華榮 (1608)-兆豐-大安券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	51	37.17	51	37.58	37.10	0	23,143	0.00%
2024/04/25	1	36.00	0	0.00	36.05	1	22,790	0.00%
2024/04/24	8	37.78	7	37.28	37.15	1	22,472	0.00%
2024/04/23	22	38.10	7	38.21	37.55	15	21,867	0.07%
2024/04/22	6.2	39.76	2	39.30	38.25	4.2	21,187	0.02%
2024/04/19	12	44.31	8	43.31	42.45	4	20,208	0.02%
2024/04/18	64	42.85	67	42.82	44.45	-3	17,544	-0.02%
2024/04/17	35	40.05	41	40.08	40.45	-6	15,918	-0.04%
2024/04/16	10	38.02	5	38.72	36.80	5	15,344	0.03%
2024/04/15	17	40.07	11	39.01	39.00	6	14,552	0.04%
2024/04/12	11	37.10	14	37.33	38.00	-3	12,947	-0.02%
2024/04/11	2	35.20	1	35.20	34.55	1	12,328	0.01%
2024/04/10	19	36.75	79	37.30	35.35	-60	12,037	-0.50%
2024/04/09	63	35.64	11	35.60	36.30	52	11,035	0.47%
2024/04/08	1	31.15	19	31.96	33.00	-18	10,300	-0.17%
2024/04/03	1	30.25	4	30.38	30.00	-3	9,783	-0.03%
2024/04/02	4	29.64	1	30.00	30.00	3	9,639	0.03%
2024/04/01	1	29.50	1.2	29.94	29.95	-0.2	9,426	0.00%
2024/03/29	2	29.95	6	30.28	29.85	-4	9,240	-0.04%
2024/03/28	12	30.42	4	30.81	30.70	8	8,914	0.09%
2024/03/27	75	30.44	91	30.74	30.35	-16	8,197	-0.20%
2024/03/26	19	28.13	59	27.86	29.05	-40	6,400	-0.62%
2024/03/25	23	26.53	30	26.86	26.45	-7	5,008	-0.14%
2024/03/22	16	26.01	16	26.33	26.20	0	4,771	0.00%
2024/03/21	2	25.48	10	25.60	25.65	-8	4,396	-0.18%
2024/03/20	21	25.19	0	0.00	25.10	21	4,349	0.48%
2024/03/19	20	25.70	53	25.82	25.50	-33	4,284	-0.77%
2024/03/18	37	25.76	7	25.86	25.80	30	4,234	0.71%
2024/03/15	0	0.00	50	25.60	25.90	-50	4,520	-1.11%
2024/03/14	102	25.94	2	25.85	25.95	100	4,332	2.31%	大買/
2024/03/13	7.2	25.32	3	26.23	24.80	4.2	4,027	0.10%
2024/03/12	0	0.00	27	23.82	24.35	-27	3,342	-0.81%
2024/03/11	0	0.00	21	23.21	23.50	-21	3,084	-0.68%
2024/03/08	1	22.40	0	0.00	22.35	1	2,953	0.03%
2024/03/07	9	22.42	3	22.93	22.70	6	2,971	0.20%
2024/03/06	15	22.97	32	23.14	22.85	-17	2,938	-0.58%
2024/03/05	6	22.35	21	22.46	22.35	-15	2,779	-0.54%
2024/03/04	5	22.30	1	22.65	22.25	4	2,747	0.15%
2024/03/01	19	22.47	0	0.00	22.50	19	2,710	0.70%
2024/02/29	17	22.79	2	22.95	22.75	15	2,667	0.56%
2024/02/27	33	22.87	0	0.00	22.40	33	2,620	1.26%
2024/02/26	0	0.00	24	22.30	22.25	-24	2,486	-0.97%
