華榮 (1608)-國票-九鼎券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.55
漲跌
▲0.50
漲幅
+1.39%
成交量
17,129張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	25	36.56	20	36.50	36.55	5	23,816	0.02%
2024/04/30	9	36.08	9	36.50	36.05	0	23,547	0.00%
2024/04/29	14	36.93	29	37.08	36.55	-15	23,404	-0.06%
2024/04/26	22	37.40	23.3	37.08	37.10	-1.3	23,143	-0.01%
2024/04/25	14	36.23	39	36.14	36.05	-25	22,790	-0.11%
2024/04/24	28	37.60	23	37.76	37.15	5	22,472	0.02%
2024/04/23	39	38.22	28.5	38.57	37.55	10.5	21,867	0.05%
2024/04/22	123	40.48	70.3	39.51	38.25	52.8	21,187	0.25%	大買/
2024/04/19	157	43.69	95.4	43.11	42.45	61.7	20,208	0.31%	大買/
2024/04/18	66	42.98	56	43.55	44.45	10	17,544	0.06%
2024/04/17	40	39.13	112	39.28	40.45	-72	15,918	-0.45%	大賣/
2024/04/16	53.3	37.65	42	37.73	36.80	11.3	15,344	0.07%
2024/04/15	157	39.47	43	39.25	39.00	114	14,552	0.78%	大買/鉅額交易
2024/04/12	16	36.13	27	36.49	38.00	-11	12,947	-0.08%
2024/04/11	24	35.11	48	34.93	34.55	-24	12,328	-0.19%
2024/04/10	57	36.67	72	37.19	35.35	-15	12,037	-0.12%
2024/04/09	32.2	34.55	32	35.15	36.30	0.2	11,035	0.00%
2024/04/08	29	32.02	24	31.51	33.00	5	10,300	0.05%
2024/04/03	7	30.14	11	30.05	30.00	-4	9,783	-0.04%
2024/04/02	0	0.00	1	29.85	30.00	-1	9,639	-0.01%
2024/04/01	4	29.71	2	29.95	29.95	2	9,426	0.02%
2024/03/29	3	30.05	32	30.44	29.85	-29	9,240	-0.31%
2024/03/28	19.5	30.43	37	30.48	30.70	-17.5	8,914	-0.20%
2024/03/27	43.5	29.61	49	30.00	30.35	-5.5	8,197	-0.07%
2024/03/26	20	28.13	88	28.75	29.05	-68	6,400	-1.06%
2024/03/25	4	26.83	25	26.59	26.45	-21	5,008	-0.42%
2024/03/22	21	25.99	14	26.15	26.20	7	4,771	0.15%
2024/03/21	16	25.57	7	25.62	25.65	9	4,396	0.20%
2024/03/20	1	25.05	1	25.25	25.10	0	4,349	0.00%
2024/03/19	6	25.84	2	26.00	25.50	4	4,284	0.09%
2024/03/18	8	25.91	6	26.04	25.80	2	4,234	0.05%
2024/03/15	44	25.79	11	25.72	25.90	33	4,520	0.73%
2024/03/14	34	25.71	24.5	25.86	25.95	9.5	4,332	0.22%
2024/03/13	29	25.45	34	25.64	24.80	-5	4,027	-0.12%
2024/03/12	11	24.06	15	24.18	24.35	-4	3,342	-0.12%
2024/03/11	1	23.45	53	23.21	23.50	-52	3,084	-1.69%
2024/03/08	0	0.00	8	22.58	22.35	-8	2,953	-0.27%
2024/03/07	1	22.45	3	22.55	22.70	-2	2,971	-0.07%
2024/03/06	16	23.26	23	23.16	22.85	-7	2,938	-0.24%
2024/03/05	1	22.50	0	0.00	22.35	1	2,779	0.04%
2024/03/04	2	22.35	0	22.25	22.25	2	2,747	0.07%
2024/03/01	5	22.40	5	22.65	22.50	0	2,710	0.00%
2024/02/29	12.1	22.60	104	22.81	22.75	-91.9	2,667	-3.45%	大賣/
2024/02/27	10	22.83	50	22.73	22.40	-40	2,620	-1.53%
2024/02/26	1	22.50	0	0.00	22.25	1	2,486	0.04%
2024/02/02	0	0.00	2	20.60	20.45	-2	2,279	-0.09%
2024/01/22	0	0.00	2	20.60	20.60	-2	2,277	-0.09%
2024/01/19	2	20.90	5	20.65	20.55	-3	2,268	-0.13%
2024/01/17	2	20.05	0	0.00	19.95	2	2,191	0.09%
2024/01/15	6	20.96	0	0.00	20.85	6	2,176	0.28%
2024/01/12	1	20.30	0	0.00	20.30	1	2,168	0.05%
2024/01/11	11	20.40	0	0.00	20.40	11	2,173	0.51%
2024/01/10	0	0.00	4	20.58	20.45	-4	2,176	-0.18%
2024/01/09	2	21.35	10	21.35	21.35	-8	2,149	-0.37%
2024/01/05	0	0.00	10	21.80	21.75	-10	2,134	-0.47%
2024/01/04	2	22.10	4	22.08	21.80	-2	2,123	-0.09%
2024/01/03	1	21.60	0	0.00	21.40	1	2,072	0.05%
2023/12/29	2	21.55	0	0.00	21.45	2	2,062	0.10%
2023/12/28	1	21.40	4	21.86	21.75	-3	2,053	-0.15%
2023/12/27	0	0.00	5	21.47	21.35	-5	2,044	-0.24%
2023/12/26	3	21.33	0	0.00	21.40	3	2,074	0.14%
2023/12/25	2	21.38	0	0.00	21.25	2	2,117	0.09%
2023/12/22	5	21.54	0	0.00	21.50	5	2,152	0.23%
2023/12/21	2	21.70	0	0.00	21.70	2	2,254	0.09%
2023/12/20	2	21.95	0	0.00	21.95	2	2,244	0.09%
2023/12/19	2	21.65	9	21.68	21.70	-7	2,235	-0.31%
2023/12/18	2	22.20	18	22.25	22.30	-16	2,204	-0.73%
2023/12/15	18	22.74	18	22.76	22.55	0	2,175	0.00%
2023/12/14	2	22.50	4	22.38	22.20	-2	2,090	-0.10%
2023/12/13	11	22.31	0	0.00	22.30	11	2,042	0.54%
2023/12/12	4.4	22.84	80	22.95	22.90	-75.6	1,940	-3.90%
2023/12/11	9	22.03	8	22.06	21.85	1	1,444	0.07%
2023/12/08	32	21.99	28	21.98	21.65	4	1,370	0.29%
2023/12/07	1	21.20	12	21.09	21.40	-11	1,182	-0.93%
2023/12/06	1	20.90	3	20.80	20.80	-2	1,129	-0.18%
2023/12/05	6	20.45	0	0.00	20.65	6	1,127	0.53%
2023/12/04	3	20.85	8	20.83	20.65	-5	1,126	-0.44%
2023/12/01	0	0.00	1	20.25	20.20	-1	1,083	-0.09%
2023/11/30	1	20.10	0	0.00	20.05	1	1,072	0.09%
2023/11/27	0	0.00	1	19.75	19.65	-1	1,101	-0.09%
2023/11/24	20	20.06	5	20.25	20.00	15	1,102	1.36%
2023/11/15	1	19.50	1	19.45	19.50	0	1,134	0.00%
2023/11/13	0	0.00	40	18.85	18.80	-40	1,172	-3.41%
2023/11/10	0	0.00	60	19.00	18.95	-60	1,193	-5.03%
2023/11/09	0	0.00	10	19.25	19.15	-10	1,199	-0.83%
2023/11/08	0	0.00	60	19.56	19.40	-60	1,223	-4.90%
2023/11/07	0	0.00	28	19.70	19.55	-28	1,244	-2.25%
2023/11/03	20	19.55	0	0.00	19.55	20	1,321	1.51%
2023/11/01	0	0.00	2	19.20	19.25	-2	1,467	-0.14%
2023/10/31	2	19.45	0	0.00	19.20	2	1,793	0.11%
2023/10/30	0	0.00	2	19.65	19.65	-2	2,234	-0.09%
2023/10/27	0	0.00	1	19.50	19.30	-1	2,288	-0.04%
2023/10/25	3	19.70	0	0.00	19.50	3	2,329	0.13%
2023/10/23	2	19.00	38	19.10	18.95	-36	2,437	-1.48%
2023/10/20	1	18.65	1	18.75	18.75	0	2,455	0.00%
2023/10/18	20	19.40	2	19.35	19.35	18	2,480	0.73%
2023/10/17	16	20.00	0	0.00	19.70	16	2,498	0.64%
2023/10/13	4	20.30	0	0.00	20.20	4	2,592	0.15%
2023/10/12	16	20.45	0	0.00	20.55	16	2,642	0.61%
2023/10/11	17	20.24	0	0.00	20.30	17	2,680	0.63%
