華榮 (1608)-國票-安和券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	36.09	0	0.00	34.30	4	24,165	0.02%
2024/05/02	91	36.52	88	36.68	36.55	3	23,816	0.01%
2024/04/30	2	35.80	2	36.05	36.05	0	23,547	0.00%
2024/04/29	0	0.00	11	37.02	36.55	-11	23,404	-0.05%
2024/04/26	60	37.41	59	37.55	37.10	1	23,143	0.00%
2024/04/25	46	36.25	48	36.25	36.05	-2	22,790	-0.01%
2024/04/24	7	37.92	8	37.81	37.15	-1	22,472	0.00%
2024/04/23	49	38.90	99	38.29	37.55	-50	21,867	-0.23%
2024/04/22	56	40.12	128	41.27	38.25	-72	21,187	-0.34%	大賣/
2024/04/19	395	43.56	311	43.89	42.45	84	20,208	0.42%	大買/大賣/
2024/04/18	236	43.30	942	43.15	44.45	-706	17,544	-4.02%	大買/大賣/鉅額交易
2024/04/17	746	40.37	50	39.40	40.45	696	15,918	4.37%	大買/鉅額交易
2024/04/16	29	38.16	34	38.36	36.80	-5	15,344	-0.03%
2024/04/15	52	39.76	75	39.82	39.00	-23	14,552	-0.16%
2024/04/12	11	34.23	32	35.70	38.00	-21	12,947	-0.16%
2024/04/11	10	35.60	11	35.93	34.55	-1	12,328	-0.01%
2024/04/10	90	37.13	1,373	36.95	35.35	-1,283	12,037	-10.66%	大賣/鉅額交易
2024/04/09	1,378	36.25	52	36.12	36.30	1,326	11,035	12.02%	大買/鉅額交易
2024/04/08	10	31.95	51	32.34	33.00	-41	10,300	-0.40%
2024/04/03	6	29.98	0	0.00	30.00	6	9,783	0.06%
2024/04/02	11	29.85	0	0.00	30.00	11	9,639	0.11%
2024/04/01	11	29.83	4	30.00	29.95	7	9,426	0.07%
2024/03/29	29	30.31	0	0.00	29.85	29	9,240	0.31%
2024/03/28	12	30.36	2	30.60	30.70	10	8,914	0.11%
2024/03/27	88	28.60	81	29.50	30.35	7	8,197	0.09%
2024/03/26	78	28.13	353	28.69	29.05	-275	6,400	-4.30%	大賣/鉅額交易
2024/03/25	45	26.61	48	26.84	26.45	-3	5,008	-0.06%
2024/03/22	45	26.03	46.2	26.20	26.20	-1.2	4,771	-0.02%
2024/03/21	9	25.51	6	25.59	25.65	3	4,396	0.07%
2024/03/20	16	25.27	7	25.21	25.10	9	4,349	0.21%
2024/03/19	18	25.69	18	25.97	25.50	0	4,284	0.00%
2024/03/18	30	25.78	14	26.05	25.80	16	4,234	0.38%
2024/03/15	12	25.48	11	25.90	25.90	1	4,520	0.02%
2024/03/14	11	24.80	22	25.73	25.95	-11	4,332	-0.25%
2024/03/13	50	25.42	50	25.79	24.80	0	4,027	0.00%
2024/03/12	22	23.77	56	23.98	24.35	-34	3,342	-1.02%
2024/03/11	46	23.35	149	23.18	23.50	-103	3,084	-3.34%	大賣/鉅額交易
2024/03/08	5	22.61	1	22.35	22.35	4	2,953	0.14%
2024/03/07	11	22.54	10	22.70	22.70	1	2,971	0.03%
2024/03/06	69	23.31	251	23.00	22.85	-182	2,938	-6.19%	大賣/鉅額交易
2024/03/04	2	22.28	0	0.00	22.25	2	2,747	0.07%
2024/03/01	0	0.00	5	23.00	22.50	-5	2,710	-0.18%
2024/02/29	5	22.85	10	22.85	22.75	-5	2,667	-0.19%
2024/02/27	6	22.48	141	22.72	22.40	-135	2,620	-5.15%	大賣/鉅額交易
2024/02/26	0	0.00	147	22.51	22.25	-147	2,486	-5.91%	大賣/鉅額交易
2024/02/22	0	0.00	10	21.50	21.60	-10	2,362	-0.42%
2024/02/20	0	0.00	1	21.45	21.45	-1	2,341	-0.04%
2024/02/05	125	20.25	0	0.00	20.20	125	2,279	5.48%	大買/鉅額交易
2024/02/02	1	20.65	0	0.00	20.45	1	2,279	0.04%
2024/01/31	56	20.36	0	0.00	20.45	56	2,285	2.45%
2024/01/30	0	0.00	2	20.45	20.45	-2	2,293	-0.09%
2024/01/26	0	0.00	3.4	20.74	20.80	-3.4	2,293	-0.15%
2024/01/19	2	20.83	1	20.55	20.55	1	2,268	0.04%
2024/01/18	18	20.10	0	0.00	20.15	18	2,189	0.82%
2024/01/17	49	19.90	0	0.00	19.95	49	2,191	2.24%
2024/01/16	80	20.40	0	0.00	20.35	80	2,179	3.67%
2024/01/11	70	20.45	0	0.00	20.40	70	2,173	3.22%
2024/01/10	185	20.78	0	0.00	20.45	185	2,176	8.50%	大買/鉅額交易
2024/01/09	70	21.44	0	0.00	21.35	70	2,149	3.26%
