	0.00%
2021/06/17	1	24.85	7	25.96	25.95	-6	19,940	-0.03%
2021/06/16	35	27.14	25	26.20	26.00	10	19,852	0.05%
2021/06/15	0	0.00	7	27.10	27.50	-7	19,733	-0.04%
2021/06/11	13	26.47	15	26.60	26.45	-2	19,611	-0.01%
2021/06/09	10	27.49	6	27.17	26.90	4	19,441	0.02%
2021/06/08	4	27.96	8	27.98	28.05	-4	19,302	-0.02%
2021/06/07	1	27.40	12	27.10	27.45	-11	19,195	-0.06%
2021/06/04	32	27.92	1	27.90	27.50	31	19,043	0.16%
2021/06/03	3	29.05	6	29.00	29.05	-3	18,833	-0.02%
2021/06/02	9	28.70	11	28.41	28.65	-2	18,652	-0.01%
2021/06/01	14	27.56	9	27.57	27.90	5	18,353	0.03%
2021/05/31	22	28.41	67	29.06	28.05	-45	18,082	-0.25%
2021/05/28	7	26.09	21	26.12	26.75	-14	17,162	-0.08%
2021/05/27	5	24.62	5	24.96	24.35	0	16,831	0.00%
2021/05/26	1	24.35	6	24.48	24.30	-5	16,680	-0.03%
2021/05/25	31	24.74	44	23.57	24.00	-13	16,594	-0.08%
2021/05/24	2	23.45	20	24.12	23.90	-18	16,513	-0.11%
2021/05/21	3	23.57	59	24.00	24.30	-56	16,506	-0.34%
2021/05/20	74	24.52	49	23.74	23.20	25	16,469	0.15%
2021/05/19	42	23.98	21	25.08	25.65	21	15,940	0.13%
2021/05/18	6.1	23.08	2	23.13	23.35	4.1	15,576	0.03%
2021/05/17	5	21.25	37	21.36	21.25	-32	15,313	-0.21%
2021/05/14	28	24.54	12	24.20	23.60	16	15,036	0.11%
2021/05/13	37	25.56	10	25.73	25.30	27	14,596	0.18%
2021/05/12	41	29.41	44	28.36	28.10	-3	14,214	-0.02%
2021/05/11	91	33.59	115	33.40	31.20	-24	13,892	-0.17%	大賣/
2021/05/10	32	33.33	38.8	34.01	34.65	-6.8	12,902	-0.05%
2021/05/07	80	30.79	47.7	31.10	31.50	32.3	12,022	0.27%
2021/05/06	75.6	30.19	37	30.07	31.10	38.6	11,314	0.34%
2021/05/05	33	28.63	34	28.56	29.30	-1	10,999	-0.01%
2021/05/04	44	26.74	13	26.78	26.65	31	10,761	0.29%
2021/05/03	2	29.60	34	30.99	28.80	-32	10,566	-0.30%
2021/04/29	88	31.65	45	32.02	31.95	43	10,380	0.41%
2021/04/28	22	32.98	16	33.15	33.55	6	10,155	0.06%
2021/04/27	132	28.86	22	28.76	30.70	110	9,860	1.12%	大買/鉅額交易
2021/04/26	11	27.93	12	27.62	27.95	-1	9,500	-0.01%
2021/04/23	47	24.90	14	25.20	25.70	33	9,189	0.36%
2021/04/22	40	25.67	50	25.08	25.15	-10	9,057	-0.11%
2021/04/21	34	24.59	19	25.02	24.60	15	8,755	0.17%
2021/04/20	23	24.47	118.2	24.58	24.90	-95.2	8,207	-1.16%	大賣/
2021/04/19	0	0.00	45	22.65	22.65	-45	7,332	-0.61%
2021/04/16	42.2	19.64	59	20.12	20.60	-16.8	7,353	-0.23%
2021/04/15	65	18.22	170.8	18.88	18.75	-105.8	6,520	-1.62%	大賣/鉅額交易
2021/04/14	24	16.53	62	17.01	17.25	-38	5,632	-0.67%
2021/04/13	0	0.00	0.7	15.95	16.05	-0.7	5,270	-0.01%
2021/04/12	0.7	16.55	72	15.92	16.65	-71.3	5,144	-1.39%
2021/04/09	72	15.47	30	15.25	15.25	42	4,978	0.84%
2021/04/08	5	15.23	26	15.33	15.85	-21	4,808	-0.44%
2021/04/07	1	14.55	10	14.50	14.55	-9	4,532	-0.20%