2023/10/05	20	20.55	2	20.60	20.50	18	2,800	0.64%
2023/10/04	63	20.47	1	20.45	20.50	62	2,866	2.16%
2023/10/03	58	20.85	20	20.80	20.75	38	2,959	1.28%
2023/10/02	5	20.91	6	20.97	20.90	-1	2,989	-0.03%
2023/09/28	2	20.80	169	20.87	20.80	-167	2,992	-5.58%	大賣/鉅額交易
2023/09/27	34	20.21	3	20.35	20.15	31	3,135	0.99%
2023/09/26	7	20.68	10	20.99	20.80	-3	3,175	-0.09%
2023/09/22	2	19.73	0	0.00	19.60	2	3,180	0.06%
2023/09/21	17	19.77	0	0.00	19.75	17	3,204	0.53%
2023/09/20	0	0.00	4	20.00	20.05	-4	3,253	-0.12%
2023/09/18	12	20.25	0	0.00	20.20	12	3,404	0.35%
2023/09/15	24	20.25	0	0.00	20.25	24	3,467	0.69%
2023/09/14	6	20.40	19	20.36	20.30	-13	3,532	-0.37%
2023/09/12	10	20.20	4	20.15	20.20	6	3,702	0.16%
2023/09/11	28	20.30	0	0.00	20.20	28	3,773	0.74%
2023/09/07	0	0.00	27	20.94	20.90	-27	3,838	-0.70%
2023/09/06	5	20.70	2	20.78	20.75	3	3,906	0.08%
2023/09/04	1	20.90	16	20.93	20.75	-15	4,262	-0.35%
2023/09/01	2	20.63	1	20.70	20.60	1	4,699	0.02%
2023/08/31	1	20.30	1	20.35	20.50	0	5,011	0.00%
2023/08/30	5	20.30	0	0.00	20.25	5	5,321	0.09%
2023/08/29	12	20.10	0	0.00	20.30	12	5,597	0.21%
2023/08/28	0	0.00	1	20.05	20.05	-1	5,679	-0.02%
2023/08/25	1	20.20	0	0.00	20.25	1	5,804	0.02%
2023/08/24	15	20.05	0	0.00	20.10	15	6,149	0.24%
2023/08/23	10	20.05	1	20.05	20.15	9	7,054	0.13%
2023/08/22	4	20.10	0	20.00	20.10	4	7,589	0.05%
2023/08/21	0	0.00	0	20.30	20.40	0	7,946	0.00%
2023/08/18	14	20.23	0	0.00	20.10	14	8,134	0.17%
2023/08/17	0	0.00	1	19.90	20.25	-1	8,214	-0.01%
2023/08/16	0	0.00	1	20.05	19.85	-1	8,468	-0.01%
2023/08/15	2	20.15	0	0.00	20.20	2	8,518	0.02%
2023/08/14	10	19.95	2	20.15	19.90	8	8,610	0.09%
2023/08/11	22	20.85	0	0.00	20.65	22	8,829	0.25%
2023/08/10	11	20.92	0	0.00	20.95	11	9,026	0.12%
2023/08/09	25	21.32	0	0.00	21.25	25	9,031	0.28%
2023/08/08	32	21.53	4	21.45	21.45	28	9,125	0.31%
2023/08/07	4	20.71	1	20.95	21.05	3	9,083	0.03%
2023/08/04	18	21.15	10	21.24	21.05	8	9,026	0.09%
2023/08/02	5	23.14	19	23.29	23.35	-14	8,726	-0.16%
2023/08/01	2	21.05	4	21.06	21.25	-2	8,298	-0.02%
2023/07/31	1	20.80	30	20.95	20.60	-29	8,307	-0.35%
2023/07/28	80	20.59	1	20.60	20.85	79	8,356	0.95%
2023/07/27	1	20.75	1	20.85	20.80	0	8,341	0.00%
2023/07/26	4	20.64	2	20.45	20.40	2	8,328	0.02%
2023/07/20	1	20.75	0	0.00	20.75	1	8,204	0.01%
2023/07/17	12	21.20	1	21.00	21.20	11	8,139	0.14%
2023/07/14	3	21.50	2	21.53	21.15	1	8,175	0.01%
2023/07/12	0	0.00	30	22.00	21.85	-30	8,134	-0.37%
2023/07/11	60	22.98	22	23.00	22.90	38	8,131	0.47%
2023/07/10	9	23.47	2	23.25	23.20	7	8,091	0.09%
2023/07/07	0	0.00	3	22.85	23.20	-3	8,036	-0.04%
2023/07/06	4	23.50	5	23.31	23.15	-1	7,994	-0.01%
2023/07/05	43	23.96	23	23.88	23.30	20	7,953	0.25%
2023/07/04	12	23.68	4	23.85	23.85	8	7,765	0.10%
2023/07/03	0	0.00	3	23.60	23.60	-3	7,681	-0.04%
2023/06/29	15	23.14	0	0.00	23.05	15	7,559	0.20%
2023/06/28	3	23.35	2	22.75	22.75	1	7,528	0.01%
2023/06/27	1	23.85	1	23.00	22.75	0	7,466	0.00%
2023/06/26	2	23.65	0	0.00	23.65	2	7,359	0.03%
2023/06/21	17	23.51	6	23.53	23.65	11	7,314	0.15%
2023/06/20	6	23.83	10	23.53	23.60	-4	7,249	-0.06%
2023/06/19	0	0.00	1	23.30	23.30	-1	7,176	-0.01%
2023/06/16	5	23.40	6	23.70	23.50	-1	7,141	-0.01%
2023/06/15	3	23.25	52	23.12	23.20	-49	7,024	-0.70%
2023/06/14	21	22.90	10	23.23	22.90	11	6,943	0.16%
2023/06/13	1	23.10	0	0.00	23.00	1	6,900	0.01%
2023/06/12	25	22.80	27	22.99	22.90	-2	6,850	-0.03%
2023/06/09	11	23.45	6	23.32	23.25	5	6,772	0.07%
2023/06/08	30	24.24	22	24.40	24.05	8	6,614	0.12%
2023/06/07	167	24.54	97	24.59	24.70	70	6,419	1.09%	大買/
2023/06/06	32	23.99	53	24.36	24.05	-21	5,971	-0.35%
2023/06/05	29	23.94	24	23.48	23.70	5	5,678	0.09%
2023/06/02	90	23.27	78	23.43	23.10	12	5,362	0.22%
2023/06/01	26	22.60	4	22.65	22.55	22	5,089	0.43%
2023/05/31	50	22.80	21	22.93	22.90	29	5,001	0.58%
2023/05/30	49	22.96	84	22.70	22.75	-35	4,870	-0.72%
2023/05/29	83	23.92	21	23.33	23.20	62	4,519	1.37%
2023/05/26	137	22.73	25	23.40	23.85	112	3,606	3.11%	大買/鉅額交易
2023/05/25	13	21.15	85	21.22	21.70	-72	3,069	-2.35%
2023/05/24	41	19.62	4	19.80	19.75	37	2,707	1.37%
2023/05/23	43	18.88	5	18.91	18.85	38	2,508	1.52%
2023/05/22	4	18.96	3	18.85	19.20	1	2,414	0.04%
2023/05/19	1	18.55	18	18.10	17.90	-17	2,130	-0.80%
2023/05/17	7	18.74	19	18.49	18.35	-12	1,976	-0.61%
2023/05/16	52	17.98	30	18.05	18.35	22	1,736	1.27%
2023/05/15	1	17.15	0	0.00	17.00	1	1,515	0.07%
2023/05/09	0	0.00	2	16.20	16.20	-2	1,331	-0.15%
2023/05/08	0	0.00	3	16.70	16.60	-3	1,313	-0.23%
2023/05/05	8	17.36	2	16.95	16.75	6	1,319	0.45%
2023/05/04	3	17.15	1	17.40	17.50	2	1,283	0.16%
2023/04/28	0	0.00	5	16.65	16.40	-5	1,497	-0.33%
2023/04/25	0	0.00	1	16.10	16.10	-1	1,536	-0.07%
2023/04/21	1	16.30	0	0.00	16.00	1	1,679	0.06%
2023/04/20	0	0.00	15	16.55	16.25	-15	1,658	-0.90%
2023/04/19	3	17.20	1	17.15	17.05	2	1,615	0.12%
2023/04/18	1	16.45	0	0.00	16.40	1	1,523	0.07%
2023/04/17	1	16.25	0	0.00	16.35	1	1,493	0.07%
2023/04/14	43	16.18	0	0.00	16.10	43	1,468	2.93%
2023/04/13	1	15.85	1	15.95	15.90	0	1,400	0.00%
2023/04/12	7	15.37	6	15.25	15.75	1	1,365	0.07%
2023/04/11	30	15.15	2	15.25	15.20	28	1,323	2.12%
2023/03/29	22	14.69	0	0.00	14.70	22	1,333	1.65%
2023/03/28	2	14.80	4	14.80	14.80	-2	1,338	-0.15%
2023/03/27	0	0.00	2	15.10	14.95	-2	1,339	-0.15%
2023/03/21	8	15.09	6	14.90	14.90	2	1,340	0.15%