2024/01/08	5	21.80	0	0.00	21.75	5	2,140	0.23%
2024/01/05	2	21.70	0	0.00	21.75	2	2,134	0.09%
2024/01/04	0	0.00	2	22.25	21.80	-2	2,123	-0.09%
2024/01/02	0	0.00	5	21.85	21.70	-5	2,066	-0.24%
2023/12/20	5	21.95	5	22.25	21.95	0	2,244	0.00%
2023/12/19	2	21.75	0	0.00	21.70	2	2,235	0.09%
2023/12/15	0	0.00	2	22.80	22.55	-2	2,175	-0.09%
2023/12/14	0	0.00	3	22.28	22.20	-3	2,090	-0.14%
2023/12/13	29	22.47	50	22.30	22.30	-21	2,042	-1.03%
2023/12/12	80	23.10	57	22.90	22.90	23	1,940	1.19%
2023/12/11	16	21.85	18	22.05	21.85	-2	1,444	-0.14%
2023/12/08	8	21.65	18	22.03	21.65	-10	1,370	-0.73%
2023/12/05	4	20.43	0	0.00	20.65	4	1,127	0.35%
2023/12/04	0	0.00	1	20.70	20.65	-1	1,126	-0.09%
2023/12/01	1	20.35	0	0.00	20.20	1	1,083	0.09%
2023/11/28	2	19.85	0	0.00	19.85	2	1,090	0.18%
2023/11/27	1	19.90	0	0.00	19.65	1	1,101	0.09%
2023/11/24	1	20.15	0	0.00	20.00	1	1,102	0.09%
2023/11/21	12	19.71	0	0.00	19.75	12	1,100	1.09%
2023/11/17	5	19.50	0	0.00	19.55	5	1,114	0.45%
2023/10/30	1	19.35	0	0.00	19.65	1	2,234	0.04%
2023/10/24	0	0.00	2	18.85	19.10	-2	2,359	-0.08%
2023/10/16	0	0.00	1	19.95	20.00	-1	2,545	-0.04%
2023/09/28	0	0.00	2	20.55	20.80	-2	2,992	-0.07%
2023/09/27	2	20.45	0	0.00	20.15	2	3,135	0.06%
2023/09/26	72	20.67	70	20.73	20.80	2	3,175	0.06%
2023/09/08	5	20.73	0	0.00	20.95	5	3,793	0.13%
2023/09/07	0	0.00	5	20.95	20.90	-5	3,838	-0.13%
2023/08/31	10	20.35	0	0.00	20.50	10	5,011	0.20%
2023/08/24	10	20.05	0	0.00	20.10	10	6,149	0.16%
2023/08/17	0	0.00	5	20.10	20.25	-5	8,214	-0.06%
2023/08/16	0	0.00	5	20.05	19.85	-5	8,468	-0.06%
2023/08/15	0	0.00	15	20.20	20.20	-15	8,518	-0.18%
2023/08/11	10	20.85	0	0.00	20.65	10	8,829	0.11%
2023/08/10	0	0.00	2	21.10	20.95	-2	9,026	-0.02%
2023/08/08	0	0.00	2	21.43	21.45	-2	9,125	-0.02%
2023/08/04	27	21.08	0	0.00	21.05	27	9,026	0.30%
2023/08/02	34	23.35	54	23.28	23.35	-20	8,726	-0.23%
2023/08/01	4	21.05	4	21.15	21.25	0	8,298	0.00%
2023/07/26	10	20.60	0	0.00	20.40	10	8,328	0.12%
2023/07/24	0	0.00	2	20.00	20.00	-2	8,237	-0.02%
2023/07/18	11	20.98	0	0.00	20.80	11	8,149	0.13%
2023/07/14	1	21.25	20	21.30	21.15	-19	8,175	-0.23%
2023/07/13	5	21.58	2	21.60	21.40	3	8,163	0.04%
2023/07/12	10	21.95	8	22.01	21.85	2	8,134	0.02%
2023/07/10	22	23.40	0	0.00	23.20	22	8,091	0.27%
2023/07/07	0	0.00	10	23.38	23.20	-10	8,036	-0.12%
2023/07/06	5	23.20	5	23.55	23.15	0	7,994	0.00%
2023/07/05	42	23.85	15	23.30	23.30	27	7,953	0.34%
2023/07/04	2	23.80	0	0.00	23.85	2	7,765	0.03%
2023/07/03	28	23.60	0	0.00	23.60	28	7,681	0.36%
2023/06/30	30	23.27	0	0.00	23.25	30	7,604	0.39%
2023/06/29	10	22.90	5	23.25	23.05	5	7,559	0.07%
2023/06/28	10	22.78	0	0.00	22.75	10	7,528	0.13%
2023/06/27	10	23.60	4	22.85	22.75	6	7,466	0.08%
2023/06/21	20	23.68	6	23.55	23.65	14	7,314	0.19%
2023/06/20	0	0.00	7	23.63	23.60	-7	7,249	-0.10%
2023/06/16	45	23.73	0	0.00	23.50	45	7,141	0.63%
2023/06/15	21	23.13	0	0.00	23.20	21	7,024	0.30%
2023/06/14	0	0.00	1	22.90	22.90	-1	6,943	-0.01%
2023/06/13	0	0.00	24	23.21	23.00	-24	6,900	-0.35%
2023/06/12	8	23.10	1	22.90	22.90	7	6,850	0.10%
2023/06/09	9	23.40	6	23.26	23.25	3	6,772	0.04%
2023/06/08	20	24.34	18	24.25	24.05	2	6,614	0.03%
2023/06/07	31	24.74	8	24.60	24.70	23	6,419	0.36%
2023/06/06	77	24.16	84	24.12	24.05	-7	5,971	-0.12%