2024/02/23	1	21.45	2	21.75	21.45	-1	2,363	-0.04%
2024/02/22	0	0.00	4	21.63	21.60	-4	2,362	-0.17%
2024/02/21	10	21.45	4	21.63	21.45	6	2,346	0.26%
2024/02/20	0	0.00	1	21.80	21.45	-1	2,341	-0.04%
2024/02/19	2	21.53	6	21.55	21.65	-4	2,335	-0.17%
2024/02/16	1	21.00	6	20.97	21.15	-5	2,305	-0.22%
2024/02/15	0	0.00	3	20.50	20.65	-3	2,277	-0.13%
2024/02/05	2	20.25	1	20.20	20.20	1	2,279	0.04%
2024/02/02	8	20.50	2	20.83	20.45	6	2,279	0.26%
2024/02/01	0	0.00	2	20.68	20.70	-2	2,283	-0.09%
2024/01/30	5	20.56	0	0.00	20.45	5	2,293	0.22%
2024/01/29	1	20.65	1	20.85	20.85	0	2,291	0.00%
2024/01/26	0	0.00	1	20.80	20.80	-1	2,293	-0.04%
2024/01/25	4	20.69	2	20.83	20.70	2	2,293	0.09%
2024/01/24	3	20.75	0	0.00	20.80	3	2,292	0.13%
2024/01/23	4	20.73	9	20.86	20.80	-5	2,283	-0.22%
2024/01/22	1	20.60	2	20.73	20.60	-1	2,277	-0.04%
2024/01/19	15	20.66	29	20.69	20.55	-14	2,268	-0.62%
2024/01/18	2	20.05	12	20.25	20.15	-10	2,189	-0.46%
2024/01/17	1	19.95	0	0.00	19.95	1	2,191	0.05%
2024/01/16	14	20.50	0	0.00	20.35	14	2,179	0.64%
2024/01/15	0	0.00	5	20.60	20.85	-5	2,176	-0.23%
2024/01/12	5	20.35	0	0.00	20.30	5	2,168	0.23%
2024/01/09	28	21.55	0	0.00	21.35	28	2,149	1.30%
2024/01/08	4	21.76	0	0.00	21.75	4	2,140	0.19%
2024/01/04	5	22.35	0	0.00	21.80	5	2,123	0.24%
2023/12/15	0	0.00	2	22.45	22.55	-2	2,175	-0.09%
2023/12/13	0	0.00	1	22.40	22.30	-1	2,042	-0.05%
2023/12/12	2	23.55	0	0.00	22.90	2	1,940	0.10%
2023/12/01	1	20.25	1	20.25	20.20	0	1,083	0.00%
2023/10/25	0	0.00	1	19.60	19.50	-1	2,329	-0.04%
2023/10/23	1	19.15	0	0.00	18.95	1	2,437	0.04%
2023/09/26	2	20.70	2	20.85	20.80	0	3,175	0.00%
2023/09/12	0	0.00	1	20.20	20.20	-1	3,702	-0.03%
2023/08/08	1	21.85	4	21.45	21.45	-3	9,125	-0.03%
2023/08/07	1	20.95	1	21.05	21.05	0	9,083	0.00%
2023/08/04	4	21.35	4	21.19	21.05	0	9,026	0.00%
2023/08/02	1	23.20	9.1	23.35	23.35	-8.1	8,726	-0.09%
2023/08/01	8	21.11	3	21.25	21.25	5	8,298	0.06%
2023/07/31	5	20.92	2	20.65	20.60	3	8,307	0.04%
2023/07/28	0	0.00	4	20.81	20.85	-4	8,356	-0.05%
2023/07/18	3	21.07	0	0.00	20.80	3	8,149	0.04%
2023/07/13	1	21.85	1	21.40	21.40	0	8,163	0.00%
2023/07/12	3	22.07	4	21.85	21.85	-1	8,134	-0.01%