2021/04/06	6	14.23	12	14.40	14.55	-6	4,587	-0.13%
2021/04/01	0	0.00	3	13.95	14.00	-3	4,603	-0.07%
2021/03/31	10	13.90	3	13.85	13.90	7	4,740	0.15%
2021/03/30	2	13.70	0	0.00	13.70	2	5,214	0.04%
2021/03/29	0	0.00	5	14.10	13.80	-5	5,488	-0.09%
2021/03/25	5	13.74	2	13.68	13.65	3	7,195	0.04%
2021/03/24	5	13.30	6	13.40	13.60	-1	7,645	-0.01%
2021/03/23	1	13.40	1	13.35	13.35	0	7,934	0.00%
2021/03/22	3	13.55	2	13.60	13.55	1	8,246	0.01%
2021/03/16	10	13.23	0	0.00	13.10	10	8,311	0.12%
2021/03/12	0	0.00	6	13.29	13.30	-6	8,301	-0.07%
2021/03/10	8	13.40	0	0.00	13.30	8	8,399	0.10%
2021/03/09	0	0.00	4	13.53	13.30	-4	8,424	-0.05%
2021/03/08	9	13.24	7	13.20	13.20	2	8,473	0.02%
2021/03/05	6	13.17	0	0.00	13.10	6	8,584	0.07%
2021/03/04	42	13.48	32	13.40	13.40	10	8,723	0.11%
2021/03/03	10	13.25	31.1	13.14	13.30	-21.1	8,755	-0.24%
2021/03/02	12	13.04	0	0.00	12.95	12	8,828	0.14%
2021/02/26	19	13.10	0	0.00	13.05	19	8,977	0.21%
2021/02/25	10	13.47	2	13.60	13.40	8	8,990	0.09%
2021/02/24	65	13.65	103	13.20	13.15	-38	8,971	-0.42%	大賣/
2021/02/23	20	13.60	1	13.90	13.50	19	8,869	0.21%
2021/02/22	17	13.12	20	13.46	13.50	-3	8,706	-0.03%
2021/02/19	36	12.67	41.8	12.54	12.50	-5.8	8,518	-0.07%
2021/02/18	56.4	12.37	34	12.59	12.70	22.4	8,587	0.26%
2021/02/17	0	0.00	10	11.81	11.95	-10	8,424	-0.12%
2021/02/05	0	0.00	1	11.20	11.25	-1	8,372	-0.01%
2021/02/02	0	0.00	41	11.29	11.50	-41	8,397	-0.49%
2021/02/01	69	11.21	35	11.40	11.30	34	8,378	0.41%
2021/01/29	0	0.00	1	10.90	10.70	-1	8,280	-0.01%
2021/01/27	0	0.00	23	11.22	11.20	-23	8,346	-0.28%
2021/01/26	2	11.30	0	0.00	11.30	2	8,533	0.02%
2021/01/22	10	11.55	10	11.65	11.55	0	8,681	0.00%
2021/01/21	0	0.00	2	11.35	11.30	-2	8,632	-0.02%
2021/01/20	4	11.39	3	11.60	11.35	1	8,602	0.01%
2021/01/19	0	0.00	8	12.15	12.10	-8	8,527	-0.09%
2021/01/18	2	11.70	5	12.00	12.00	-3	8,534	-0.04%
2021/01/15	2	12.25	36	12.36	12.15	-34	8,464	-0.40%
2021/01/14	6	12.85	3	12.88	12.85	3	8,407	0.04%
2021/01/13	5	13.00	0	0.00	13.00	5	8,382	0.06%
2021/01/12	22	13.22	20	13.35	12.95	2	8,306	0.02%
2021/01/11	81	14.14	80	14.06	13.95	1	8,139	0.01%
2021/01/08	12	13.64	10	13.60	13.75	2	7,991	0.03%
2021/01/07	22	13.91	32	13.89	13.80	-10	7,948	-0.13%
2021/01/06	33	13.84	28	13.60	13.60	5	7,934	0.06%
2021/01/05	30	13.93	30	14.01	14.00	0	7,851	0.00%
2021/01/04	18	13.80	225	13.97	13.95	-207	7,797	-2.65%	大賣/鉅額交易
2020/12/31	12	13.66	21	13.82	13.70	-9	7,673	-0.12%
2020/12/30	30	13.54	65	13.71	13.60	-35	7,618	-0.46%
2020/12/29	25.1	13.58	10	13.90	13.45	15.1	7,513	0.20%
2020/12/28	22	13.67	0	0.00	13.55	22	7,398	0.30%
2020/12/25	29	13.81	9	13.99	13.85	20	7,256	0.28%