2023/06/05	12	23.92	2	24.45	23.70	10	5,678	0.18%
2023/06/02	1	23.80	10	23.31	23.10	-9	5,362	-0.17%
2023/06/01	2	22.60	12	22.70	22.55	-10	5,089	-0.20%
2023/05/31	2	22.53	3	22.83	22.90	-1	5,001	-0.02%
2023/05/30	19	22.65	8	22.91	22.75	11	4,870	0.23%
2023/05/29	155	24.13	139	23.51	23.20	16	4,519	0.35%	大買/大賣/
2023/05/26	111	22.93	223.1	23.34	23.85	-112.1	3,606	-3.11%	大買/大賣/鉅額交易
2023/05/25	222	21.66	105	21.52	21.70	117	3,069	3.81%	大買/大賣/鉅額交易
2023/05/24	3	19.70	10	19.42	19.75	-7	2,707	-0.26%
2023/05/23	0	0.00	246	19.00	18.85	-246	2,508	-9.81%	大賣/鉅額交易
2023/05/22	561	19.04	314	19.22	19.20	247	2,414	10.23%	大買/大賣/鉅額交易
2023/05/19	1	18.35	0	0.00	17.90	1	2,130	0.05%
2023/05/18	12	17.96	10	18.15	18.15	2	2,063	0.10%
2023/05/17	22	18.59	15	18.49	18.35	7	1,976	0.35%
2023/05/16	36	18.15	35	18.49	18.35	1	1,736	0.06%
2023/05/15	1	17.15	5	17.35	17.00	-4	1,515	-0.26%
2023/05/12	0	0.00	10	16.85	17.30	-10	1,484	-0.67%
2023/05/11	0	0.00	10	16.85	16.70	-10	1,345	-0.74%
2023/05/09	0	0.00	150	16.14	16.20	-150	1,331	-11.26%	大賣/鉅額交易
2023/05/05	10	16.90	8	17.15	16.75	2	1,319	0.15%
2023/05/04	50	17.35	15	17.33	17.50	35	1,283	2.73%
2023/05/03	0	0.00	10	16.60	16.65	-10	1,288	-0.78%
2023/05/02	60	16.93	0	0.00	16.95	60	1,443	4.16%
2023/04/26	0	0.00	20	16.00	16.35	-20	1,499	-1.33%
2023/04/24	100	16.50	0	0.00	16.60	100	1,680	5.95%
2023/04/19	8	17.15	0	0.00	17.05	8	1,615	0.50%
2023/04/18	0	0.00	6	16.50	16.40	-6	1,523	-0.39%
2023/04/17	0	0.00	10	16.40	16.35	-10	1,493	-0.67%
2023/04/14	10	16.10	12	16.05	16.10	-2	1,468	-0.14%
2023/04/13	0	0.00	10	15.90	15.90	-10	1,400	-0.71%
2023/04/07	0	0.00	1	15.05	15.10	-1	1,318	-0.08%
2023/03/31	2	14.80	0	0.00	14.75	2	1,327	0.15%
2023/03/24	12	14.95	0	0.00	14.85	12	1,334	0.90%
2023/03/21	5	14.90	0	0.00	14.90	5	1,340	0.37%
2023/03/15	1	14.65	0	0.00	14.60	1	1,316	0.08%
2023/03/09	10	15.65	0	0.00	15.55	10	1,339	0.75%
2023/02/08	0	0.00	2	15.75	15.55	-2	1,724	-0.12%
2023/02/02	0	0.00	10	15.75	15.90	-10	1,691	-0.59%
2023/02/01	1	15.95	1	15.75	15.90	0	1,671	0.00%
2023/01/31	11	16.10	1	15.85	15.95	10	1,612	0.62%
2023/01/30	1	14.80	2	14.93	14.85	-1	1,491	-0.07%
2023/01/12	101	14.75	100	14.85	14.75	1	1,563	0.06%	大買/
2022/12/23	5.7	14.05	5	14.20	13.90	0.7	1,411	0.05%
2022/12/21	0	0.00	2	13.80	13.85	-2	1,400	-0.14%
2022/12/02	0	0.00	0.1	15.15	14.95	-0.1	1,352	0.00%
2022/11/30	0	0.00	2	14.80	14.80	-2	1,320	-0.15%
2022/11/29	0	0.00	8	14.45	14.65	-8	1,309	-0.61%
2022/11/28	2	14.50	0	0.00	14.40	2	1,309	0.15%
2022/11/25	5	14.84	8	14.89	14.75	-3	1,305	-0.23%
2022/11/23	0.1	14.40	0	0.00	14.50	0.1	1,232	0.01%
2022/11/15	5	14.85	0	0.00	14.80	5	1,151	0.43%
2022/11/11	1	14.05	0	0.00	13.95	1	1,006	0.10%
2022/11/07	0	0.00	1	14.95	14.95	-1	909	-0.11%
2022/10/31	0	0.00	1	12.90	12.85	-1	751	-0.13%
2022/10/26	137	13.10	0	0.00	13.00	137	732	18.71%	大買/鉅額交易
2022/10/25	13	13.30	150	13.37	13.30	-137	696	-19.66%	大賣/鉅額交易
2022/10/24	60	13.20	60	13.20	13.20	0	541	0.00%
2022/10/05	0	0.00	1	13.05	12.80	-1	480	-0.21%
2022/09/29	0	0.00	1	12.40	12.60	-1	558	-0.18%
2022/09/12	0.2	14.30	0	0.00	14.20	0.2	752	0.03%
2022/09/02	1	14.55	0	0.00	14.40	1	774	0.13%
2022/08/15	0.1	15.10	1	15.00	15.30	-0.9	831	-0.11%
2022/08/03	5	14.20	0	0.00	14.25	5	1,012	0.49%