2023/07/11	0	0.00	2	22.95	22.90	-2	8,131	-0.02%
2023/07/10	0	0.00	3	23.80	23.20	-3	8,091	-0.04%
2023/07/05	12	23.68	0	0.00	23.30	12	7,953	0.15%
2023/07/04	0	0.00	2	23.70	23.85	-2	7,765	-0.03%
2023/07/03	4	23.50	0	0.00	23.60	4	7,681	0.05%
2023/06/30	0	0.00	7	23.40	23.25	-7	7,604	-0.09%
2023/06/28	2	22.75	0	0.00	22.75	2	7,528	0.03%
2023/06/27	6	23.91	1	22.75	22.75	5	7,466	0.07%
2023/06/26	0	0.00	4	23.61	23.65	-4	7,359	-0.05%
2023/06/21	0	0.00	3	23.67	23.65	-3	7,314	-0.04%
2023/06/16	6	23.78	2	23.50	23.50	4	7,141	0.06%
2023/06/12	1	23.25	1	22.90	22.90	0	6,850	0.00%
2023/06/09	0.1	23.35	0	0.00	23.25	0.1	6,772	0.00%
2023/06/08	3	24.40	8	24.11	24.05	-5	6,614	-0.08%
2023/06/07	7	24.78	54	24.23	24.70	-47	6,419	-0.73%
2023/06/06	69	24.08	25	24.10	24.05	44	5,971	0.74%
2023/06/05	4	23.81	6	24.05	23.70	-2	5,678	-0.04%
2023/06/02	1	23.70	1	23.15	23.10	0	5,362	0.00%
2023/06/01	5	22.63	4	22.55	22.55	1	5,089	0.02%
2023/05/31	1	22.90	0	0.00	22.90	1	5,001	0.02%
2023/05/30	17	22.71	10	22.89	22.75	7	4,870	0.14%
2023/05/29	223	23.44	233	23.84	23.20	-10	4,519	-0.22%	大買/大賣/
2023/05/26	19	22.94	17	23.80	23.85	2	3,606	0.06%
2023/05/25	6	21.19	14	21.24	21.70	-8	3,069	-0.26%
2023/05/24	30	19.75	0	0.00	19.75	30	2,707	1.11%
2023/05/22	1	19.35	2	19.25	19.20	-1	2,414	-0.04%
2023/05/18	1	18.00	31	17.96	18.15	-30	2,063	-1.45%
2023/05/17	5	18.88	2	18.60	18.35	3	1,976	0.15%
2023/05/16	28	17.79	0	0.00	18.35	28	1,736	1.61%
2023/05/15	0	0.00	1	17.10	17.00	-1	1,515	-0.07%
2023/05/05	0	0.00	30	17.00	16.75	-30	1,319	-2.27%
2023/05/02	7	16.97	1	16.95	16.95	6	1,443	0.42%
2023/04/28	30	16.50	7	16.40	16.40	23	1,497	1.54%
2023/03/16	0	0.00	3	14.55	14.30	-3	1,314	-0.23%
2023/03/15	0	0.00	2	14.78	14.60	-2	1,316	-0.15%
2023/03/09	0	0.00	5	15.90	15.55	-5	1,339	-0.37%
2023/03/08	5	15.80	0	0.00	15.85	5	1,340	0.37%
2023/03/07	0	0.00	1	15.70	15.60	-1	1,310	-0.08%
2023/02/15	0	0.00	2	15.85	15.75	-2	1,545	-0.13%
2023/02/14	3	15.70	1	15.75	15.50	2	1,537	0.13%
2023/02/03	0	0.00	7	15.40	15.40	-7	1,705	-0.41%
2023/02/01	0	0.00	2	16.05	15.90	-2	1,671	-0.12%
2023/01/31	11	15.73	2	15.80	15.95	9	1,612	0.56%
2023/01/12	1	14.65	1.9	14.77	14.75	-0.9	1,563	-0.06%