2020/12/24	54	14.50	62	14.50	14.20	-8	7,062	-0.11%
2020/12/23	43	13.77	37	13.58	14.05	6	6,530	0.09%
2020/12/22	153	14.98	199	14.96	13.60	-46	6,242	-0.74%	大買/大賣/
2020/12/21	293	14.39	121	14.52	14.55	172	5,204	3.31%	大買/大賣/鉅額交易
2020/12/18	72	12.69	76	13.08	13.30	-4	4,473	-0.09%
2020/12/17	43	12.62	23	12.45	12.35	20	3,943	0.51%
2020/12/16	50	12.70	36	12.69	13.10	14	3,637	0.38%
2020/12/15	0	0.00	3	12.23	11.95	-3	3,303	-0.09%
2020/12/14	2	12.20	7	12.08	12.20	-5	3,283	-0.15%
2020/12/10	52	12.10	1.6	12.03	11.85	50.4	3,284	1.53%
2020/12/09	2	11.85	2	11.95	11.90	0	3,364	0.00%
2020/12/07	11	12.04	20	12.08	11.95	-9	3,729	-0.24%
2020/12/04	3	12.13	16	12.04	12.05	-13	3,708	-0.35%
2020/12/03	20	12.10	1	12.05	11.85	19	3,862	0.49%
2020/12/02	10	12.10	6	11.97	12.00	4	4,000	0.10%
2020/12/01	20	12.29	12	12.30	12.30	8	3,927	0.20%
2020/11/30	90	12.42	95	12.46	12.45	-5	3,814	-0.13%
2020/11/27	0	0.00	0.6	12.15	12.15	-0.6	3,655	-0.02%
2020/11/26	0	0.00	2	11.85	11.85	-2	3,567	-0.06%
2020/11/25	0	0.00	13	11.60	11.80	-13	3,548	-0.37%
2020/11/24	25	11.29	3	11.25	11.25	22	3,367	0.65%
2020/11/23	6	11.13	5	11.00	11.10	1	3,317	0.03%
2020/11/20	0	0.00	16	10.87	11.00	-16	3,283	-0.49%
2020/11/18	8	10.85	0	0.00	10.85	8	3,375	0.24%
2020/11/17	5	10.85	0	0.00	10.90	5	3,388	0.15%
2020/11/16	0	0.00	5	10.65	10.70	-5	3,293	-0.15%
2020/11/09	2	10.85	0	0.00	10.85	2	3,373	0.06%
2020/11/06	3	10.80	0	0.00	10.75	3	3,365	0.09%
2020/11/05	0	0.00	1	10.95	10.95	-1	3,336	-0.03%
2020/11/04	3	10.95	0	0.00	11.10	3	3,328	0.09%
2020/11/03	30	10.90	13	11.18	11.35	17	3,224	0.53%
2020/10/30	12	11.03	2	10.75	10.75	10	2,993	0.33%
2020/10/21	0	0.00	5	10.65	10.75	-5	2,708	-0.18%
2020/10/20	4	10.50	0	0.00	10.45	4	2,681	0.15%
2020/10/13	0	0.00	3	10.65	10.70	-3	2,583	-0.12%
2020/10/12	0	0.00	16	10.37	10.40	-16	2,482	-0.64%
2020/10/06	0	0.00	5	10.10	10.05	-5	2,445	-0.20%
2020/09/24	5	9.88	11	10.23	9.90	-6	2,519	-0.24%
2020/09/23	10.2	10.21	0	0.00	10.20	10.2	2,532	0.40%
2020/09/22	11	10.40	0	0.00	10.35	11	2,549	0.43%
2020/09/18	5	10.70	20	10.74	10.85	-15	2,543	-0.59%
2020/09/17	5	10.65	0	0.00	10.60	5	2,483	0.20%
2020/09/16	8	10.69	0	0.00	10.60	8	2,463	0.32%
2020/09/15	9	10.92	8	11.08	11.00	1	2,406	0.04%
2020/09/14	3	10.95	13	11.19	10.95	-10	2,366	-0.42%
2020/09/11	45	11.13	29	10.94	10.70	16	2,234	0.72%
2020/09/10	15	10.50	27	10.91	11.20	-12	1,965	-0.61%
2020/09/09	10	10.55	25	10.47	10.55	-15	1,810	-0.83%
2020/09/08	16	10.80	40	10.64	10.60	-24	1,763	-1.36%
2020/09/07	81	10.86	6	10.95	10.95	75	1,529	4.90%
2020/09/03	0	0.00	6	10.10	10.10	-6	1,320	-0.45%
2020/09/02	0	0.00	1	10.05	10.00	-1	1,300	-0.08%