2023/03/15	2	14.60	1	14.65	14.60	1	1,316	0.08%
2023/03/08	2	15.80	5	15.84	15.85	-3	1,340	-0.22%
2023/03/07	30	15.65	0	0.00	15.60	30	1,310	2.29%
2023/03/06	0	0.00	0	15.50	15.50	0	1,310	0.00%
2023/02/21	0	0.00	5	15.75	15.75	-5	1,378	-0.36%
2023/02/16	40	15.75	0	0.00	15.65	40	1,540	2.60%
2023/02/01	1	15.90	1	16.15	15.90	0	1,671	0.00%
2023/01/31	2	15.50	2	15.65	15.95	0	1,612	0.00%
2023/01/30	0	0.00	3	15.12	14.85	-3	1,491	-0.20%
2023/01/13	1	14.50	0.4	14.50	14.80	0.6	1,610	0.04%
2023/01/12	70	14.63	0	0.00	14.75	70	1,563	4.48%
2023/01/11	30	13.85	0	0.00	13.80	30	1,406	2.13%
2023/01/09	0	0.00	1	13.85	13.90	-1	1,398	-0.07%
2023/01/06	0	0.00	11	13.80	13.75	-11	1,405	-0.78%
2022/12/30	0	0.00	1	13.70	13.70	-1	1,413	-0.07%
2022/12/16	2	14.15	0	0.00	14.05	2	1,407	0.14%
2022/12/14	0	0.00	1	14.80	14.70	-1	1,400	-0.07%
2022/12/13	0	0.00	1	14.85	14.80	-1	1,396	-0.07%
2022/12/07	1	14.20	0	0.00	14.25	1	1,380	0.07%
2022/12/05	0	0.00	10	15.00	14.90	-10	1,364	-0.73%
2022/12/02	21	14.95	0	0.00	14.95	21	1,352	1.55%
2022/12/01	0	0.00	8	14.93	14.80	-8	1,340	-0.60%
2022/11/29	0	0.00	9	14.50	14.65	-9	1,309	-0.69%
2022/11/28	0	0.00	1	14.50	14.40	-1	1,309	-0.08%
2022/11/25	27	14.91	10	14.82	14.75	17	1,305	1.30%
2022/11/21	1	14.15	0	0.00	14.15	1	1,213	0.08%
2022/11/17	2	14.15	0	0.00	14.15	2	1,182	0.17%
2022/11/16	2	14.30	0	0.00	14.20	2	1,177	0.17%
2022/11/15	1	14.80	10	15.20	14.80	-9	1,151	-0.78%
2022/11/14	31	14.68	4	14.90	14.80	27	1,081	2.50%
2022/11/11	2	13.95	0	0.00	13.95	2	1,006	0.20%
2022/11/10	2	14.20	2	14.05	14.00	0	989	0.00%
2022/11/09	40	14.25	0	0.00	14.15	40	981	4.08%
2022/11/08	23	14.36	0	0.00	14.15	23	962	2.39%
2022/11/07	5	14.10	8	14.55	14.95	-3	909	-0.33%
2022/11/04	0	0.00	1	13.45	13.60	-1	786	-0.13%
2022/11/02	1	13.50	0	0.00	13.40	1	782	0.13%
2022/10/31	0	0.00	60	12.91	12.85	-60	751	-7.98%
2022/10/28	30	12.90	0	0.00	12.70	30	750	4.00%
2022/10/27	30	13.25	0	0.00	13.20	30	744	4.03%
2022/10/26	60	13.25	0	0.00	13.00	60	732	8.20%
2022/10/25	16	13.23	6	13.25	13.30	10	696	1.44%
2022/10/24	1	13.20	1	12.55	13.20	0	541	0.00%
2022/09/29	2	12.35	2	12.60	12.60	0	558	0.00%
2022/09/22	0	0.00	3	13.75	13.65	-3	669	-0.45%
2022/09/20	3	13.95	0	0.00	13.95	3	677	0.44%
2022/09/16	1	14.10	0	0.00	13.95	1	693	0.14%
2022/09/15	2	14.05	2	14.25	14.10	0	710	0.00%
2022/09/14	1	14.10	0	0.00	14.05	1	719	0.14%
2022/09/06	3	13.90	0	0.00	13.95	3	764	0.39%
2022/08/18	1	15.70	0	0.00	15.65	1	803	0.12%
2022/08/17	2	15.45	2	15.40	15.40	0	803	0.00%
2022/08/15	15	15.15	4	15.28	15.30	11	831	1.32%
2022/08/11	3	14.75	0	0.00	14.70	3	835	0.36%
2022/08/08	10	14.29	0	0.00	14.45	10	871	1.15%
2022/08/03	10	14.25	50	14.25	14.25	-40	1,012	-3.95%
2022/07/28	0	0.00	1	14.55	14.60	-1	1,091	-0.09%
2022/07/13	0	0.00	0	14.30	14.20	0	1,611	0.00%
2022/07/05	3	16.00	3	16.25	16.50	0	2,170	0.00%
2022/07/01	1	15.95	43	16.00	15.75	-42	2,168	-1.94%
2022/06/29	2	17.65	0	0.00	17.70	2	2,139	0.09%
2022/06/28	0	0.00	70	17.89	17.90	-70	2,162	-3.24%
2022/06/22	0	0.00	49	17.42	17.45	-49	2,251	-2.18%
2022/06/21	1	17.75	0	0.00	18.05	1	2,292	0.04%
2022/06/20	0	0.00	18	17.40	17.30	-18	2,329	-0.77%
2022/06/16	2	18.65	2	18.50	18.05	0	2,476	0.00%
2022/06/13	2	18.40	2	18.60	18.45	0	2,549	0.00%
2022/06/10	3	19.00	0	0.00	19.10	3	2,553	0.12%
2022/06/09	0	0.00	4	19.00	19.15	-4	2,561	-0.16%
2022/06/02	4	19.15	0	0.00	19.05	4	2,675	0.15%
2022/06/01	3	19.30	0	0.00	19.25	3	2,796	0.11%
2022/05/31	2	19.05	0	0.00	19.10	2	2,932	0.07%
2022/05/30	2	19.15	6	19.25	19.20	-4	2,956	-0.14%
2022/05/27	2	18.90	0	0.00	18.85	2	3,054	0.07%
2022/05/26	6	18.95	6	18.73	18.70	0	3,088	0.00%
2022/05/24	0	0.00	1	18.70	18.60	-1	3,119	-0.03%
2022/05/23	8	18.99	0	0.00	18.95	8	3,125	0.26%
2022/05/16	57	17.97	30	17.90	17.85	27	3,121	0.86%
2022/05/13	0	0.00	70	17.80	17.80	-70	3,112	-2.25%
2022/05/12	2	17.90	80	17.80	17.50	-78	3,098	-2.52%
2022/05/11	2	18.93	1	18.90	18.60	1	3,042	0.03%
2022/05/10	4	19.10	0	0.00	19.65	4	2,993	0.13%
2022/05/06	2	20.93	0	0.00	20.90	2	2,953	0.07%
2022/05/05	1	21.45	0	0.00	21.35	1	2,957	0.03%
2022/04/28	2	21.60	16	21.60	21.80	-14	3,007	-0.47%
2022/04/25	6	21.94	0	0.00	21.90	6	2,948	0.20%
2022/04/22	0	0.00	2	23.20	23.05	-2	2,902	-0.07%
2022/04/21	42	23.14	6	22.78	22.75	36	2,883	1.25%
2022/04/20	1	23.20	2	23.28	23.45	-1	2,916	-0.03%
2022/04/19	2	23.40	3	23.70	23.55	-1	2,855	-0.04%
2022/04/18	57	23.49	7	23.41	23.15	50	2,726	1.83%
2022/04/15	28	23.83	38.1	23.90	23.80	-10.1	2,607	-0.39%
2022/04/14	2	23.33	6	23.34	23.20	-4	2,445	-0.16%
2022/04/13	14.1	23.18	24	23.14	23.15	-9.9	2,363	-0.42%
2022/04/12	1	22.20	0	0.00	22.20	1	2,204	0.05%
2022/04/11	2	21.60	0	0.00	21.35	2	2,134	0.09%
2022/04/08	0	0.00	10	21.75	21.80	-10	2,123	-0.47%
2022/04/06	3	22.23	1	22.25	22.30	2	2,108	0.09%
2022/04/01	0	0.00	0	22.50	22.40	0	2,103	0.00%
2022/03/30	30	22.50	0.2	22.70	22.55	29.8	2,076	1.44%
2022/03/25	21	22.60	1	22.45	22.60	20	2,014	0.99%
2022/03/24	50	22.70	3	23.00	22.65	47	1,999	2.35%
2022/03/23	0	0.00	4	22.65	22.70	-4	1,969	-0.20%
2022/03/22	21	22.54	5	22.70	22.40	16	1,926	0.83%
2022/03/21	110	22.03	6	22.13	22.00	104	1,795	5.79%	大買/鉅額交易
2022/03/18	50	21.43	0	0.00	21.75	50	1,769	2.83%
2022/03/17	43	21.00	3	21.05	21.20	40	1,735	2.30%