2022/07/05	1	16.40	0	0.00	16.50	1	2,170	0.05%
2022/05/12	2	17.85	0	0.00	17.50	2	3,098	0.06%
2022/05/11	2	19.05	7	18.85	18.60	-5	3,042	-0.16%
2022/05/09	1	20.05	0	0.00	19.95	1	2,977	0.03%
2022/05/06	2	21.00	0	0.00	20.90	2	2,953	0.07%
2022/05/03	0	0.00	2	21.30	21.30	-2	2,967	-0.07%
2022/04/28	2	21.75	10	21.62	21.80	-8	3,007	-0.27%
2022/04/27	2	21.40	0	0.00	21.55	2	2,990	0.07%
2022/04/26	2	22.23	1	22.50	22.00	1	2,974	0.03%
2022/04/25	1	21.85	0	0.00	21.90	1	2,948	0.03%
2022/04/21	5	23.13	3	23.00	22.75	2	2,883	0.07%
2022/04/20	10	23.40	0	0.00	23.45	10	2,916	0.34%
2022/04/15	19	24.00	1	23.95	23.80	18	2,607	0.69%
2022/04/13	5	23.05	23	23.08	23.15	-18	2,363	-0.76%
2022/03/30	0	0.00	3	22.45	22.55	-3	2,076	-0.14%
2022/03/29	1	22.75	0	0.00	22.70	1	2,057	0.05%
2022/03/25	0	0.00	4	22.64	22.60	-4	2,014	-0.20%
2022/03/22	0	0.00	140	22.40	22.40	-140	1,926	-7.27%	大賣/鉅額交易
2022/03/07	2	21.70	24	22.68	21.70	-22	1,650	-1.33%
2022/03/04	2	22.10	22	22.49	22.05	-20	1,538	-1.30%
2022/03/03	0	0.00	1	21.55	21.70	-1	1,427	-0.07%
2022/03/02	1	22.60	0	0.00	21.80	1	1,445	0.07%
2022/01/21	20	20.60	0	0.00	20.50	20	2,062	0.97%
2022/01/20	23	20.62	0	0.00	20.65	23	2,041	1.13%
2022/01/14	0	0.00	4	21.10	20.90	-4	2,164	-0.18%
2022/01/13	2	22.20	2	21.70	21.70	0	2,209	0.00%
2022/01/10	4	21.15	0	0.00	21.20	4	2,562	0.16%
2022/01/07	20	21.10	0	0.00	21.05	20	3,163	0.63%
2022/01/06	0	0.00	3	21.35	21.35	-3	3,240	-0.09%
2021/12/30	0	0.00	1	22.15	22.20	-1	3,287	-0.03%
2021/12/28	0	0.00	4	22.18	22.00	-4	3,336	-0.12%
2021/12/17	0	0.00	1	21.80	21.80	-1	3,472	-0.03%
2021/12/16	0	0.00	3	21.60	21.65	-3	3,470	-0.09%
2021/12/15	4	21.60	11	21.60	21.60	-7	3,490	-0.20%
2021/12/14	0	0.00	1	21.50	21.50	-1	3,517	-0.03%
2021/12/13	0	0.00	40	21.85	22.00	-40	3,540	-1.13%
2021/12/10	0	0.00	5	21.92	21.60	-5	3,544	-0.14%
2021/12/08	1	21.95	0	0.00	21.85	1	3,728	0.03%
2021/12/07	4	21.70	2	21.75	21.75	2	3,787	0.05%
2021/12/02	0	0.00	4	21.40	21.30	-4	3,876	-0.10%
2021/11/30	2	21.70	20	21.60	21.55	-18	3,929	-0.46%
2021/11/29	20	21.50	0	0.00	21.45	20	3,968	0.50%
2021/11/26	50	22.26	0	0.00	21.95	50	4,109	1.22%
2021/11/23	50	22.53	2	22.55	22.50	48	4,295	1.12%
2021/11/22	30	22.50	2	22.88	22.80	28	4,442	0.63%
2021/11/11	22	23.49	13	23.51	23.80	9	4,618	0.19%
2021/11/10	8	22.80	4	22.88	22.65	4	4,402	0.09%
2021/11/09	1	22.30	0	0.00	22.20	1	4,328	0.02%
2021/11/03	0	0.00	20	21.73	21.75	-20	4,434	-0.45%
2021/10/29	1	21.05	0	0.00	21.15	1	4,715	0.02%
2021/10/25	2	21.85	0	0.00	21.75	2	5,093	0.04%
2021/10/22	2	22.05	0	0.00	21.65	2	5,194	0.04%
2021/10/20	1	22.50	1	23.05	22.50	0	5,359	0.00%
2021/10/19	11	22.77	15	22.63	22.70	-4	5,356	-0.07%
2021/10/18	10	23.20	14	23.34	23.35	-4	5,335	-0.07%
2021/10/15	127	23.89	129	23.75	24.00	-2	5,106	-0.04%	大買/大賣/
2021/10/14	0	0.00	11	21.77	21.85	-11	4,560	-0.24%
2021/10/08	10	21.40	0	0.00	20.90	10	4,688	0.21%
2021/10/07	1	21.35	0	0.00	21.15	1	4,765	0.02%
2021/10/04	0	0.00	4	20.60	20.45	-4	5,039	-0.08%
2021/10/01	2	21.50	0	0.00	21.45	2	5,250	0.04%
2021/09/29	0	0.00	1	22.15	22.25	-1	5,463	-0.02%
2021/09/28	1	23.00	0	0.00	22.80	1	5,624	0.02%
2021/09/24	1	22.50	0	0.00	22.55	1	6,883	0.01%
2021/09/17	1	22.90	0	0.00	23.15	1	10,032	0.01%