2020/08/31	15	10.00	9	10.00	10.10	6	1,254	0.48%
2020/08/27	3	9.84	0	0.00	9.75	3	1,156	0.26%
2020/08/25	5.6	9.90	0	0.00	9.83	5.6	1,126	0.50%
2020/08/24	0	0.00	5	9.69	9.95	-5	1,095	-0.46%
2020/08/21	10	9.51	0	0.00	9.73	10	1,015	0.99%
2020/08/20	1	9.22	0	0.00	9.41	1	997	0.10%
2020/08/18	0	0.00	2	9.76	9.96	-2	921	-0.22%
2020/08/17	0	0.00	3	9.17	9.20	-3	825	-0.36%
2020/08/14	18	8.98	1	8.92	8.98	17	804	2.11%
2020/08/10	0	0.00	2	8.65	8.86	-2	774	-0.26%
2020/08/03	22	8.60	0	0.00	8.57	22	882	2.49%
2020/07/31	20	8.55	0	0.00	8.55	20	897	2.23%
2020/07/27	10	8.70	0	0.00	8.45	10	1,113	0.90%
2020/07/20	0	0.00	1	8.81	8.83	-1	1,111	-0.09%
2020/07/10	2	8.92	6	8.99	8.90	-4	1,135	-0.35%
2020/07/09	10	9.18	66	9.33	9.18	-56	1,202	-4.66%
2020/07/07	4	10.02	0	0.00	9.98	4	1,203	0.33%
2020/07/06	2	10.10	0	0.00	10.05	2	1,169	0.17%
2020/07/03	0	0.00	92	10.05	10.05	-92	1,150	-8.00%
2020/07/02	12	10.16	152	10.21	10.10	-140	1,134	-12.34%	大賣/鉅額交易
2020/07/01	10	9.92	0	0.00	10.05	10	1,068	0.94%
2020/06/30	0	0.00	5	9.69	10.00	-5	1,033	-0.48%
2020/06/29	0	0.00	10	9.61	9.63	-10	999	-1.00%
2020/06/24	10	9.62	0	0.00	9.62	10	999	1.00%
2020/06/19	0	0.00	5	9.63	9.63	-5	1,024	-0.49%
2020/06/18	0.1	9.55	0	0.00	9.60	0.1	1,018	0.01%
2020/06/17	0	0.00	5	9.60	9.64	-5	1,017	-0.49%
2020/05/26	5	9.19	0	0.00	9.23	5	1,018	0.49%
2020/05/18	0	0.00	20	9.12	9.14	-20	1,003	-1.99%
2020/05/14	0	0.00	3	9.20	9.16	-3	995	-0.30%
2020/05/13	2	9.29	2	9.20	9.27	0	986	0.00%
2020/05/12	15	9.29	27	9.45	9.25	-12	976	-1.23%
2020/05/07	0	0.00	6	9.97	10.00	-6	862	-0.70%
2020/05/06	11	10.41	2	10.50	10.10	9	843	1.07%
2020/05/05	0	0.00	10	9.88	10.40	-10	769	-1.30%
2020/05/04	2	9.56	0	0.00	9.52	2	638	0.31%
2020/04/27	0	0.00	2	9.40	9.41	-2	626	-0.32%
2020/04/22	0	0.00	5	8.95	9.17	-5	616	-0.81%
2020/04/21	5	9.22	9	9.24	9.09	-4	609	-0.66%
2020/04/20	3	9.38	0	0.00	9.39	3	596	0.50%
2020/04/17	3	9.47	0	0.00	9.47	3	593	0.51%
2020/04/16	3	9.53	5	9.58	9.52	-2	579	-0.35%
2020/04/15	0	0.00	3	9.67	9.63	-3	569	-0.53%
2020/04/14	10	9.78	2	9.73	9.73	8	555	1.44%
2020/04/10	0	0.00	10.1	9.29	9.33	-10.1	458	-2.20%
2020/04/06	1	8.32	0	0.00	8.46	1	413	0.24%
2020/03/31	5	8.20	0	0.00	8.17	5	403	1.24%
2020/03/27	0	0.00	0.2	8.23	8.20	-0.2	396	-0.05%
2020/03/19	5	6.21	9	6.39	6.22	-4	384	-1.04%
2020/03/13	1	7.11	4	7.26	7.35	-3	342	-0.88%
2020/03/12	1	8.05	7	7.89	7.90	-6	320	-1.87%
2020/02/27	1	8.85	0	0.00	8.78	1	307	0.32%
2020/02/10	1	9.01	0	0.00	9.04	1	323	0.31%
2020/02/03	1	9.01	0	0.00	9.08	1	330	0.30%
2020/01/31	0	0.00	2	9.43	9.34	-2	362	-0.55%
2020/01/30	6	9.54	1	9.61	9.36	5	362	1.38%
2020/01/20	1	9.84	1	9.97	9.90	0	354	0.00%
