華榮 (1608)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股▲0.02%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	37.24	15	37.37	37.10	-1	23,143	0.00%
2024/04/25	19.6	36.24	19	36.15	36.05	0.6	22,790	0.00%
2024/04/24	22.2	37.77	16	37.51	37.15	6.2	22,472	0.03%
2024/04/23	24.1	38.39	43	38.11	37.55	-18.9	21,867	-0.09%
2024/04/22	87.4	40.82	120.2	40.18	38.25	-32.8	21,187	-0.15%	大賣/
2024/04/19	140	44.43	109.1	43.50	42.45	30.9	20,208	0.15%	大買/大賣/
2024/04/18	62.8	43.37	45	43.73	44.45	17.8	17,544	0.10%
2024/04/17	10	38.67	33.2	40.17	40.45	-23.2	15,918	-0.15%
2024/04/16	45.3	37.84	85	37.52	36.80	-39.8	15,344	-0.26%
2024/04/15	134.4	39.58	48	39.17	39.00	86.4	14,552	0.59%	大買/
2024/04/12	20	35.09	33.1	36.73	38.00	-13.1	12,947	-0.10%
2024/04/11	12.1	35.20	46	34.86	34.55	-34	12,328	-0.28%
2024/04/10	45.1	36.36	88.2	36.70	35.35	-43.1	12,037	-0.36%
2024/04/09	28	35.31	57.6	35.45	36.30	-29.5	11,035	-0.27%
2024/04/08	2.1	32.62	55	31.98	33.00	-53	10,300	-0.51%
2024/04/03	6	30.01	10	30.21	30.00	-4	9,783	-0.04%
2024/04/02	8	29.63	4	30.01	30.00	4	9,639	0.04%
2024/04/01	6	29.81	11	29.81	29.95	-5	9,426	-0.05%
2024/03/29	14	30.36	38	30.13	29.85	-24	9,240	-0.26%
2024/03/28	73	30.51	64.3	30.48	30.70	8.7	8,914	0.10%
2024/03/27	91.7	29.93	71.3	30.16	30.35	20.4	8,197	0.25%
2024/03/26	56.3	28.41	82.9	28.53	29.05	-26.6	6,400	-0.42%
2024/03/25	17.1	26.37	224	26.55	26.45	-206.9	5,008	-4.13%	大賣/鉅額交易
2024/03/22	52	25.99	98	26.13	26.20	-46	4,771	-0.96%
2024/03/21	4	25.31	11	25.58	25.65	-7	4,396	-0.16%
2024/03/20	4.7	25.18	2	25.15	25.10	2.7	4,349	0.06%
2024/03/19	233.3	25.83	46	25.84	25.50	187.3	4,284	4.37%	大買/鉅額交易
2024/03/18	45.2	25.70	67	25.96	25.80	-21.8	4,234	-0.51%
2024/03/15	188	25.69	44	25.63	25.90	144	4,520	3.19%	大買/鉅額交易
2024/03/14	108	25.44	54	25.59	25.95	54	4,332	1.25%	大買/
2024/03/13	26	25.72	21.1	26.02	24.80	4.9	4,027	0.12%
2024/03/12	5.1	23.90	5.4	24.05	24.35	-0.4	3,342	-0.01%
2024/03/11	2	23.00	2.1	23.55	23.50	-0.1	3,084	0.00%
2024/03/08	0.1	22.20	1	22.35	22.35	-1	2,953	-0.03%
2024/03/07	0	0.00	1	22.45	22.70	-1	2,971	-0.03%
2024/03/06	15	22.95	13	23.18	22.85	2	2,938	0.07%
2024/03/04	6	22.30	0	0.00	22.25	6	2,747	0.22%
2024/03/01	1	22.70	2	22.53	22.50	-1	2,710	-0.04%
2024/02/29	0	0.00	4	22.70	22.75	-4	2,667	-0.15%
2024/02/27	4	22.75	2	22.85	22.40	2	2,620	0.08%
2024/02/26	5	22.49	6	22.43	22.25	-1	2,486	-0.04%
2024/02/23	1	21.55	0	0.00	21.45	1	2,363	0.04%
2024/02/22	2.8	21.41	0	0.00	21.60	2.8	2,362	0.12%
2024/02/20	4	21.58	2	21.40	21.45	2	2,341	0.09%
2024/02/19	1	21.80	0	0.00	21.65	1	2,335	0.04%
2024/02/16	2	21.00	2	21.15	21.15	0	2,305	0.00%