2022/12/29	0	0.00	5	13.65	13.75	-5	1,413	-0.35%
2022/12/20	5	14.00	0	0.00	13.50	5	1,395	0.36%
2022/12/19	0	0.00	3	13.75	13.80	-3	1,410	-0.21%
2022/12/13	0	0.00	1	14.90	14.80	-1	1,396	-0.07%
2022/12/06	1	14.80	0	0.00	14.45	1	1,372	0.07%
2022/11/28	0	0.00	1	14.60	14.40	-1	1,309	-0.08%
2022/11/25	1	14.85	1	14.80	14.75	0	1,305	0.00%
2022/11/23	2	14.35	0	0.00	14.50	2	1,232	0.16%
2022/11/15	0	0.00	3	15.00	14.80	-3	1,151	-0.26%
2022/11/14	3	14.85	2	14.80	14.80	1	1,081	0.09%
2022/11/09	4	14.33	0	0.00	14.15	4	981	0.41%
2022/11/07	2	14.45	2	14.60	14.95	0	909	0.00%
2022/11/01	0	0.00	2	13.30	13.45	-2	773	-0.26%
2022/10/27	2	13.25	0	0.00	13.20	2	744	0.27%
2022/10/26	0	0.00	1	13.20	13.00	-1	732	-0.14%
2022/10/24	1	13.15	0	0.00	13.20	1	541	0.18%
2022/09/07	0	0.00	1	13.70	13.70	-1	766	-0.13%
2022/09/06	1	13.95	0	0.00	13.95	1	764	0.13%
2022/07/06	1	16.10	0	0.00	15.45	1	2,196	0.05%
2022/07/05	2	16.38	0	0.00	16.50	2	2,170	0.09%
2022/07/01	0	0.00	1	16.45	15.75	-1	2,168	-0.05%
2022/05/05	0	0.00	4	21.35	21.35	-4	2,957	-0.14%
2022/04/20	1	23.30	0	0.00	23.45	1	2,916	0.03%
2022/04/15	0	0.00	2	23.60	23.80	-2	2,607	-0.08%
2022/04/13	2.1	23.14	0	0.00	23.15	2.1	2,363	0.09%
2022/03/24	0	0.00	2	22.60	22.65	-2	1,999	-0.10%
2022/03/23	0	0.00	1	22.70	22.70	-1	1,969	-0.05%
2022/03/17	0.1	21.10	0	0.00	21.20	0.1	1,735	0.00%
2022/03/08	0	0.00	1	20.70	20.30	-1	1,706	-0.06%
2022/03/07	3	22.35	1	22.65	21.70	2	1,650	0.12%
2022/03/04	2	22.28	3	22.20	22.05	-1	1,538	-0.06%
2022/01/13	2	21.80	0	0.00	21.70	2	2,209	0.09%
2021/12/30	0	0.00	2	22.20	22.20	-2	3,287	-0.06%
2021/12/28	0	0.00	2	22.15	22.00	-2	3,336	-0.06%
2021/12/27	2	21.90	0	0.00	22.00	2	3,375	0.06%
2021/12/24	0	0.00	2	22.05	21.95	-2	3,417	-0.06%
2021/12/23	2	21.90	0	0.00	21.90	2	3,434	0.06%
2021/12/14	1	21.55	0	0.00	21.50	1	3,517	0.03%
2021/12/09	1	21.85	1	22.05	21.90	0	3,603	0.00%
2021/11/17	0	0.00	1	22.30	22.50	-1	4,558	-0.02%
2021/11/16	1	22.35	0	0.00	22.35	1	4,596	0.02%
2021/11/15	1	22.45	0	0.00	22.60	1	4,611	0.02%
2021/11/12	0.1	23.15	5	23.20	23.00	-4.9	4,648	-0.11%
2021/11/11	13	24.15	2	23.90	23.80	11	4,618	0.24%
2021/11/10	2	23.20	0	0.00	22.65	2	4,402	0.05%
2021/11/09	0.1	22.30	0	0.00	22.20	0.1	4,328	0.00%