2020/01/10	0.2	9.72	0	0.00	9.77	0.2	423	0.05%
2020/01/08	3	9.77	3	9.71	9.71	0	429	0.00%
2020/01/07	0.6	9.80	0	0.00	9.83	0.6	436	0.14%
2020/01/06	0.2	9.76	0	0.00	9.82	0.2	439	0.04%
2020/01/02	0.2	9.93	1	10.05	9.93	-0.8	440	-0.18%
2019/12/27	1	10.00	20	9.99	10.05	-19	436	-4.35%
2019/12/26	20	10.00	1	9.97	10.00	19	433	4.38%
2019/12/25	1	10.00	0	0.00	10.00	1	430	0.23%
2019/12/19	0	0.00	5	10.00	9.94	-5	432	-1.16%
2019/12/18	5	9.89	0	0.00	10.05	5	426	1.17%
2019/12/17	0	0.00	1	9.85	9.85	-1	408	-0.24%
2019/12/13	1	9.75	0.2	9.77	9.77	0.8	399	0.19%
2019/12/10	5	9.78	0	0.00	9.79	5	405	1.23%
2019/11/15	0	0.00	1	9.85	9.80	-1	593	-0.17%
2019/11/14	0	9.80	1	9.85	9.84	-1	598	-0.17%
2019/11/13	2	9.80	0	0.00	9.85	2	586	0.34%
2019/10/31	0	0.00	1	9.97	9.96	-1	657	-0.15%
2019/10/30	3	10.05	2	10.05	9.95	1	656	0.15%
2019/10/28	10	9.93	0	0.00	9.91	10	618	1.62%
2019/10/23	2	10.00	0	0.00	9.98	2	628	0.32%
2019/10/22	1	10.25	3	10.20	10.05	-2	623	-0.32%
2019/10/21	0	0.00	7	9.99	9.96	-7	584	-1.20%
2019/10/15	0	0.00	2	9.92	9.92	-2	585	-0.34%
2019/10/08	0	0.00	3	9.56	9.56	-3	673	-0.45%
2019/10/04	4	9.62	0	0.00	9.56	4	682	0.59%
2019/10/03	5	9.61	0	0.00	9.60	5	684	0.73%
2019/09/27	1	9.76	0	0.00	9.76	1	688	0.15%
2019/09/25	0	0.00	3	9.99	9.96	-3	717	-0.42%
2019/09/23	3	9.98	0	0.00	9.99	3	738	0.41%
2019/09/18	0	0.00	2	10.05	10.00	-2	748	-0.27%
2019/09/12	0	0.00	4	10.00	9.99	-4	747	-0.54%
2019/09/09	1	9.95	0	0.00	9.93	1	750	0.13%
2019/09/05	0.1	10.05	1	10.20	10.00	-0.9	750	-0.12%
2019/09/04	0.9	10.10	2	10.15	10.20	-1.1	747	-0.15%
2019/09/03	5	9.95	0	0.00	9.95	5	682	0.73%
2019/08/28	2	9.67	0	0.00	9.67	2	682	0.29%
2019/08/26	2	9.65	0	0.00	9.64	2	695	0.29%
2019/08/19	4	9.79	0	0.00	9.77	4	803	0.50%
2019/08/15	0	0.00	3	9.81	9.80	-3	824	-0.36%
2019/08/12	0	0.00	1	9.85	9.83	-1	891	-0.11%
2019/08/08	5	9.45	0	0.00	9.50	5	901	0.55%
2019/08/05	5	9.48	0	0.00	9.47	5	1,162	0.43%
2019/07/26	0	0.00	10	9.87	9.87	-10	1,209	-0.83%
2019/07/16	3	10.25	0	0.00	10.20	3	1,241	0.24%
2019/07/15	20	9.97	10	9.99	10.05	10	1,158	0.86%
2019/06/20	0	0.00	5	10.05	10.05	-5	1,217	-0.41%
2019/06/19	5	10.10	0	0.00	10.05	5	1,218	0.41%
2019/06/14	0	0.00	0.3	10.20	10.25	-0.3	1,224	-0.02%
2019/06/13	0.3	10.10	0	0.00	10.20	0.3	1,227	0.02%
2019/06/03	0	0.00	5	10.40	10.35	-5	1,197	-0.42%
2019/05/31	0	0.00	5	10.40	10.35	-5	1,191	-0.42%
2019/05/30	0	0.00	1	10.45	10.35	-1	1,187	-0.08%
2019/05/29	0	0.00	5	10.52	10.50	-5	1,173	-0.43%
2019/05/28	3	10.55	0	0.00	10.45	3	1,132	0.26%
2019/05/24	37	10.15	0	0.00	10.15	37	1,129	3.28%
2019/05/23	5	10.10	0	0.00	10.10	5	1,117	0.45%
2019/05/22	0	0.00	3	10.05	10.05	-3	1,107	-0.27%