2022/03/15	0	0.00	2	20.30	20.30	-2	1,722	-0.12%
2022/03/14	0	0.00	1	20.70	20.80	-1	1,723	-0.06%
2022/03/10	21	20.99	5	21.00	21.05	16	1,716	0.93%
2022/03/09	40	20.79	1	20.75	20.80	39	1,704	2.29%
2022/03/08	12	21.48	19	20.69	20.30	-7	1,706	-0.41%
2022/03/07	0	0.00	11	22.52	21.70	-11	1,650	-0.67%
2022/03/04	37	22.30	12	22.21	22.05	25	1,538	1.62%
2022/03/03	1	21.60	1	21.70	21.70	0	1,427	0.00%
2022/03/02	7	22.01	7	22.31	21.80	0	1,445	0.00%
2022/03/01	10	21.85	50	21.75	21.70	-40	1,357	-2.95%
2022/02/25	0	0.00	5	21.30	21.40	-5	1,348	-0.37%
2022/02/24	5	20.80	1	20.80	20.80	4	1,347	0.30%
2022/02/22	0	0.00	5	21.40	21.15	-5	1,388	-0.36%
2022/02/09	0	0.00	1	20.80	21.00	-1	1,981	-0.05%
2022/02/07	0	0.00	2	20.10	20.00	-2	2,007	-0.10%
2022/01/25	4	19.65	0	0.00	19.55	4	2,042	0.20%
2022/01/21	2	20.90	1	21.25	20.50	1	2,062	0.05%
2022/01/19	1	20.55	0	0.00	20.55	1	2,065	0.05%
2022/01/18	1	20.75	1	20.70	20.75	0	2,084	0.00%
2022/01/17	1	20.75	0	0.00	20.70	1	2,105	0.05%
2022/01/14	31	20.95	1	20.90	20.90	30	2,164	1.39%
2022/01/13	9	21.75	32	21.85	21.70	-23	2,209	-1.04%
2022/01/12	0	0.00	1	21.00	20.80	-1	2,180	-0.05%
2022/01/07	20	21.05	1	21.05	21.05	19	3,163	0.60%
2022/01/06	2	21.38	2	21.35	21.35	0	3,240	0.00%
2021/12/20	2	22.05	3	22.10	22.10	-1	3,476	-0.03%
2021/12/17	0	0.00	10	21.80	21.80	-10	3,472	-0.29%
2021/12/16	10	21.75	4	21.75	21.65	6	3,470	0.17%
2021/12/15	10	21.60	0	0.00	21.60	10	3,490	0.29%
2021/12/13	0	0.00	3	21.85	22.00	-3	3,540	-0.08%
2021/12/10	0	0.00	2	21.65	21.60	-2	3,544	-0.06%
2021/12/09	2	22.00	0	0.00	21.90	2	3,603	0.06%
2021/12/07	1	21.55	0	0.00	21.75	1	3,787	0.03%
2021/12/03	0	21.40	0	0.00	21.40	0	3,845	0.00%
2021/12/02	1	21.35	0	0.00	21.30	1	3,876	0.03%
2021/12/01	12	21.68	5	21.55	21.70	7	3,893	0.18%
2021/11/30	0	0.00	1	21.70	21.55	-1	3,929	-0.03%
2021/11/29	8	21.21	5	21.65	21.45	3	3,968	0.08%
2021/11/26	31	22.06	101	22.05	21.95	-70	4,109	-1.70%	大賣/
2021/11/23	1	22.65	0	0.00	22.50	1	4,295	0.02%
2021/11/22	10	22.68	10	22.85	22.80	0	4,442	0.00%
2021/11/18	1	22.70	1	22.60	22.75	0	4,555	0.00%
2021/11/16	1	22.50	11	22.52	22.35	-10	4,596	-0.22%
2021/11/15	5	22.40	0	0.00	22.60	5	4,611	0.11%
2021/11/12	3	23.00	4	23.03	23.00	-1	4,648	-0.02%
2021/11/11	32	23.44	36	23.78	23.80	-4	4,618	-0.09%
2021/11/10	15	22.72	11	22.75	22.65	4	4,402	0.09%
2021/11/09	0	0.00	8	22.31	22.20	-8	4,328	-0.18%
2021/11/08	0	0.00	15	22.04	22.00	-15	4,340	-0.35%
2021/11/05	0	0.00	4	21.59	21.85	-4	4,366	-0.09%
2021/11/03	100	21.80	0	0.00	21.75	100	4,434	2.26%
2021/11/02	3	21.40	0	0.00	21.25	3	4,447	0.07%
2021/11/01	12	21.38	1	21.70	21.70	11	4,468	0.25%
2021/10/29	1	21.30	0	0.00	21.15	1	4,715	0.02%
2021/10/28	1	21.25	0	0.00	21.30	1	5,019	0.02%
2021/10/26	5	21.70	0	0.00	21.55	5	5,077	0.10%
2021/10/22	15	21.93	4	22.20	21.65	11	5,194	0.21%
2021/10/21	0	0.00	1	22.90	22.60	-1	5,391	-0.02%
2021/10/20	0	0.00	0	22.65	22.50	0	5,359	0.00%
2021/10/19	5	22.76	2	22.65	22.70	3	5,356	0.06%
2021/10/18	27	23.60	9	23.52	23.35	18	5,335	0.34%
2021/10/15	6	23.48	33	23.81	24.00	-27	5,106	-0.53%
2021/10/14	4	20.99	12	20.84	21.85	-8	4,560	-0.18%
2021/10/13	0	0.00	3	20.25	20.30	-3	4,599	-0.07%
2021/10/08	3	21.55	5	20.90	20.90	-2	4,688	-0.04%
2021/10/07	1	21.15	1	21.10	21.15	0	4,765	0.00%
2021/10/06	1	20.50	0	0.00	20.50	1	4,893	0.02%
2021/10/05	1	20.85	5	20.51	21.10	-4	4,965	-0.08%
2021/10/04	3	20.55	0	0.00	20.45	3	5,039	0.06%
2021/09/30	1	22.65	0	0.00	22.65	1	5,369	0.02%
2021/09/29	5	22.40	0	0.00	22.25	5	5,463	0.09%
2021/09/27	0	0.00	3	22.90	23.15	-3	6,048	-0.05%
2021/09/22	3	22.10	0	0.00	22.20	3	9,548	0.03%
2021/09/17	10	22.96	0	0.00	23.15	10	10,032	0.10%
2021/09/16	0	0.00	1	23.40	23.15	-1	10,184	-0.01%
2021/09/14	4	24.01	1	23.85	23.85	3	10,661	0.03%
2021/09/13	6	24.42	4	24.35	24.70	2	11,096	0.02%
2021/09/10	1	23.70	4	23.66	23.45	-3	11,080	-0.03%
2021/09/09	12	23.07	10	22.95	23.10	2	11,149	0.02%
2021/09/08	3	23.75	2.1	24.29	23.50	0.9	11,237	0.01%
2021/09/07	0	0.00	1	24.90	24.50	-1	11,346	-0.01%
2021/09/06	6	24.73	2	24.25	24.25	4	11,451	0.03%
2021/09/03	3	25.20	3	25.22	25.10	0	11,510	0.00%
2021/09/02	1	25.00	0.2	24.85	25.00	0.9	11,619	0.01%
2021/09/01	11	25.64	11.1	25.39	25.40	-0.1	11,733	0.00%
2021/08/31	4	25.20	16.1	25.12	25.20	-12.1	11,692	-0.10%
2021/08/30	56	25.53	29	25.23	25.20	27	11,826	0.23%
2021/08/27	0	0.00	30	24.52	25.00	-30	11,901	-0.25%
2021/08/26	5.2	24.41	0	0.00	24.30	5.2	12,052	0.04%
2021/08/25	1	23.85	29	23.79	23.95	-28	12,221	-0.23%
2021/08/24	24	23.93	12	23.95	23.50	12	12,544	0.10%
2021/08/23	0	0.00	5	23.27	23.25	-5	13,352	-0.04%
2021/08/20	21	22.34	4	22.44	22.25	17	13,684	0.12%
2021/08/19	11	22.55	9	22.54	22.05	2	13,842	0.01%
2021/08/18	10	21.47	26	21.81	23.35	-16	13,950	-0.11%
2021/08/17	3	22.58	11	22.25	22.05	-8	14,075	-0.06%
2021/08/16	4	23.13	4	22.99	22.65	0	14,212	0.00%
2021/08/13	43	24.31	15	24.12	24.00	28	14,369	0.19%
2021/08/12	20	24.52	5	24.65	24.90	15	14,895	0.10%
2021/08/11	3	24.68	0	0.00	24.35	3	15,384	0.02%
2021/08/10	17	25.41	0	0.00	25.25	17	15,635	0.11%
2021/08/09	2	26.20	6	26.00	25.90	-4	15,861	-0.03%
2021/08/06	2	26.90	0	0.00	26.50	2	16,268	0.01%
2021/08/05	2	26.55	0	0.00	26.70	2	16,622	0.01%
2021/08/04	23	27.38	23	27.27	27.25	0	16,934	0.00%
2021/08/03	29	26.74	37	27.14	26.70	-8	17,762	-0.05%