2021/11/05	0	0.00	1	21.60	21.85	-1	4,366	-0.02%
2021/11/01	0	0.00	3	21.30	21.70	-3	4,468	-0.07%
2021/10/27	0	0.00	2	21.35	21.50	-2	5,039	-0.04%
2021/10/26	0	0.00	1	21.95	21.55	-1	5,077	-0.02%
2021/10/25	0	0.00	2	21.68	21.75	-2	5,093	-0.04%
2021/10/19	0	0.00	1	22.80	22.70	-1	5,356	-0.02%
2021/10/18	10	24.10	1	23.60	23.35	9	5,335	0.17%
2021/10/15	16	23.72	16	23.36	24.00	0	5,106	0.00%
2021/09/14	0.1	24.10	0	0.00	23.85	0.1	10,661	0.00%
2021/09/13	0.1	24.25	0	0.00	24.70	0.1	11,096	0.00%
2021/09/01	0.1	25.50	0	0.00	25.40	0.1	11,733	0.00%
2021/08/30	0.1	25.05	0	0.00	25.20	0.1	11,826	0.00%
2021/08/27	0	0.00	2	24.35	25.00	-2	11,901	-0.02%
2021/08/26	3	25.00	0	0.00	24.30	3	12,052	0.02%
2021/08/18	0.1	22.95	0	0.00	23.35	0.1	13,950	0.00%
2021/08/16	0	0.00	4	23.30	22.65	-4	14,212	-0.03%
2021/08/04	20	27.35	147	27.26	27.25	-127	16,934	-0.75%	大賣/鉅額交易
2021/08/03	241	27.34	115	27.40	26.70	126	17,762	0.71%	大買/大賣/鉅額交易
2021/07/28	0	0.00	1	25.55	25.30	-1	19,489	-0.01%
2021/07/27	1	27.15	0	0.00	26.45	1	19,584	0.01%
2021/07/22	1	25.00	0	0.00	25.00	1	20,097	0.00%
2021/07/15	10	26.50	10	26.80	26.80	0	21,686	0.00%
2021/07/13	1	26.13	0	0.00	25.95	1	22,713	0.00%
2021/07/12	0	27.40	1	27.30	27.20	-1	23,445	0.00%
2021/07/09	1	27.11	7	27.47	27.20	-6	24,288	-0.02%
2021/07/08	9	27.65	0	0.00	27.90	9	24,722	0.04%
2021/07/06	0	27.20	4	27.38	26.95	-4	24,812	-0.02%
2021/07/05	1	27.40	1	28.00	27.25	0	24,928	0.00%
2021/07/02	37	28.56	66	28.00	27.70	-29	25,136	-0.12%
2021/07/01	130.1	28.92	110	29.19	28.90	20.1	24,766	0.08%	大買/大賣/
2021/06/30	30	32.52	8	32.62	32.10	22	24,033	0.09%
2021/06/29	23	32.30	18.3	32.34	32.85	4.7	22,926	0.02%
2021/06/28	4	28.80	0	0.00	29.90	4	21,462	0.02%
2021/06/25	0	0.00	1	27.20	27.20	-1	20,990	0.00%
2021/06/24	1	27.38	0	0.00	26.70	1	20,912	0.01%
2021/06/23	70	26.23	77	26.56	26.15	-7	20,798	-0.03%
2021/06/22	6	26.90	2	27.10	27.10	4	20,514	0.02%
2021/06/21	1	24.60	1	24.70	24.65	0	20,055	0.00%
2021/06/18	0	0.00	3	25.18	25.00	-3	20,018	-0.01%
2021/06/17	1	25.55	2	25.65	25.95	-1	19,940	-0.01%
2021/06/16	1	27.15	0	0.00	26.00	1	19,852	0.01%
2021/06/15	5	27.21	1	27.20	27.50	4	19,733	0.02%