2019/05/16	59	10.15	2	10.20	10.05	57	992	5.74%
2019/05/15	10	10.45	3	10.45	10.35	7	956	0.73%
2019/05/14	40.2	10.05	6	9.78	9.99	34.2	835	4.09%
2019/05/13	5.8	10.02	3.4	9.92	9.90	2.4	786	0.31%
2019/05/10	1.3	9.54	0	0.00	9.59	1.3	698	0.19%
2019/05/02	0	0.00	1	9.42	9.40	-1	628	-0.16%
2019/04/24	3	9.82	10	9.73	9.54	-7	624	-1.12%
2019/04/23	10.1	9.71	0	0.00	9.71	10.1	597	1.68%
2019/04/17	0	0.00	2	9.69	9.66	-2	543	-0.37%
2019/04/16	2	9.71	0	0.00	9.70	2	485	0.41%
2019/04/15	2	9.05	0	0.00	9.08	2	442	0.45%
2019/03/26	0	0.00	3.9	9.41	9.40	-3.9	404	-0.97%
2019/03/08	1	9.58	0	0.00	9.62	1	431	0.23%
2019/02/25	0	0.00	5	9.79	9.65	-5	760	-0.66%
2019/02/11	0	0.00	5	9.20	9.22	-5	787	-0.63%
2019/01/18	5	9.36	0	0.00	9.21	5	865	0.58%
2019/01/15	10	9.32	0	0.00	9.27	10	875	1.14%
2018/12/26	0	0.00	5	9.20	9.23	-5	903	-0.55%
2018/12/20	0	0.00	2.6	9.24	9.17	-2.6	920	-0.29%
2018/12/19	0	0.00	0.4	9.30	9.30	-0.4	918	-0.05%
2018/12/18	2	9.36	0	0.00	9.34	2	917	0.22%
2018/12/17	0	0.00	5	9.46	9.45	-5	917	-0.55%
2018/12/07	0	0.00	11.5	9.67	9.64	-11.5	919	-1.25%
2018/12/04	0	0.00	33	10.10	10.05	-33	897	-3.68%
2018/12/03	0	0.00	2	10.13	10.05	-2	891	-0.22%
2018/11/30	0	0.00	1	10.05	10.00	-1	868	-0.12%
2018/11/29	5	10.15	10	10.10	10.00	-5	852	-0.59%
2018/11/28	0	0.00	4	10.18	10.15	-4	823	-0.49%
2018/11/27	9	10.38	0	0.00	10.40	9	787	1.14%
2018/11/26	20	10.17	10	10.07	10.15	10	668	1.50%
2018/11/23	2	9.53	0	0.00	9.60	2	531	0.38%
2018/11/21	0	0.00	9	9.50	9.35	-9	491	-1.83%
2018/11/02	1	8.91	1	9.05	9.05	0	479	0.00%
2018/11/01	0	0.00	6	9.04	8.90	-6	473	-1.27%
2018/10/29	0	0.00	3	8.46	8.46	-3	450	-0.67%
2018/10/26	6	8.42	0	0.00	8.40	6	453	1.32%
2018/10/25	6	8.60	0	0.00	8.41	6	453	1.32%
2018/10/18	0	0.00	2	8.94	8.93	-2	547	-0.37%
2018/10/08	0	0.00	3	9.64	9.63	-3	555	-0.54%
2018/10/05	0	0.00	6	9.63	9.64	-6	559	-1.07%
2018/09/28	0	0.00	1	9.80	9.80	-1	591	-0.17%
2018/09/27	0	0.00	2	9.79	9.75	-2	634	-0.32%
2018/09/21	33	9.58	0	0.00	9.57	33	735	4.49%
2018/09/20	0	0.00	15	9.60	9.51	-15	744	-2.01%
2018/09/13	0	0.00	2	9.44	9.40	-2	836	-0.24%
2018/09/12	15	9.26	0	0.00	9.23	15	835	1.80%
2018/09/11	1	9.28	0	0.00	9.28	1	857	0.12%
2018/09/10	0	0.00	4	9.13	9.09	-4	923	-0.43%
2018/09/03	4	9.41	0	0.00	9.40	4	1,064	0.38%
2018/08/29	0	0.00	0.1	9.40	9.45	-0.1	1,121	-0.01%
2018/08/21	7	9.16	0	0.00	9.32	7	1,265	0.55%
2018/08/20	2	9.26	0	0.00	9.22	2	1,285	0.16%
2018/08/17	1	9.53	0	0.00	9.47	1	1,331	0.08%
2018/08/15	3	9.68	0	0.00	9.61	3	1,361	0.22%
2018/08/14	10	10.01	0	0.00	9.95	10	1,353	0.74%
2018/08/13	0	0.00	49	10.11	10.15	-49	1,339	-3.66%
2018/08/01	1	10.65	0	0.00	10.65	1	1,635	0.06%
2018/07/30	5	11.00	0	0.00	10.90	5	1,724	0.29%