2021/08/02	3	25.45	54	25.58	25.75	-51	18,341	-0.28%
2021/07/30	21	25.68	2	25.90	25.25	19	19,023	0.10%
2021/07/29	1	25.50	0	0.00	25.60	1	19,285	0.01%
2021/07/28	82	25.62	21	25.62	25.30	61	19,489	0.31%
2021/07/27	4	26.23	44	27.13	26.45	-40	19,584	-0.20%
2021/07/26	30	25.80	0	0.00	25.60	30	19,562	0.15%
2021/07/23	1	26.05	3	25.77	25.95	-2	19,779	-0.01%
2021/07/22	12	25.32	14.3	25.00	25.00	-2.3	20,097	-0.01%
2021/07/21	0	0.00	10	25.40	25.45	-10	20,417	-0.05%
2021/07/20	3	26.08	2	26.25	26.15	1	20,727	0.00%
2021/07/19	2	27.45	2	26.95	27.05	0	20,898	0.00%
2021/07/16	2	26.55	0	0.00	26.70	2	21,110	0.01%
2021/07/15	0	0.00	2	26.75	26.80	-2	21,686	-0.01%
2021/07/14	33	25.67	26	25.57	25.65	7	22,664	0.03%
2021/07/13	8	26.24	1	26.50	25.95	7	22,713	0.03%
2021/07/12	13	27.27	0	0.00	27.20	13	23,445	0.06%
2021/07/09	2	27.15	2	27.20	27.20	0	24,288	0.00%
2021/07/08	13	27.24	37	27.62	27.90	-24	24,722	-0.10%
2021/07/07	22	26.65	12	26.76	26.10	10	24,675	0.04%
2021/07/06	11	27.09	7	27.59	26.95	4	24,812	0.02%
2021/07/05	28	27.48	32	27.34	27.25	-4	24,928	-0.02%
2021/07/02	21	28.06	17	28.51	27.70	4	25,136	0.02%
2021/07/01	71	29.02	92.1	29.05	28.90	-21.1	24,766	-0.09%
2021/06/30	89.2	32.60	64	32.65	32.10	25.2	24,033	0.10%
2021/06/29	67	31.87	143	32.43	32.85	-76	22,926	-0.33%	大賣/
2021/06/28	7	28.80	33	29.60	29.90	-26	21,462	-0.12%
2021/06/25	9	26.97	23	27.05	27.20	-14	20,990	-0.07%
2021/06/24	4	26.78	11	27.18	26.70	-7	20,912	-0.03%
2021/06/23	69	26.63	4	26.83	26.15	65	20,798	0.31%
2021/06/22	18	26.79	34	26.86	27.10	-16	20,514	-0.08%
2021/06/21	3	24.12	4	24.68	24.65	-1	20,055	0.00%
2021/06/18	19	25.24	11	25.12	25.00	8	20,018	0.04%
2021/06/17	2	25.90	1	26.00	25.95	1	19,940	0.01%
2021/06/16	10	26.49	19	26.44	26.00	-9	19,852	-0.05%
2021/06/15	12	27.27	14	27.24	27.50	-2	19,733	-0.01%
2021/06/11	2	26.50	1	26.65	26.45	1	19,611	0.01%
2021/06/09	30	27.22	5	27.45	26.90	25	19,441	0.13%
2021/06/08	23	28.11	11	28.22	28.05	12	19,302	0.06%
2021/06/07	0	0.00	2	27.30	27.45	-2	19,195	-0.01%
2021/06/04	46	28.14	2	27.55	27.50	44	19,043	0.23%
2021/06/03	9.1	28.78	3	28.83	29.05	6.1	18,833	0.03%
2021/06/02	6	28.20	12.3	28.87	28.65	-6.3	18,652	-0.03%
2021/06/01	25	27.85	3	27.72	27.90	22	18,353	0.12%
2021/05/31	27	28.29	43	28.65	28.05	-16	18,082	-0.09%
2021/05/28	0	0.00	7	26.41	26.75	-7	17,162	-0.04%
2021/05/27	4	24.89	13	24.60	24.35	-9	16,831	-0.05%
2021/05/26	12	24.35	12	24.69	24.30	0	16,680	0.00%
2021/05/25	13	23.88	23	23.59	24.00	-10	16,594	-0.06%
2021/05/24	13	23.93	3	23.45	23.90	10	16,513	0.06%
2021/05/21	9	24.12	5	24.37	24.30	4	16,506	0.02%
2021/05/20	7	24.06	7	23.96	23.20	0	16,469	0.00%
2021/05/19	11	24.53	25	24.70	25.65	-14	15,940	-0.09%
2021/05/18	19	22.58	19	22.58	23.35	0	15,576	0.00%
2021/05/17	24	21.37	3	21.62	21.25	21	15,313	0.14%
2021/05/14	10	24.63	2	25.70	23.60	8	15,036	0.05%
2021/05/13	13	25.44	12.1	25.74	25.30	0.9	14,596	0.01%
2021/05/12	57	28.41	7	30.27	28.10	50	14,214	0.35%
2021/05/11	37.3	33.66	47	33.66	31.20	-9.7	13,892	-0.07%
2021/05/10	13	33.95	58.1	33.60	34.65	-45.1	12,902	-0.35%
2021/05/07	29	30.89	46	31.88	31.50	-17	12,022	-0.14%
2021/05/06	7	29.66	27	30.81	31.10	-20	11,314	-0.18%
2021/05/05	6	28.40	222	28.23	29.30	-216	10,999	-1.96%	大賣/鉅額交易
2021/05/04	217	27.16	97	28.64	26.65	120	10,761	1.12%	大買/鉅額交易
2021/05/03	148	30.11	32	30.48	28.80	116	10,566	1.10%	大買/鉅額交易
2021/04/29	22	31.90	32	34.27	31.95	-10	10,380	-0.10%
2021/04/28	45	33.09	19.1	32.80	33.55	25.9	10,155	0.26%
2021/04/27	16	28.92	15.4	28.43	30.70	0.6	9,860	0.01%
2021/04/26	22	27.80	34.2	27.85	27.95	-12.2	9,500	-0.13%
2021/04/23	9	24.46	42.2	25.51	25.70	-33.2	9,189	-0.36%
2021/04/22	36	25.55	50.1	25.65	25.15	-14.1	9,057	-0.16%
2021/04/21	27	24.82	39	24.60	24.60	-12	8,755	-0.14%
2021/04/20	122	24.73	54.9	24.71	24.90	67.1	8,207	0.82%	大買/
2021/04/19	0	0.00	44	22.65	22.65	-44	7,332	-0.60%
2021/04/16	81	20.10	90	20.22	20.60	-9	7,353	-0.12%
2021/04/15	61	18.70	106	18.70	18.75	-45	6,520	-0.69%	大賣/
2021/04/14	103	16.83	21	17.08	17.25	82	5,632	1.46%	大買/
2021/04/13	28	16.53	20	16.53	16.05	8	5,270	0.15%
2021/04/12	10	15.90	45	15.99	16.65	-35	5,144	-0.68%
2021/04/09	47	15.36	0	0.00	15.25	47	4,978	0.94%
2021/04/08	37	15.47	21	15.37	15.85	16	4,808	0.33%
2021/04/07	20	14.51	46	14.48	14.55	-26	4,532	-0.57%
2021/04/06	58	14.33	5.4	14.55	14.55	52.6	4,587	1.15%
2021/04/01	0	0.00	2	13.90	14.00	-2	4,603	-0.04%
2021/03/31	0	0.00	9	13.95	13.90	-9	4,740	-0.19%
2021/03/30	0	0.00	10	13.65	13.70	-10	5,214	-0.19%
2021/03/29	0	0.00	0.5	13.80	13.80	-0.5	5,488	-0.01%
2021/03/25	5	13.65	0	0.00	13.65	5	7,195	0.07%
2021/03/23	0	13.45	0.2	13.40	13.35	-0.2	7,934	0.00%
2021/03/22	10	13.60	10	13.55	13.55	0	8,246	0.00%
2021/03/15	5	13.50	5	13.55	13.30	0	8,317	0.00%
2021/03/11	2	13.45	0	0.00	13.35	2	8,342	0.02%
2021/03/05	0	0.00	2	13.10	13.10	-2	8,584	-0.02%
2021/02/24	0	0.00	2	13.65	13.15	-2	8,971	-0.02%
2021/02/23	13	13.57	11	13.74	13.50	2	8,869	0.02%
2021/02/22	10	12.80	2	12.80	13.50	8	8,706	0.09%
2021/02/19	0	0.00	10	12.58	12.50	-10	8,518	-0.12%
2021/02/18	17	12.80	17	12.76	12.70	0	8,587	0.00%
2021/02/17	0	0.00	30	11.65	11.95	-30	8,424	-0.36%
2021/02/02	0	0.00	1	11.55	11.50	-1	8,397	-0.01%
2021/02/01	2	11.08	3	11.28	11.30	-1	8,378	-0.01%