2021/06/11	2	26.65	1	27.00	26.45	1	19,611	0.01%
2021/06/09	1	27.03	0	0.00	26.90	1	19,441	0.01%
2021/06/08	10	28.05	24	28.13	28.05	-14	19,302	-0.07%
2021/06/07	0	27.95	2	27.85	27.45	-2	19,195	-0.01%
2021/06/04	14	27.54	3	27.50	27.50	11	19,043	0.06%
2021/06/02	1	29.20	0	0.00	28.65	1	18,652	0.01%
2021/06/01	1	27.50	2	28.05	27.90	-1	18,353	-0.01%
2021/05/31	136	29.32	261	28.58	28.05	-125	18,082	-0.69%	大買/大賣/鉅額交易
2021/05/28	125	26.75	0	0.00	26.75	125	17,162	0.73%	大買/鉅額交易
2021/05/27	0	0.00	1	25.15	24.35	-1	16,831	-0.01%
2021/05/26	0	0.00	3	24.45	24.30	-3	16,680	-0.02%
2021/05/25	1	23.45	7	23.70	24.00	-6	16,594	-0.04%
2021/05/21	4	23.95	21	23.72	24.30	-17	16,506	-0.10%
2021/05/20	36	23.82	45	24.13	23.20	-9	16,469	-0.05%
2021/05/19	75	25.41	64	25.18	25.65	11	15,940	0.07%
2021/05/18	29	23.24	0	0.00	23.35	29	15,576	0.19%
2021/05/17	0	0.00	2	21.25	21.25	-2	15,313	-0.01%
2021/05/14	91	24.45	92	24.69	23.60	-1	15,036	-0.01%
2021/05/13	0	0.00	3	25.30	25.30	-3	14,596	-0.02%
2021/05/12	0	0.00	11	28.50	28.10	-11	14,214	-0.08%
2021/05/11	47	33.17	75	33.24	31.20	-28	13,892	-0.20%
2021/05/10	82	33.73	82	34.09	34.65	0	12,902	0.00%
2021/05/07	93	30.60	80	31.14	31.50	13	12,022	0.11%
2021/05/06	12	30.60	0.2	30.10	31.10	11.8	11,314	0.10%
2021/05/05	18.2	29.02	2	28.20	29.30	16.2	10,999	0.15%
2021/05/04	1	26.05	3	26.60	26.65	-2	10,761	-0.02%
2021/05/03	0	0.00	13	29.22	28.80	-13	10,566	-0.12%
2021/04/29	27	32.20	56	32.26	31.95	-29	10,380	-0.28%
2021/04/28	12	33.16	10	32.48	33.55	2	10,155	0.02%
2021/04/27	33	28.83	45	28.95	30.70	-12	9,860	-0.12%
2021/04/26	18	27.77	5	27.20	27.95	13	9,500	0.14%
2021/04/23	8	24.38	3	25.10	25.70	5	9,189	0.05%
2021/04/22	10	26.28	12	25.15	25.15	-2	9,057	-0.02%
2021/04/21	38	24.77	41	24.90	24.60	-3	8,755	-0.03%
2021/04/20	32	24.57	46	24.26	24.90	-14	8,207	-0.17%
2021/04/19	10	22.65	0	0.00	22.65	10	7,332	0.14%
2021/04/16	9	19.74	10	19.45	20.60	-1	7,353	-0.01%
2021/04/15	10	18.25	17	18.68	18.75	-7	6,520	-0.11%
2021/04/14	24	16.86	22	17.17	17.25	2	5,632	0.04%
2021/04/13	0	0.00	1	16.75	16.05	-1	5,270	-0.02%
2021/04/12	1	15.85	4	15.79	16.65	-3	5,144	-0.06%
2021/04/09	1	15.30	23	15.40	15.25	-22	4,978	-0.44%