2018/07/24	1	10.05	0	0.00	10.20	1	1,835	0.05%
2018/07/23	1	10.05	0	0.00	10.05	1	1,852	0.05%
2018/07/20	0	0.00	6	10.08	10.05	-6	1,916	-0.31%
2018/07/18	0	0.00	5	10.15	10.25	-5	2,105	-0.24%
2018/07/17	1	10.15	0	0.00	10.10	1	2,169	0.05%
2018/07/16	50	10.15	0	0.00	10.15	50	2,292	2.18%
2018/07/13	51	10.20	11	10.20	10.25	40	2,432	1.64%
2018/07/09	0	0.00	4	10.45	10.35	-4	2,703	-0.15%
2018/07/06	10	10.35	1	10.35	10.30	9	2,768	0.33%
2018/07/05	0	0.00	1	10.50	10.35	-1	2,877	-0.03%
2018/07/04	6	11.27	0	0.00	11.20	6	3,503	0.17%
2018/07/03	12	11.45	0	0.00	11.35	12	4,163	0.29%
2018/07/02	4	11.49	0	0.00	11.45	4	4,195	0.10%
2018/06/27	5	11.55	0	0.00	11.50	5	4,424	0.11%
2018/06/26	0	0.00	3	11.50	11.65	-3	4,517	-0.07%
2018/06/25	5	11.60	0	0.00	11.55	5	4,537	0.11%
2018/06/22	4	11.55	0	0.00	11.50	4	4,704	0.09%
2018/06/20	0	0.00	2.5	11.67	11.70	-2.5	4,727	-0.05%
2018/06/19	5	11.65	0	0.00	11.60	5	4,730	0.11%
2018/06/14	3	11.75	0	0.00	11.75	3	4,791	0.06%
2018/06/12	4	11.85	0	0.00	11.85	4	4,817	0.08%
2018/06/11	0	0.00	10	12.00	11.95	-10	4,811	-0.21%
2018/06/07	0	0.00	2	11.85	11.75	-2	4,763	-0.04%
2018/06/01	1	11.80	3	11.75	11.75	-2	4,715	-0.04%
2018/05/31	0	0.00	14	11.70	11.80	-14	4,707	-0.30%
2018/05/30	2	11.75	0	0.00	11.55	2	4,660	0.04%
2018/05/29	0	0.00	1	11.60	11.60	-1	4,650	-0.02%
2018/05/28	0	0.00	1	11.60	11.60	-1	4,686	-0.02%
2018/05/25	0	0.00	9	11.77	11.75	-9	4,689	-0.19%
2018/05/18	0	0.00	1	11.70	11.65	-1	4,636	-0.02%
2018/05/17	1	11.80	3	11.70	11.70	-2	4,647	-0.04%
2018/05/16	1	11.80	5	12.05	11.75	-4	4,645	-0.09%
2018/05/15	5	11.85	16	11.80	11.75	-11	4,616	-0.24%
2018/05/14	1	12.05	10	12.05	11.95	-9	4,662	-0.19%
2018/05/10	1	11.95	30	11.97	11.90	-29	4,587	-0.63%
2018/05/09	30	12.09	0	0.00	12.00	30	4,578	0.66%
2018/05/08	20	12.05	6	12.16	12.05	14	4,572	0.31%
2018/05/07	0	0.00	0.2	11.90	11.90	-0.2	4,550	0.00%
2018/05/04	0	0.00	37	12.05	12.10	-37	4,547	-0.81%
2018/05/03	18	11.83	0	0.00	11.70	18	4,513	0.40%
2018/05/02	1	12.05	0	0.00	12.05	1	4,512	0.02%
2018/04/27	3	12.00	3	12.08	12.05	0	4,857	0.00%
2018/04/26	6	12.27	0	0.00	12.00	6	4,877	0.12%
2018/04/25	5	12.10	5	12.40	12.40	0	4,854	0.00%
2018/04/24	8	12.33	23	12.38	12.25	-15	4,841	-0.31%
2018/04/23	0	0.00	5	12.50	12.60	-5	4,739	-0.11%
2018/04/20	1	12.40	3	12.57	12.40	-2	4,705	-0.04%
2018/04/19	0	0.00	11	12.46	12.40	-11	4,650	-0.24%
2018/04/18	6	11.97	5	12.05	12.05	1	4,582	0.02%
2018/04/17	2	12.08	13	12.30	12.05	-11	4,668	-0.24%
2018/04/16	5	11.89	41	11.86	11.90	-36	4,870	-0.74%
2018/04/13	18	12.12	5	12.15	12.05	13	4,984	0.26%
2018/04/12	1	12.25	2	12.40	12.20	-1	5,000	-0.02%