2021/09/14	3	24.00	4	23.80	23.85	-1	10,661	-0.01%
2021/09/13	0	0.00	0	24.50	24.70	0	11,096	0.00%
2021/09/10	1	23.45	0	0.00	23.45	1	11,080	0.01%
2021/09/08	1	23.80	0	0.00	23.50	1	11,237	0.01%
2021/09/07	1	24.50	0	0.00	24.50	1	11,346	0.01%
2021/09/06	4	24.64	1	24.25	24.25	3	11,451	0.03%
2021/09/03	0	0.00	2	25.15	25.10	-2	11,510	-0.02%
2021/09/01	7	25.70	9	25.40	25.40	-2	11,733	-0.02%
2021/08/31	0	0.00	2	25.20	25.20	-2	11,692	-0.02%
2021/08/30	4	25.28	3	26.05	25.20	1	11,826	0.01%
2021/08/27	3	24.53	1	25.00	25.00	2	11,901	0.02%
2021/08/26	9	24.94	26	24.91	24.30	-17	12,052	-0.14%
2021/08/25	0	0.00	6	23.80	23.95	-6	12,221	-0.05%
2021/08/24	124	24.21	99	24.26	23.50	25	12,544	0.20%	大買/
2021/08/16	0	0.00	21	22.80	22.65	-21	14,212	-0.15%
2021/08/13	6	24.38	0	0.00	24.00	6	14,369	0.04%
2021/08/12	0	0.00	3	24.90	24.90	-3	14,895	-0.02%
2021/08/11	1	25.05	0	0.00	24.35	1	15,384	0.01%
2021/08/09	11	25.91	0	0.00	25.90	11	15,861	0.07%
2021/08/05	4	26.80	18	26.62	26.70	-14	16,622	-0.08%
2021/08/04	17	27.25	73	27.34	27.25	-56	16,934	-0.33%
2021/08/03	130	27.04	100	27.24	26.70	30	17,762	0.17%	大買/
2021/07/30	1	26.10	0	0.00	25.25	1	19,023	0.01%
2021/07/28	15	25.90	12	25.52	25.30	3	19,489	0.02%
2021/07/27	73	27.18	58	27.22	26.45	15	19,584	0.08%
2021/07/26	2	25.75	0	0.00	25.60	2	19,562	0.01%
2021/07/23	20	26.10	0	0.00	25.95	20	19,779	0.10%
2021/07/21	0	0.00	10	25.25	25.45	-10	20,417	-0.05%
2021/07/19	4	27.16	0	0.00	27.05	4	20,898	0.02%
2021/07/15	0	0.00	1	25.55	26.80	-1	21,686	0.00%
2021/07/14	2	25.75	5	25.85	25.65	-3	22,664	-0.01%
2021/07/13	1	26.40	2	26.45	25.95	-1	22,713	0.00%
2021/07/12	0	0.00	21	27.61	27.20	-21	23,445	-0.09%
2021/07/09	3	27.23	0	0.00	27.20	3	24,288	0.01%
2021/07/08	11	28.05	5	27.71	27.90	6	24,722	0.02%
2021/07/07	1	26.50	0	0.00	26.10	1	24,675	0.00%
2021/07/06	1	27.75	0	0.00	26.95	1	24,812	0.00%
2021/07/05	13	27.55	0	0.00	27.25	13	24,928	0.05%
2021/07/02	0	0.00	17	28.29	27.70	-17	25,136	-0.07%
2021/07/01	31	28.94	25	29.04	28.90	6	24,766	0.02%
2021/06/30	22	32.98	65	32.12	32.10	-43	24,033	-0.18%
2021/06/29	264	32.43	169	32.73	32.85	95	22,926	0.41%	大買/大賣/
2021/06/28	4	29.28	69	29.20	29.90	-65	21,462	-0.30%
2021/06/25	29	26.96	20	27.05	27.20	9	20,990	0.04%
2021/06/24	10	26.98	7	26.81	26.70	3	20,912	0.01%
2021/06/23	22	26.60	19	27.92	26.15	3	20,798	0.01%
2021/06/22	80	26.15	80	26.49	27.10	0	20,514	0.00%
2021/06/21	2	24.13	6	24.40	24.65	-4	20,055	-0.02%
2021/06/18	8	25.14	2	25.30	25.00	6	20,018	0.03%
2021/06/17	1	24.90	4	25.60	25.95	-3	19,940	-0.02%
2021/06/16	5	26.38	0	0.00	26.00	5	19,852	0.03%
2021/06/15	36	27.22	31	27.47	27.50	5	19,733	0.03%
2021/06/11	1	26.45	1	26.45	26.45	0	19,611	0.00%
2021/06/09	9	27.08	1	26.90	26.90	8	19,441	0.04%
2021/06/08	11	28.10	22	28.20	28.05	-11	19,302	-0.06%
2021/06/07	5	27.06	0	0.00	27.45	5	19,195	0.03%
2021/06/04	17	27.92	117	28.10	27.50	-100	19,043	-0.53%	大賣/
2021/06/03	7	28.56	26	28.79	29.05	-19	18,833	-0.10%
2021/06/02	18	28.63	15	28.55	28.65	3	18,652	0.02%
2021/06/01	8	27.56	10	27.40	27.90	-2	18,353	-0.01%
2021/05/31	309	29.08	165	29.35	28.05	144	18,082	0.80%	大買/大賣/鉅額交易
2021/05/28	64	25.92	75	26.32	26.75	-11	17,162	-0.06%
2021/05/27	0	0.00	3	24.35	24.35	-3	16,831	-0.02%