2021/04/08	32	15.41	12	15.65	15.85	20	4,808	0.42%
2021/04/06	8	14.49	3	14.43	14.55	5	4,587	0.11%
2021/04/01	10	14.00	0	0.00	14.00	10	4,603	0.22%
2021/03/26	0	0.00	2	13.70	13.75	-2	6,484	-0.03%
2021/03/24	0	0.00	1	13.50	13.60	-1	7,645	-0.01%
2021/03/23	1	13.40	0	0.00	13.35	1	7,934	0.01%
2021/03/15	10	13.43	0	0.00	13.30	10	8,317	0.12%
2021/03/04	1	13.40	2	13.40	13.40	-1	8,723	-0.01%
2021/02/24	7	13.35	0	0.00	13.15	7	8,971	0.08%
2021/02/22	20	12.81	4	13.00	13.50	16	8,706	0.18%
2021/02/19	5	12.70	0	0.00	12.50	5	8,518	0.06%
2021/02/03	0	0.00	1	11.45	11.45	-1	8,381	-0.01%
2021/01/29	2	11.05	0	0.00	10.70	2	8,280	0.02%
2021/01/25	1	11.55	0	0.00	11.65	1	8,547	0.01%
2021/01/14	6	12.85	8	12.84	12.85	-2	8,407	-0.02%
2021/01/13	0	0.00	7	13.35	13.00	-7	8,382	-0.08%
2021/01/12	3	13.82	30	13.35	12.95	-27	8,306	-0.33%
2021/01/11	10	14.31	17	14.18	13.95	-7	8,139	-0.09%
2021/01/06	1	14.10	0	0.00	13.60	1	7,934	0.01%
2021/01/05	5	14.05	0	0.00	14.00	5	7,851	0.06%
2021/01/04	7	14.10	0	0.00	13.95	7	7,797	0.09%
2020/12/31	0	0.00	1	13.70	13.70	-1	7,673	-0.01%
2020/12/24	50	14.44	50	14.56	14.20	0	7,062	0.00%
2020/12/23	17	13.76	28	13.64	14.05	-11	6,530	-0.17%
2020/12/22	171	15.19	154	15.28	13.60	17	6,242	0.27%	大買/大賣/
2020/12/21	36	14.13	8	13.71	14.55	28	5,204	0.54%
2020/12/18	21	12.56	3	12.87	13.30	18	4,473	0.40%
2020/12/17	2	12.65	2	12.45	12.35	0	3,943	0.00%
2020/12/16	2	13.10	1	12.65	13.10	1	3,637	0.03%
2020/12/02	1	12.00	7	12.03	12.00	-6	4,000	-0.15%
2020/11/30	23	12.62	15	12.45	12.45	8	3,814	0.21%
2020/11/27	0	0.00	1	12.00	12.15	-1	3,655	-0.03%
2020/11/25	11	11.64	10	11.75	11.80	1	3,548	0.03%
2020/11/17	0	0.00	5	10.90	10.90	-5	3,388	-0.15%
2020/10/30	5	10.70	0	0.00	10.75	5	2,993	0.17%
2020/09/28	2	9.92	0	0.00	9.94	2	2,507	0.08%
2020/09/11	0	0.00	10	11.10	10.70	-10	2,234	-0.45%
2020/09/08	10	10.80	5	11.10	10.60	5	1,763	0.28%
2020/09/07	5	10.90	0	0.00	10.95	5	1,529	0.33%
2020/09/01	0	0.00	7	10.08	10.15	-7	1,285	-0.54%
2020/08/24	3	9.89	0	0.00	9.95	3	1,095	0.27%
2020/08/18	2	9.61	2	10.00	9.96	0	921	0.00%
2020/07/24	0	0.00	2	8.80	8.80	-2	1,106	-0.18%
2020/07/13	0	0.00	2	8.99	9.00	-2	1,127	-0.18%
2020/07/08	2	9.38	0	0.00	9.34	2	1,205	0.17%