2021/01/26	2	11.30	2	11.40	11.30	0	8,533	0.00%
2021/01/22	10	11.40	10	11.50	11.55	0	8,681	0.00%
2021/01/21	5	11.55	5	11.45	11.30	0	8,632	0.00%
2021/01/15	5	12.55	5	12.30	12.15	0	8,464	0.00%
2021/01/14	5	12.90	7	12.91	12.85	-2	8,407	-0.02%
2021/01/12	9	13.00	12	13.71	12.95	-3	8,306	-0.04%
2021/01/11	12	14.27	8	13.98	13.95	4	8,139	0.05%
2021/01/08	0	0.00	5	13.60	13.75	-5	7,991	-0.06%
2021/01/07	7	13.98	7	13.93	13.80	0	7,948	0.00%
2021/01/06	10	14.00	10	13.80	13.60	0	7,934	0.00%
2021/01/05	0	0.00	6	13.97	14.00	-6	7,851	-0.08%
2021/01/04	13	13.72	10	14.05	13.95	3	7,797	0.04%
2020/12/31	7	13.71	53	13.68	13.70	-46	7,673	-0.60%
2020/12/30	9	13.50	7	13.65	13.60	2	7,618	0.03%
2020/12/29	13	13.46	2	13.65	13.45	11	7,513	0.15%
2020/12/28	1	13.80	5	13.95	13.55	-4	7,398	-0.05%
2020/12/25	6	13.80	32	13.88	13.85	-26	7,256	-0.36%
2020/12/24	114	14.57	80	14.91	14.20	34	7,062	0.48%	大買/
2020/12/23	15	13.91	49	13.77	14.05	-34	6,530	-0.52%
2020/12/22	105	14.48	36	15.02	13.60	69	6,242	1.11%	大買/
2020/12/21	28	14.31	10	14.43	14.55	18	5,204	0.35%
2020/12/18	41	12.80	51	12.87	13.30	-10	4,473	-0.22%
2020/12/17	46	12.50	7	12.60	12.35	39	3,943	0.99%
2020/12/16	13	12.91	25	12.58	13.10	-12	3,637	-0.33%
2020/12/15	10	12.10	2	12.45	11.95	8	3,303	0.24%
2020/12/14	10	12.30	51	12.22	12.20	-41	3,283	-1.25%
2020/12/10	5	12.05	5	12.20	11.85	0	3,284	0.00%
2020/12/09	21	11.80	13	11.86	11.90	8	3,364	0.24%
2020/12/08	0	0.00	45	11.80	11.85	-45	3,611	-1.25%
2020/12/07	5	12.05	7	12.25	11.95	-2	3,729	-0.05%
2020/12/04	0	0.00	1	12.05	12.05	-1	3,708	-0.03%
2020/12/03	15	12.01	10	11.85	11.85	5	3,862	0.13%
2020/12/02	13	12.00	2	11.90	12.00	11	4,000	0.27%
2020/12/01	30	12.53	15	12.76	12.30	15	3,927	0.38%
2020/11/30	9	12.45	11	12.36	12.45	-2	3,814	-0.05%
2020/11/27	13	11.97	11	12.00	12.15	2	3,655	0.05%
2020/11/26	3	11.60	3	11.85	11.85	0	3,567	0.00%
2020/11/25	12	11.66	10	11.73	11.80	2	3,548	0.06%
2020/11/24	10	11.28	0	0.00	11.25	10	3,367	0.30%
2020/11/23	0	0.00	50	10.95	11.10	-50	3,317	-1.51%
2020/11/19	0	0.00	2	10.90	10.90	-2	3,300	-0.06%
2020/11/18	1	10.95	0	0.00	10.85	1	3,375	0.03%
2020/11/17	6	11.08	6	10.96	10.90	0	3,388	0.00%
2020/11/16	3	10.60	3	10.65	10.70	0	3,293	0.00%
2020/11/13	0	0.00	1	10.45	10.55	-1	3,332	-0.03%
2020/11/12	2	10.55	5	10.60	10.55	-3	3,418	-0.09%
2020/11/11	1	10.75	0	0.00	10.70	1	3,415	0.03%
2020/11/10	0	0.00	2	10.75	10.65	-2	3,404	-0.06%
2020/11/09	0	0.00	10	10.85	10.85	-10	3,373	-0.30%
2020/11/06	0	0.00	1	10.85	10.75	-1	3,365	-0.03%
2020/11/05	0	0.00	1	11.10	10.95	-1	3,336	-0.03%
2020/11/04	3	11.25	6	11.30	11.10	-3	3,328	-0.09%
2020/11/03	78	11.27	17	11.26	11.35	61	3,224	1.89%
2020/10/30	2	11.00	2	11.03	10.75	0	2,993	0.00%
2020/10/27	0	0.00	10	10.70	10.75	-10	2,805	-0.36%
2020/10/26	15	10.77	0	0.00	10.75	15	2,793	0.54%
2020/10/13	0	0.00	2	10.70	10.70	-2	2,583	-0.08%
2020/10/12	0	0.00	3	10.30	10.40	-3	2,482	-0.12%
2020/10/07	13	10.09	10	10.15	10.15	3	2,448	0.12%
2020/09/28	5	9.90	0	0.00	9.94	5	2,507	0.20%
2020/09/23	0	0.00	1	10.30	10.20	-1	2,532	-0.04%
2020/09/18	13	10.83	15	10.80	10.85	-2	2,543	-0.08%
2020/09/17	2	10.60	0	0.00	10.60	2	2,483	0.08%
2020/09/15	0	0.00	3	11.05	11.00	-3	2,406	-0.12%
2020/09/14	6	10.95	4	10.96	10.95	2	2,366	0.08%
2020/09/11	14	11.33	5	10.70	10.70	9	2,234	0.40%
2020/09/10	1	10.95	2	11.00	11.20	-1	1,965	-0.05%
2020/09/08	19	10.94	13	11.12	10.60	6	1,763	0.34%
2020/09/07	18	10.90	12	10.81	10.95	6	1,529	0.39%
2020/09/04	1	10.00	0	0.00	10.05	1	1,338	0.07%
2020/09/02	10	10.00	0	0.00	10.00	10	1,300	0.77%
2020/08/31	17	10.06	14	10.13	10.10	3	1,254	0.24%
2020/08/28	0	0.00	2	9.79	9.81	-2	1,161	-0.17%
2020/08/24	15	9.88	10	10.00	9.95	5	1,095	0.46%
2020/08/21	0	0.00	10	9.50	9.73	-10	1,015	-0.99%
2020/08/20	5	9.40	2	9.34	9.41	3	997	0.30%
2020/08/19	5	9.61	10	9.95	9.64	-5	973	-0.51%
2020/08/18	2	9.69	0	0.00	9.96	2	921	0.22%
2020/08/17	10	9.21	0	0.00	9.20	10	825	1.21%
2020/08/14	0	0.00	161	8.94	8.98	-161	804	-20.02%	大賣/鉅額交易
2020/08/12	2	8.99	0	0.00	8.97	2	794	0.25%
2020/08/07	5	8.71	0	0.00	8.62	5	770	0.65%
2020/08/06	77	8.65	0	0.00	8.64	77	778	9.89%
2020/08/05	64	8.68	0	0.00	8.65	64	825	7.75%
2020/08/04	20	8.64	0	0.00	8.64	20	874	2.29%
2020/07/29	0	0.00	12	8.44	8.43	-12	1,105	-1.09%
2020/07/23	8	8.99	0	0.00	8.94	8	1,106	0.72%
2020/07/22	2	8.94	0	0.00	8.91	2	1,113	0.18%
2020/07/07	3	10.07	0	0.00	9.98	3	1,203	0.25%
2020/07/02	0	0.00	2	10.15	10.10	-2	1,134	-0.18%
2020/06/30	0	0.00	2	10.00	10.00	-2	1,033	-0.19%
2020/06/10	2	9.64	0	0.00	9.62	2	1,038	0.19%
2020/06/04	2	9.40	0	0.00	9.40	2	1,050	0.19%
2020/05/22	0	0.00	5	9.15	9.15	-5	1,013	-0.49%
2020/05/21	2	9.18	0	0.00	9.18	2	1,012	0.20%
2020/05/20	1	9.19	0	0.00	9.19	1	1,008	0.10%
2020/05/18	0	0.00	7	9.14	9.14	-7	1,003	-0.70%
2020/05/15	1	9.17	0	0.00	9.10	1	1,002	0.10%
2020/05/14	2	9.16	1	9.24	9.16	1	995	0.10%
2020/05/11	0	0.00	1	9.79	9.67	-1	924	-0.11%
2020/05/07	5	10.10	5	10.00	10.00	0	862	0.00%
2020/05/06	13	10.46	50	10.45	10.10	-37	843	-4.39%
2020/05/05	5	10.11	5	10.40	10.40	0	769	0.00%
2020/04/22	0	0.00	3	9.01	9.17	-3	616	-0.49%
2020/04/20	3	9.39	0	0.00	9.39	3	596	0.50%
2020/04/16	0	0.00	0.3	9.51	9.52	-0.3	579	-0.05%
2020/04/15	0	0.00	100	9.67	9.63	-100	569	-17.55%
2020/04/14	5	9.74	258	9.70	9.73	-253	555	-45.58%	大賣/鉅額交易