2021/05/26	5	24.70	2	24.40	24.30	3	16,680	0.02%
2021/05/25	1	24.30	12	24.01	24.00	-11	16,594	-0.07%
2021/05/24	2	23.78	5	23.80	23.90	-3	16,513	-0.02%
2021/05/21	15	24.40	60	23.73	24.30	-45	16,506	-0.27%
2021/05/20	23	23.78	6	23.58	23.20	17	16,469	0.10%
2021/05/19	17	24.87	20	25.46	25.65	-3	15,940	-0.02%
2021/05/18	2	23.20	24	22.30	23.35	-22	15,576	-0.14%
2021/05/17	16	21.31	11	21.71	21.25	5	15,313	0.03%
2021/05/14	5	24.37	17	24.88	23.60	-12	15,036	-0.08%
2021/05/13	55	25.72	114	25.82	25.30	-59	14,596	-0.40%	大賣/
2021/05/12	24	29.80	21	28.37	28.10	3	14,214	0.02%
2021/05/11	200	33.01	60	33.24	31.20	140	13,892	1.01%	大買/鉅額交易
2021/05/10	16	33.90	11	34.12	34.65	5	12,902	0.04%
2021/05/07	79	31.02	149	31.39	31.50	-70	12,022	-0.58%	大賣/
2021/05/06	37	30.69	55	30.74	31.10	-18	11,314	-0.16%
2021/05/05	15	28.77	21.7	29.30	29.30	-6.7	10,999	-0.06%
2021/05/04	92	26.48	6	27.66	26.65	86	10,761	0.80%
2021/05/03	14	30.99	1	32.20	28.80	13	10,566	0.12%
2021/04/29	1	32.00	34	31.87	31.95	-33	10,380	-0.32%
2021/04/28	16	33.57	19	32.94	33.55	-3	10,155	-0.03%
2021/04/27	43	30.03	53	28.82	30.70	-10	9,860	-0.10%
2021/04/26	58	26.95	43	26.95	27.95	15	9,500	0.16%
2021/04/23	55	24.50	21	24.55	25.70	34	9,189	0.37%
2021/04/22	14	24.99	21	24.90	25.15	-7	9,057	-0.08%
2021/04/21	17	25.30	45	24.45	24.60	-28	8,755	-0.32%
2021/04/20	160	24.63	124	24.88	24.90	36	8,207	0.44%	大買/大賣/
2021/04/16	27	20.03	507.2	19.66	20.60	-480.2	7,353	-6.53%	大賣/鉅額交易
2021/04/15	445	18.80	403	18.70	18.75	42	6,520	0.64%	大買/大賣/
2021/04/14	2	16.70	171	16.42	17.25	-169	5,632	-3.00%	大賣/鉅額交易
2021/04/13	17	16.54	12	16.70	16.05	5	5,270	0.09%
2021/04/12	270	16.15	105	16.46	16.65	165	5,144	3.21%	大買/大賣/鉅額交易
2021/04/09	0	0.00	20	15.21	15.25	-20	4,978	-0.40%
2021/04/08	43	15.47	117	15.65	15.85	-74	4,808	-1.54%	大賣/
2021/04/07	0	0.00	8	14.55	14.55	-8	4,532	-0.18%
2021/04/06	8	14.60	5	14.25	14.55	3	4,587	0.07%
2021/04/01	0	0.00	10	13.95	14.00	-10	4,603	-0.22%
2021/03/30	36	13.85	0	0.00	13.70	36	5,214	0.69%
2021/03/29	489	13.89	0	0.00	13.80	489	5,488	8.91%	大買/鉅額交易
2021/03/25	5	13.80	5	13.65	13.65	0	7,195	0.00%
2021/03/11	5	13.30	0	0.00	13.35	5	8,342	0.06%
2021/03/10	0	0.00	20	13.45	13.30	-20	8,399	-0.24%
2021/03/09	20	13.30	0	0.00	13.30	20	8,424	0.24%
2021/03/04	1	13.70	0	0.00	13.40	1	8,723	0.01%
2021/02/24	0	0.00	8	13.20	13.15	-8	8,971	-0.09%
2021/02/18	25	12.59	17	12.77	12.70	8	8,587	0.09%
2021/02/05	0	0.00	5	11.25	11.25	-5	8,372	-0.06%
2021/02/01	5	11.20	0	0.00	11.30	5	8,378	0.06%
2021/01/27	0	0.00	2	11.40	11.20	-2	8,346	-0.02%
2021/01/13	0	0.00	3	13.30	13.00	-3	8,382	-0.04%
2021/01/11	1	14.45	1	13.95	13.95	0	8,139	0.00%
2021/01/07	0	0.00	5	14.10	13.80	-5	7,948	-0.06%
2021/01/06	0	0.00	12	14.09	13.60	-12	7,934	-0.15%
2021/01/05	6	14.10	5	14.00	14.00	1	7,851	0.01%
2021/01/04	0	0.00	10	14.05	13.95	-10	7,797	-0.13%
2020/12/31	2	13.85	0	0.00	13.70	2	7,673	0.03%
2020/12/30	0	0.00	1	13.60	13.60	-1	7,618	-0.01%
2020/12/29	0	0.00	30	13.60	13.45	-30	7,513	-0.40%
2020/12/28	0	0.00	230	13.74	13.55	-230	7,398	-3.11%	大賣/鉅額交易
2020/12/25	107	13.94	13	13.84	13.85	94	7,256	1.30%	大買/
2020/12/24	178	14.62	5	14.51	14.20	173	7,062	2.45%	大買/鉅額交易
2020/12/23	38	13.99	5	13.91	14.05	33	6,530	0.51%