2018/04/11	10	12.39	15	12.57	12.55	-5	5,026	-0.10%
2018/04/10	106	13.68	79	12.79	12.40	27	5,040	0.54%	大買/
2018/04/09	65	12.61	257	12.96	13.20	-192	4,437	-4.33%	大賣/鉅額交易
2018/04/03	9	11.86	0	0.00	12.00	9	3,859	0.23%
2018/04/02	9	12.07	12	12.16	11.95	-3	4,154	-0.07%
2018/03/31	0	0.00	193	11.71	11.75	-193	4,010	-4.81%	大賣/鉅額交易
2018/03/30	26	11.79	2	12.13	11.75	24	4,042	0.59%
2018/03/29	0	0.00	7	11.95	11.80	-7	3,993	-0.18%
2018/03/28	12	11.60	1	11.70	11.60	11	3,906	0.28%
2018/03/27	1	11.85	15	11.69	11.70	-14	3,885	-0.36%
2018/03/26	0	0.00	0.4	11.20	11.25	-0.4	3,824	-0.01%
2018/03/22	15	11.38	8	11.41	11.45	7	3,858	0.18%
2018/03/21	62	11.45	89	11.40	11.50	-27	3,845	-0.70%
2018/03/20	35	11.40	1	11.55	11.35	34	3,818	0.89%
2018/03/15	0	0.00	5	11.19	11.10	-5	3,729	-0.13%
2018/03/13	4	10.75	4	11.10	10.95	0	3,737	0.00%
2018/03/09	1	10.65	0	0.00	10.65	1	3,777	0.03%
2018/03/05	3	10.90	0	0.00	10.75	3	4,109	0.07%
2018/03/01	5	11.25	0	0.00	11.35	5	4,624	0.11%
2018/02/27	0	0.00	2	11.10	11.05	-2	4,608	-0.04%
2018/02/26	0	0.00	3	11.15	10.90	-3	4,605	-0.07%
2018/02/23	0	0.00	3	10.98	10.85	-3	4,609	-0.07%
2018/02/22	0	0.00	18	10.60	10.55	-18	4,666	-0.39%
2018/02/21	0	0.00	5	10.50	10.55	-5	4,685	-0.11%
2018/02/12	0	0.00	6	10.27	10.25	-6	4,692	-0.13%
2018/02/09	31	9.99	0	0.00	10.15	31	4,687	0.66%
2018/02/07	5	10.55	63	10.50	10.50	-58	4,690	-1.24%
2018/02/06	8	10.43	0	0.00	10.30	8	4,694	0.17%
2018/02/02	1	11.30	1	11.30	11.30	0	5,052	0.00%
2018/01/31	1	11.40	2	11.35	11.40	-1	5,163	-0.02%
2018/01/30	18	11.54	0	0.00	11.40	18	5,144	0.35%
2018/01/29	4	11.69	0	0.00	11.65	4	5,110	0.08%
2018/01/26	12	11.76	0	0.00	11.80	12	5,088	0.24%
2018/01/25	20	12.06	0	0.00	11.80	20	5,071	0.39%
2018/01/24	20	11.96	4	11.95	11.90	16	5,028	0.32%
2018/01/23	64	12.11	33	12.20	12.10	31	5,016	0.62%
2018/01/22	0	0.00	5	11.75	11.60	-5	4,674	-0.11%
2018/01/19	13	11.55	5	11.45	11.50	8	4,646	0.17%
2018/01/18	2	11.60	2	11.65	11.60	0	4,617	0.00%
2018/01/17	10	11.75	0	0.00	11.75	10	4,594	0.22%
2018/01/16	15	11.82	115	11.83	11.80	-100	4,566	-2.19%	大賣/
2018/01/15	102	12.00	22	12.08	12.00	80	4,538	1.76%	大買/
2018/01/12	20	11.90	75	11.87	11.95	-55	4,485	-1.23%
2018/01/11	173	12.07	106	11.83	11.80	67	4,433	1.51%	大買/大賣/
2018/01/10	24	12.02	232	12.21	12.10	-208	4,334	-4.80%	大賣/鉅額交易
2018/01/09	102	11.64	22	11.88	11.85	80	4,243	1.89%	大買/
2018/01/08	142	11.87	5	11.88	11.85	137	4,098	3.34%	大買/鉅額交易
2018/01/05	175	11.97	200	11.75	11.85	-25	4,037	-0.62%	大買/大賣/
2018/01/04	15	11.92	40	11.91	11.90	-25	3,947	-0.63%
2018/01/03	42	11.70	17.3	11.80	11.75	24.7	3,817	0.65%
2018/01/02	50.3	11.69	5	11.85	11.80	45.3	3,752	1.21%