2020/04/13	0	0.00	241	9.23	9.30	-241	473	-50.94%	大賣/鉅額交易
2020/04/10	2.3	9.22	1	9.33	9.33	1.3	458	0.28%
2020/04/06	0	0.00	77	8.34	8.46	-77	413	-18.63%
2020/04/01	0	0.00	80	8.28	8.33	-80	407	-19.62%
2020/03/27	0	0.00	4	8.14	8.20	-4	396	-1.01%
2020/03/26	0	0.00	80	7.51	7.60	-80	379	-21.10%
2020/03/25	20	7.65	72	7.55	7.51	-52	372	-13.97%
2020/03/24	42	6.94	17	7.19	7.19	25	366	6.82%
2020/03/23	3	6.49	0	0.00	6.54	3	376	0.80%
2020/03/18	28	7.04	0	0.00	6.87	28	371	7.53%
2020/03/17	2	6.77	0	0.00	6.75	2	362	0.55%
2020/03/13	38	7.17	0	0.00	7.35	38	342	11.10%
2020/03/12	22	7.89	0	0.00	7.90	22	320	6.87%
2020/03/05	24	8.88	0	0.00	8.87	24	308	7.78%
2020/03/03	2	8.80	0	0.00	8.77	2	308	0.65%
2020/02/24	0	0.00	50	9.00	9.00	-50	298	-16.77%
2020/02/18	2	9.02	0	0.00	9.02	2	290	0.69%
2020/02/13	18	9.08	2	9.06	9.06	16	310	5.15%
2020/02/12	2	9.07	0	0.00	9.08	2	315	0.63%
2020/02/10	24	9.06	2	9.05	9.04	22	323	6.80%
2020/02/07	0	0.00	2	9.17	9.08	-2	325	-0.61%
2020/02/06	2	9.12	2	9.17	9.18	0	328	0.00%
2020/02/05	7	9.15	7	9.13	9.12	0	327	0.00%
2020/02/04	1	9.18	1	9.11	9.18	0	327	0.00%
2020/02/03	18	9.08	3	9.07	9.08	15	330	4.54%
2020/01/31	81	9.36	0	0.00	9.34	81	362	22.37%
2020/01/30	14	9.62	0	0.00	9.36	14	362	3.86%
2020/01/13	0	0.00	50	9.79	9.79	-50	426	-11.72%
2020/01/03	25	9.97	0	0.00	9.91	25	442	5.65%
2020/01/02	47	9.99	0	0.00	9.93	47	440	10.68%
2019/12/26	46	9.99	0	0.00	10.00	46	433	10.61%
2019/12/25	16	9.97	0	0.00	10.00	16	430	3.72%
2019/12/24	6	9.98	0	0.00	9.95	6	433	1.39%
2019/12/23	22	9.97	0	0.00	9.97	22	432	5.09%
2019/12/19	63	9.98	0	0.00	9.94	63	432	14.58%
2019/12/18	165	9.97	0	9.96	10.05	165	426	38.71%	大買/鉅額交易
2019/12/17	133	9.88	50	9.85	9.85	83	408	20.33%	大買/
2019/12/16	107	9.80	0	0.00	9.80	107	397	26.91%	大買/鉅額交易
2019/11/14	110	9.97	0	0.00	9.84	110	598	18.39%	大買/鉅額交易
2019/10/30	15	10.08	15	10.07	9.95	0	656	0.00%
2019/10/23	0	0.00	34	10.00	9.98	-34	628	-5.41%
2019/10/22	59	10.13	27	10.16	10.05	32	623	5.13%
2019/10/15	3	9.62	0	0.00	9.92	3	585	0.51%
2019/10/09	2	9.55	0	0.00	9.55	2	677	0.30%
2019/10/08	2	9.60	0	0.00	9.56	2	673	0.30%
2019/09/26	0	0.00	2	10.00	9.97	-2	691	-0.29%
2019/09/04	12	10.25	14	10.25	10.20	-2	747	-0.27%
2019/09/03	2	9.96	0	0.00	9.95	2	682	0.29%
2019/08/23	7	9.93	7	9.94	9.83	0	710	0.00%
2019/08/20	0	0.00	2	9.79	9.79	-2	793	-0.25%
2019/08/16	2	9.80	5	9.80	9.78	-3	812	-0.37%
2019/08/15	5	9.94	6	9.89	9.80	-1	824	-0.12%
2019/08/14	2	9.82	0	0.00	9.85	2	827	0.24%
2019/08/13	0	0.00	10	9.97	9.80	-10	863	-1.16%
2019/08/12	8	9.74	8	9.88	9.83	0	891	0.00%
2019/07/16	16	10.38	6	10.40	10.20	10	1,241	0.81%
2019/07/02	6	10.02	9	10.04	10.05	-3	1,247	-0.24%
2019/07/01	2	9.89	0	0.00	9.83	2	1,227	0.16%
2019/06/28	7	10.05	7	9.95	9.93	0	1,221	0.00%
2019/06/26	0	0.00	2	10.10	10.05	-2	1,211	-0.17%
2019/06/20	2	10.05	0	0.00	10.05	2	1,217	0.16%
2019/06/06	0	0.00	1	10.10	10.05	-1	1,223	-0.08%
2019/05/30	1	10.35	0	0.00	10.35	1	1,187	0.08%
2019/05/29	0	0.00	2	10.50	10.50	-2	1,173	-0.17%
2019/05/28	1	10.60	1	10.55	10.45	0	1,132	0.00%
2019/05/20	2	10.10	0	0.00	10.15	2	1,074	0.19%
2019/05/17	3	10.05	0	0.00	10.15	3	1,033	0.29%
2019/05/15	3	10.45	7	10.54	10.35	-4	956	-0.42%
2019/05/13	20	9.85	34	9.89	9.90	-14	786	-1.78%
2019/05/10	6	9.56	14	9.58	9.59	-8	698	-1.14%
2019/05/09	0	0.00	2	9.40	9.32	-2	643	-0.31%
2019/05/03	0	0.00	3	9.40	9.41	-3	631	-0.47%
2019/04/30	5	9.38	0	0.00	9.43	5	633	0.79%
2019/04/26	0	0.00	1	9.50	9.48	-1	631	-0.16%
2019/04/25	7	9.53	0	0.00	9.52	7	629	1.11%
2019/04/24	0	0.00	12	9.80	9.54	-12	624	-1.92%
2019/04/23	14	9.75	14	9.76	9.71	0	597	0.00%
2019/04/22	0	0.00	5	9.65	9.57	-5	568	-0.88%
2019/04/18	5	9.63	0	0.00	9.46	5	552	0.91%
2019/04/17	17	9.75	24	9.77	9.66	-7	543	-1.29%
2019/04/16	5	9.39	5	9.57	9.70	0	485	0.00%
2019/04/02	20	9.20	0	0.00	9.19	20	421	4.75%
2019/03/05	0	0.00	20	9.64	9.62	-20	510	-3.92%
2019/02/27	4	9.72	0	0.00	9.75	4	759	0.53%
2019/02/25	16	9.69	0	0.00	9.65	16	760	2.10%
2019/01/18	1	9.19	0	0.00	9.21	1	865	0.12%
2019/01/08	0	0.00	2	9.21	9.20	-2	886	-0.23%
2019/01/03	0	0.00	13	9.06	9.02	-13	903	-1.44%
2018/12/24	0	0.00	2	9.26	9.31	-2	910	-0.22%
2018/12/22	2	9.26	0	0.00	9.30	2	912	0.22%
2018/12/21	12	9.23	0	0.00	9.20	12	919	1.31%
2018/12/18	2	9.38	0	0.00	9.34	2	917	0.22%
2018/11/30	5	10.00	5	10.05	10.00	0	868	0.00%
2018/11/27	5	10.30	1	10.35	10.40	4	787	0.51%
2018/11/26	10	10.18	11	10.04	10.15	-1	668	-0.15%
2018/11/21	2	9.35	2	9.39	9.35	0	491	0.00%
2018/11/13	5	9.09	0	0.00	9.12	5	484	1.03%
2018/11/12	5	9.20	0	0.00	9.20	5	485	1.03%
2018/11/08	0	0.00	1	9.50	9.53	-1	502	-0.20%
2018/11/06	0	0.00	1	9.32	9.32	-1	515	-0.19%
2018/11/05	0	0.00	2	9.06	9.11	-2	482	-0.41%
2018/11/01	5	9.04	5	9.11	8.90	0	473	0.00%
2018/10/12	0	0.00	10	8.62	8.87	-10	560	-1.78%
2018/10/11	2	8.73	0	0.00	8.72	2	561	0.36%
2018/09/17	0	0.00	2	9.41	9.40	-2	811	-0.25%
2018/08/21	2	9.25	2	9.18	9.32	0	1,265	0.00%
2018/08/13	0	0.00	2	10.15	10.15	-2	1,339	-0.15%
2018/08/10	0	0.00	1	10.40	10.40	-1	1,343	-0.07%
2018/08/06	0	0.00	3	10.40	10.45	-3	1,545	-0.19%
2018/08/01	0	0.00	1	10.65	10.65	-1	1,635	-0.06%
2018/07/31	0	0.00	1	10.65	10.75	-1	1,697	-0.06%
2018/07/30	15	11.00	25	10.88	10.90	-10	1,724	-0.58%
2018/07/11	0	0.00	1	10.15	10.20	-1	2,560	-0.04%