2020/12/22	252	15.54	202	14.56	13.60	50	6,242	0.80%	大買/大賣/
2020/12/21	457	14.57	450	14.59	14.55	7	5,204	0.13%	大買/大賣/
2020/12/18	38	13.09	39	13.19	13.30	-1	4,473	-0.02%
2020/12/17	23	12.58	200	12.61	12.35	-177	3,943	-4.49%	大賣/鉅額交易
2020/12/16	203	13.10	43	13.05	13.10	160	3,637	4.40%	大買/鉅額交易
2020/12/10	0	0.00	2	12.20	11.85	-2	3,284	-0.06%
2020/12/03	0	0.00	3	11.80	11.85	-3	3,862	-0.08%
2020/12/02	2	12.00	0	0.00	12.00	2	4,000	0.05%
2020/11/30	0	0.00	3	12.40	12.45	-3	3,814	-0.08%
2020/11/27	2	12.10	4	12.05	12.15	-2	3,655	-0.05%
2020/11/25	0	0.00	26	11.46	11.80	-26	3,548	-0.73%
2020/11/24	1	11.35	6	11.29	11.25	-5	3,367	-0.15%
2020/11/20	5	10.85	0	0.00	11.00	5	3,283	0.15%
2020/11/18	0	0.00	4	10.85	10.85	-4	3,375	-0.12%
2020/11/10	0	0.00	2	10.70	10.65	-2	3,404	-0.06%
2020/11/06	10	10.88	2	10.85	10.75	8	3,365	0.24%
2020/11/04	22	10.98	0	0.00	11.10	22	3,328	0.66%
2020/11/03	21	11.14	29	11.21	11.35	-8	3,224	-0.25%
2020/10/30	3	11.05	12	11.03	10.75	-9	2,993	-0.30%
2020/10/28	0	0.00	5	10.75	10.65	-5	2,820	-0.18%
2020/10/27	5	10.60	0	0.00	10.75	5	2,805	0.18%
2020/10/26	0	0.00	5	10.86	10.75	-5	2,793	-0.18%
2020/10/23	0	0.00	5	10.60	10.60	-5	2,750	-0.18%
2020/10/22	5	10.85	0	0.00	10.65	5	2,746	0.18%
2020/10/19	1	10.65	8	10.55	10.55	-7	2,673	-0.26%
2020/10/16	1	10.70	1	10.55	10.60	0	2,662	0.00%
2020/10/14	1	10.65	1	10.60	10.60	0	2,620	0.00%
2020/10/13	4	10.74	0	0.00	10.70	4	2,583	0.15%
2020/10/12	1	10.40	1	10.30	10.40	0	2,482	0.00%
2020/10/06	0	0.00	1	10.05	10.05	-1	2,445	-0.04%
2020/10/05	1	9.77	0	0.00	9.92	1	2,442	0.04%
2020/09/28	0	0.00	1	9.93	9.94	-1	2,507	-0.04%
2020/09/25	0	0.00	1	9.87	9.70	-1	2,526	-0.04%
2020/09/23	1	10.40	1	10.20	10.20	0	2,532	0.00%
2020/09/17	2	10.70	0	0.00	10.60	2	2,483	0.08%
2020/09/15	3	11.00	6	10.85	11.00	-3	2,406	-0.12%
2020/09/14	13	11.10	6	11.11	10.95	7	2,366	0.30%
2020/09/11	14	10.96	0	0.00	10.70	14	2,234	0.63%
2020/09/10	0	0.00	3	10.98	11.20	-3	1,965	-0.15%
2020/09/08	3	11.25	0	0.00	10.60	3	1,763	0.17%
2020/09/07	6	10.94	6	10.92	10.95	0	1,529	0.00%
2020/09/02	2	10.00	0	0.00	10.00	2	1,300	0.15%
2020/08/26	1	9.87	7	9.83	9.83	-6	1,133	-0.53%
2020/08/25	1	9.89	11	9.86	9.83	-10	1,126	-0.89%
2020/08/24	0	0.00	6	9.90	9.95	-6	1,095	-0.55%
2020/08/19	0	0.00	10	9.66	9.64	-10	973	-1.03%
2020/08/18	28	9.77	0	0.00	9.96	28	921	3.04%
2020/07/17	0	0.00	1	8.93	8.89	-1	1,117	-0.09%
2020/07/15	0	0.00	1	8.98	8.96	-1	1,122	-0.09%
2020/07/13	0	0.00	1	8.97	9.00	-1	1,127	-0.09%
2020/07/10	0	0.00	5	8.97	8.90	-5	1,135	-0.44%
2020/07/07	4	10.02	0	0.00	9.98	4	1,203	0.33%
2020/07/02	2	10.20	15	10.15	10.10	-13	1,134	-1.15%
2020/07/01	15	10.05	0	0.00	10.05	15	1,068	1.40%
2020/06/18	5	9.60	0	0.00	9.60	5	1,018	0.49%
2020/05/07	1	10.00	0	0.00	10.00	1	862	0.12%
2020/05/05	0	0.00	13	9.63	10.40	-13	769	-1.69%
2020/05/04	0	0.00	33	9.60	9.52	-33	638	-5.17%
2020/04/30	0	0.00	57	9.71	9.71	-57	632	-9.02%
2020/04/15	0	0.00	2	9.64	9.63	-2	569	-0.35%
2020/04/14	2	9.79	30	9.82	9.73	-28	555	-5.04%
2020/04/08	33	8.58	0	0.00	8.72	33	426	7.73%
2020/04/06	100	8.35	0	0.00	8.46	100	413	24.19%
2020/03/25	5	7.65	0	0.00	7.51	5	372	1.34%
2019/10/30	1	10.05	0	0.00	9.95	1	656	0.15%
2019/08/30	0	0.00	10	9.75	9.78	-10	668	-1.50%