2020/07/03	0	0.00	5	10.05	10.05	-5	1,150	-0.43%
2020/07/02	7	10.29	0	0.00	10.10	7	1,134	0.62%
2020/07/01	2	10.05	0	0.00	10.05	2	1,068	0.19%
2020/06/30	0	0.00	10	9.79	10.00	-10	1,033	-0.97%
2020/05/14	1	9.16	0	0.00	9.16	1	995	0.10%
2020/05/12	10	9.20	100	9.36	9.25	-90	976	-9.22%
2020/05/05	101	10.42	0	0.00	10.40	101	769	13.13%	大買/鉅額交易
2019/09/03	2	9.95	2	9.95	9.95	0	682	0.00%
2019/08/30	2	9.74	0	0.00	9.78	2	668	0.30%
2019/06/24	0	0.00	1	10.10	10.10	-1	1,217	-0.08%
2019/05/15	0	0.00	2	10.45	10.35	-2	956	-0.21%
2019/05/13	2	9.99	0	0.00	9.90	2	786	0.25%
2019/04/26	0	0.00	10	9.49	9.48	-10	631	-1.58%
2019/04/16	10	9.85	0	0.00	9.70	10	485	2.06%
2019/02/25	36	9.70	36	9.67	9.65	0	760	0.00%
2019/01/18	0	0.00	3	9.25	9.21	-3	865	-0.35%
2018/08/02	0	0.00	1	10.60	10.45	-1	1,608	-0.06%
2018/07/30	0	0.00	1	10.95	10.90	-1	1,724	-0.06%
2018/07/09	1	10.35	0	0.00	10.35	1	2,703	0.04%
2018/06/29	1	11.50	0	0.00	11.50	1	4,355	0.02%
2018/06/14	2	11.90	2	11.90	11.75	0	4,791	0.00%
2018/06/12	0	0.00	5	11.80	11.85	-5	4,817	-0.10%
2018/05/31	0	0.00	2	11.80	11.80	-2	4,707	-0.04%
2018/05/29	0	0.00	1	11.75	11.60	-1	4,650	-0.02%
2018/05/28	1	11.65	5.9	11.68	11.60	-4.9	4,686	-0.10%
2018/05/08	5	12.25	0	0.00	12.05	5	4,572	0.11%
2018/04/16	0	0.00	8	12.00	11.90	-8	4,870	-0.16%
2018/04/12	1	12.45	1	12.20	12.20	0	5,000	0.00%
2018/04/11	64	12.40	64	12.45	12.55	0	5,026	0.00%
2018/04/10	48	13.46	40	13.49	12.40	8	5,040	0.16%
2018/03/27	100	11.50	100	11.56	11.70	0	3,885	0.00%
2018/03/19	0	0.00	1	11.20	11.10	-1	3,732	-0.03%
2018/03/15	0	0.00	1	11.10	11.10	-1	3,729	-0.03%
2018/03/13	1	10.75	0	0.00	10.95	1	3,737	0.03%
2018/03/06	0	0.00	5	10.85	10.80	-5	3,945	-0.13%
2018/03/01	2	11.35	0	0.00	11.35	2	4,624	0.04%
2018/02/27	1	11.05	0	0.00	11.05	1	4,608	0.02%
2018/01/23	30	12.20	30	12.25	12.10	0	5,016	0.00%
2018/01/16	0	0.00	2	11.80	11.80	-2	4,566	-0.04%
2018/01/15	2	11.95	0	0.00	12.00	2	4,538	0.04%
2018/01/12	2	12.00	50	11.90	11.95	-48	4,485	-1.07%
2018/01/11	126	12.03	71	12.10	11.80	55	4,433	1.24%	大買/
2018/01/10	12	12.36	52	12.22	12.10	-40	4,334	-0.92%
2018/01/05	0	0.00	1	12.20	11.85	-1	4,037	-0.02%
2018/01/04	41	11.92	1	11.95	11.90	40	3,947	1.01%