2018/07/10	10	10.32	0	0.00	10.35	10	2,632	0.38%
2018/07/09	2	10.30	0	0.00	10.35	2	2,703	0.07%
2018/07/06	6	10.27	0	0.00	10.30	6	2,768	0.22%
2018/07/05	2	10.55	0	0.00	10.35	2	2,877	0.07%
2018/07/04	0	0.00	4	11.20	11.20	-4	3,503	-0.11%
2018/07/03	0	0.00	4	11.40	11.35	-4	4,163	-0.10%
2018/06/29	0	0.00	1	11.50	11.50	-1	4,355	-0.02%
2018/06/27	1	11.65	0.8	11.50	11.50	0.2	4,424	0.00%
2018/06/26	2	11.75	2	11.75	11.65	0	4,517	0.00%
2018/06/25	1	11.55	1	11.55	11.55	0	4,537	0.00%
2018/06/22	0	0.00	10	11.60	11.50	-10	4,704	-0.21%
2018/06/21	1	11.65	0	0.00	11.65	1	4,705	0.02%
2018/06/19	2	11.60	0	0.00	11.60	2	4,730	0.04%
2018/06/14	0	0.00	10	11.80	11.75	-10	4,791	-0.21%
2018/06/12	0	0.00	3	11.95	11.85	-3	4,817	-0.06%
2018/06/11	11	12.00	15	12.00	11.95	-4	4,811	-0.08%
2018/06/07	4	11.85	2	11.85	11.75	2	4,763	0.04%
2018/06/06	2	11.80	1.3	11.69	11.70	0.7	4,744	0.01%
2018/06/01	0	0.00	1	11.70	11.75	-1	4,715	-0.02%
2018/05/30	0	0.00	1	11.65	11.55	-1	4,660	-0.02%
2018/05/25	13	11.78	10	11.85	11.75	3	4,689	0.06%
2018/05/24	4	11.80	0	0.00	11.60	4	4,644	0.09%
2018/05/16	5	11.99	5	11.99	11.75	0	4,645	0.00%
2018/05/15	0	0.00	20	11.90	11.75	-20	4,616	-0.43%
2018/05/14	3	11.98	32	12.10	11.95	-29	4,662	-0.62%
2018/05/11	13	12.06	57	11.95	11.90	-44	4,607	-0.96%
2018/05/09	0	0.00	12	12.10	12.00	-12	4,578	-0.26%
2018/05/08	16	12.09	19	12.14	12.05	-3	4,572	-0.07%
2018/05/07	12	11.90	0	0.00	11.90	12	4,550	0.26%
2018/05/02	15	12.10	0	0.00	12.05	15	4,512	0.33%
2018/04/30	13	12.26	13	12.38	12.25	0	4,538	0.00%
2018/04/27	2	12.05	2	12.05	12.05	0	4,857	0.00%
2018/04/26	22	12.21	5	12.05	12.00	17	4,877	0.35%
2018/04/25	12	12.10	22	12.37	12.40	-10	4,854	-0.21%
2018/04/24	34	12.57	17	12.37	12.25	17	4,841	0.35%
2018/04/23	2	12.40	38	12.50	12.60	-36	4,739	-0.76%
2018/04/20	12	12.30	24	12.51	12.40	-12	4,705	-0.26%
2018/04/19	0	0.00	9	12.30	12.40	-9	4,650	-0.19%
2018/04/18	8	12.23	0	0.00	12.05	8	4,582	0.17%
2018/04/17	1	12.10	46	12.15	12.05	-45	4,668	-0.96%
2018/04/16	1	11.95	2	11.98	11.90	-1	4,870	-0.02%
2018/04/13	49	12.07	7	12.26	12.05	42	4,984	0.84%
2018/04/12	32	12.25	1	12.45	12.20	31	5,000	0.62%
2018/04/11	3	12.60	256	12.55	12.55	-253	5,026	-5.03%	大賣/鉅額交易
2018/04/10	303	13.33	135	13.46	12.40	168	5,040	3.33%	大買/大賣/鉅額交易
2018/04/09	187	12.84	215	12.53	13.20	-28	4,437	-0.63%	大買/大賣/
2018/04/03	0	0.00	188	11.93	12.00	-188	3,859	-4.87%	大賣/鉅額交易
2018/04/02	29	12.30	133	12.14	11.95	-104	4,154	-2.50%	大賣/鉅額交易
2018/03/31	0	0.00	21	11.75	11.75	-21	4,010	-0.52%
2018/03/30	1	11.75	53	12.06	11.75	-52	4,042	-1.29%
2018/03/29	4	11.80	291	11.82	11.80	-287	3,993	-7.19%	大賣/鉅額交易
2018/03/28	2	11.70	193	11.79	11.60	-191	3,906	-4.89%	大賣/鉅額交易
2018/03/27	7	11.71	269	11.64	11.70	-262	3,885	-6.74%	大賣/鉅額交易
2018/03/26	0	0.00	8	11.35	11.25	-8	3,824	-0.21%
2018/03/23	0	0.00	22	11.20	11.15	-22	3,823	-0.58%
2018/03/22	0	0.00	1	11.55	11.45	-1	3,858	-0.03%
2018/03/21	39	11.47	63	11.44	11.50	-24	3,845	-0.62%
2018/03/20	76	11.43	7	11.44	11.35	69	3,818	1.81%
2018/03/19	10	11.15	10	11.20	11.10	0	3,732	0.00%
2018/03/16	30	11.13	0	0.00	11.10	30	3,739	0.80%
2018/03/15	30	11.16	10	11.05	11.10	20	3,729	0.54%
2018/03/14	20	11.01	0	0.00	11.05	20	3,740	0.53%
2018/03/13	49	10.99	0	0.00	10.95	49	3,737	1.31%
2018/03/12	45	10.82	0	0.00	10.75	45	3,737	1.20%
2018/03/09	1	10.60	0	0.00	10.65	1	3,777	0.03%
2018/03/08	1	10.75	0	0.00	10.70	1	3,816	0.03%
2018/03/06	1	10.85	0	0.00	10.80	1	3,945	0.03%
2018/03/05	13	10.90	0	0.00	10.75	13	4,109	0.32%
2018/03/02	10	11.05	0	0.00	11.05	10	4,458	0.22%
2018/03/01	132	11.26	0	0.00	11.35	132	4,624	2.85%	大買/鉅額交易
2018/02/27	45	11.08	0	0.00	11.05	45	4,608	0.98%
2018/02/26	63	11.03	0	0.00	10.90	63	4,605	1.37%
2018/02/23	55	10.84	0	0.00	10.85	55	4,609	1.19%
2018/02/22	21	10.62	0	0.00	10.55	21	4,666	0.45%
2018/02/21	1	10.55	0	0.00	10.55	1	4,685	0.02%
2018/02/09	27	10.02	0	0.00	10.15	27	4,687	0.58%
2018/02/08	0	0.00	2	10.40	10.40	-2	4,674	-0.04%
2018/02/07	24	10.64	0	0.00	10.50	24	4,690	0.51%
2018/02/06	120	10.56	0	0.00	10.30	120	4,694	2.56%	大買/鉅額交易
2018/02/05	39	10.97	0	0.00	11.15	39	4,692	0.83%
2018/02/01	0	0.00	5	11.50	11.35	-5	5,093	-0.10%
2018/01/31	52	11.35	0	0.00	11.40	52	5,163	1.01%
2018/01/30	0	0.00	7	11.40	11.40	-7	5,144	-0.14%
2018/01/29	9	11.75	0	0.00	11.65	9	5,110	0.18%
2018/01/26	11	11.75	0	0.00	11.80	11	5,088	0.22%
2018/01/25	52	11.83	10	12.10	11.80	42	5,071	0.83%
2018/01/24	0	0.00	15	12.00	11.90	-15	5,028	-0.30%
2018/01/23	20	12.15	19	12.15	12.10	1	5,016	0.02%
2018/01/19	149	11.50	0	0.00	11.50	149	4,646	3.21%	大買/鉅額交易
2018/01/18	149	11.63	0	0.00	11.60	149	4,617	3.23%	大買/鉅額交易
2018/01/17	54	11.74	0	0.00	11.75	54	4,594	1.18%
2018/01/16	54	11.79	1	11.80	11.80	53	4,566	1.16%
2018/01/15	0	0.00	10	12.10	12.00	-10	4,538	-0.22%
2018/01/12	1	12.00	2	11.98	11.95	-1	4,485	-0.02%
2018/01/11	16	12.05	0	0.00	11.80	16	4,433	0.36%
2018/01/10	2	11.95	131	12.16	12.10	-129	4,334	-2.98%	大賣/鉅額交易
2018/01/09	76	11.57	38	11.89	11.85	38	4,243	0.90%
2018/01/08	0	0.00	80.1	11.94	11.85	-80.1	4,098	-1.95%
2018/01/05	0	0.00	80	12.11	11.85	-80	4,037	-1.98%
2018/01/04	0	0.00	375	11.91	11.90	-375	3,947	-9.50%	大賣/鉅額交易
2018/01/03	5	11.70	42	11.79	11.75	-37	3,817	-0.97%
2018/01/02	1	11.80	112	11.88	11.80	-111	3,752	-2.96%	大賣/鉅額交易