2019/08/23	10	9.92	0	0.00	9.83	10	710	1.41%
2019/08/19	10	9.91	0	0.00	9.77	10	803	1.24%
2019/07/10	0	0.00	2	9.82	9.83	-2	1,244	-0.16%
2019/07/04	0	0.00	2	9.95	9.95	-2	1,251	-0.16%
2019/06/05	0	0.00	1	10.25	10.25	-1	1,212	-0.08%
2019/05/28	0	0.00	6	10.51	10.45	-6	1,132	-0.53%
2019/05/22	1	10.15	1	10.05	10.05	0	1,107	0.00%
2019/05/17	0	0.00	5	10.00	10.15	-5	1,033	-0.48%
2019/05/16	2	10.13	0	0.00	10.05	2	992	0.20%
2019/05/15	10	10.59	80	10.49	10.35	-70	956	-7.32%
2019/05/13	1	9.98	2	9.87	9.90	-1	786	-0.13%
2019/05/10	80	9.69	0	0.00	9.59	80	698	11.45%
2019/05/02	0	0.00	0.3	9.40	9.40	-0.3	628	-0.04%
2019/04/29	0	0.00	2	9.42	9.42	-2	632	-0.32%
2019/04/26	0	0.00	5	9.49	9.48	-5	631	-0.79%
2019/04/23	7	9.74	0	0.00	9.71	7	597	1.17%
2019/02/18	0	0.00	2	9.20	9.18	-2	751	-0.27%
2019/01/23	0.1	9.10	0	0.00	9.17	0.1	862	0.01%
2018/12/21	1	9.20	1	9.25	9.20	0	919	0.00%
2018/12/03	1	10.10	6	10.06	10.05	-5	891	-0.56%
2018/11/29	0	0.00	5	10.15	10.00	-5	852	-0.59%
2018/11/27	13	10.39	0	0.00	10.40	13	787	1.65%
2018/11/07	0	0.00	1	9.29	9.28	-1	503	-0.20%
2018/11/01	1	9.05	0	0.00	8.90	1	473	0.21%
2018/10/05	0	0.00	10	9.73	9.64	-10	559	-1.79%
2018/08/22	10	9.43	0	0.00	9.39	10	1,252	0.80%
2018/07/18	0	0.00	3.9	10.20	10.25	-3.9	2,105	-0.19%
2018/07/06	10	10.40	0	0.00	10.30	10	2,768	0.36%
2018/06/26	0	0.00	47	11.73	11.65	-47	4,517	-1.04%
2018/06/14	0	0.00	9	11.80	11.75	-9	4,791	-0.19%
2018/06/05	1	11.75	0	0.00	11.60	1	4,733	0.02%
2018/06/04	0	0.00	2	11.73	11.70	-2	4,723	-0.04%
2018/05/30	1	11.60	0	0.00	11.55	1	4,660	0.02%
2018/05/25	1	11.75	0	0.00	11.75	1	4,689	0.02%
2018/05/23	40	11.65	0	0.00	11.65	40	4,646	0.86%
2018/05/22	0	0.00	1	11.65	11.65	-1	4,630	-0.02%
2018/05/18	1	11.80	1	11.65	11.65	0	4,636	0.00%
2018/05/17	0	0.00	10	11.80	11.70	-10	4,647	-0.22%
2018/05/16	1	11.90	0	0.00	11.75	1	4,645	0.02%
2018/05/11	0	0.00	20	11.95	11.90	-20	4,607	-0.43%
2018/05/10	0	0.00	1	11.90	11.90	-1	4,587	-0.02%
2018/05/09	1	12.10	0	0.00	12.00	1	4,578	0.02%
2018/05/08	10	12.15	0	0.00	12.05	10	4,572	0.22%
2018/05/02	1	12.10	1	12.00	12.05	0	4,512	0.00%
2018/04/26	0	0.00	2	12.05	12.00	-2	4,877	-0.04%
2018/04/25	1	12.45	0	0.00	12.40	1	4,854	0.02%
2018/04/24	2	12.55	1	12.30	12.25	1	4,841	0.02%
2018/04/23	0	0.00	6	12.60	12.60	-6	4,739	-0.13%
2018/04/20	5	12.40	1	12.70	12.40	4	4,705	0.09%
2018/04/19	2	12.35	0	0.00	12.40	2	4,650	0.04%
2018/04/17	2	12.20	0	0.00	12.05	2	4,668	0.04%
2018/04/16	1	11.95	0	0.00	11.90	1	4,870	0.02%
2018/04/12	1	12.40	0	0.00	12.20	1	5,000	0.02%
2018/04/11	1	12.45	0	0.00	12.55	1	5,026	0.02%
2018/04/10	5	13.68	6	12.52	12.40	-1	5,040	-0.02%
2018/04/09	70	12.83	65	13.15	13.20	5	4,437	0.11%
2018/03/22	1	11.45	1	11.40	11.45	0	3,858	0.00%
2018/03/08	0	0.00	4	10.75	10.70	-4	3,816	-0.10%
2018/03/02	6	11.00	0	0.00	11.05	6	4,458	0.13%
2018/02/22	0	0.00	5	10.60	10.55	-5	4,666	-0.11%
2018/01/26	0	0.00	20	11.75	11.80	-20	5,088	-0.39%
2018/01/25	5	11.90	0	0.00	11.80	5	5,071	0.10%
2018/01/23	22	12.15	0	0.00	12.10	22	5,016	0.44%
2018/01/16	0	0.00	1	11.75	11.80	-1	4,566	-0.02%
2018/01/12	21	12.05	0	0.00	11.95	21	4,485	0.47%
2018/01/10	0	0.00	8	12.29	12.10	-8	4,334	-0.18%
2018/01/04	40	11.85	40	11.93	11.90	0	3,947	0.00%