2024/02/15	2	20.25	2	20.60	20.65	0	2,277	0.00%
2024/01/31	0	0.00	66	20.35	20.45	-66	2,285	-2.89%
2024/01/24	2	20.75	0	0.00	20.80	2	2,292	0.09%
2024/01/19	0.1	20.60	22	20.60	20.55	-21.9	2,268	-0.97%
2024/01/15	0	0.00	60	21.11	20.85	-60	2,176	-2.76%
2024/01/11	1	20.40	10	20.45	20.40	-9	2,173	-0.41%
2024/01/10	0	0.00	7	20.75	20.45	-7	2,176	-0.32%
2024/01/09	0.5	21.65	0	0.00	21.35	0.5	2,149	0.02%
2024/01/05	0.5	21.90	6	21.88	21.75	-5.5	2,134	-0.26%
2024/01/04	20	21.85	20	21.75	21.80	0	2,123	0.00%
2024/01/03	6	21.44	0	0.00	21.40	6	2,072	0.29%
2024/01/02	0	0.00	3	21.78	21.70	-3	2,066	-0.15%
2023/12/28	1	21.70	3	21.80	21.75	-2	2,053	-0.10%
2023/12/22	0.2	21.75	0	0.00	21.50	0.2	2,152	0.01%
2023/12/19	0	0.00	2	21.70	21.70	-2	2,235	-0.09%
2023/12/18	10	22.70	1	22.65	22.30	9	2,204	0.41%
2023/12/15	0	0.00	11	22.55	22.55	-11	2,175	-0.51%
2023/12/14	10	22.25	10	22.40	22.20	0	2,090	0.00%
2023/12/13	56	22.67	34	22.28	22.30	22	2,042	1.08%
2023/12/12	31	23.18	51	23.28	22.90	-20	1,940	-1.03%
2023/12/11	40	21.86	4	21.93	21.85	36	1,444	2.49%
2023/12/08	14	21.94	0	0.00	21.65	14	1,370	1.02%
2023/12/06	0	0.00	5	20.70	20.80	-5	1,129	-0.44%
2023/12/04	1	20.85	1	20.75	20.65	0	1,126	0.00%
2023/11/08	1	19.45	0	0.00	19.40	1	1,223	0.08%
2023/10/26	0	0.00	0	19.50	19.30	0	2,311	0.00%
2023/10/23	0	0.00	5	19.10	18.95	-5	2,437	-0.21%
2023/10/20	5	18.65	0	0.00	18.75	5	2,455	0.20%
2023/10/02	2	20.90	0	0.00	20.90	2	2,989	0.07%
2023/09/28	0	0.00	1	20.70	20.80	-1	2,992	-0.03%
2023/09/26	1	20.70	2	20.70	20.80	-1	3,175	-0.03%
2023/09/22	0	0.00	2	19.73	19.60	-2	3,180	-0.06%
2023/09/11	1	20.20	0	0.00	20.20	1	3,773	0.03%
2023/09/06	1	20.80	1.2	20.76	20.75	-0.2	3,906	0.00%
2023/09/04	0	0.00	2	20.85	20.75	-2	4,262	-0.05%
2023/09/01	0	0.00	0.6	20.60	20.60	-0.6	4,699	-0.01%
2023/08/30	0	0.00	3	20.30	20.25	-3	5,321	-0.06%
2023/08/28	20	20.13	20	20.05	20.05	0	5,679	0.00%
2023/08/24	2	20.05	0	0.00	20.10	2	6,149	0.03%
2023/08/14	0.8	20.00	0	0.00	19.90	0.8	8,610	0.01%
2023/08/11	0	0.00	0	20.70	20.65	0	8,829	0.00%
2023/08/10	1	21.00	1	20.90	20.95	0	9,026	0.00%
2023/08/09	1	21.60	8	21.54	21.25	-7	9,031	-0.08%
2023/08/08	1	21.45	3	21.53	21.45	-2	9,125	-0.02%
2023/08/07	16	20.56	23	20.80	21.05	-7	9,083	-0.08%
2023/08/04	21.4	21.12	12	21.23	21.05	9.4	9,026	0.10%
2023/08/02	12	23.29	8	23.32	23.35	4	8,726	0.05%
2023/08/01	3	21.25	0	0.00	21.25	3	8,298	0.04%
2023/07/28	1	20.75	0	0.00	20.85	1	8,356	0.01%
2023/07/25	0	0.00	3	20.25	20.10	-3	8,262	-0.04%
2023/07/24	0	0.00	5	19.85	20.00	-5	8,237	-0.06%
2023/07/21	1	20.35	0	0.00	20.30	1	8,212	0.01%
2023/07/19	0	0.00	5	20.30	20.25	-5	8,184	-0.06%
2023/07/18	1	20.95	0	0.00	20.80	1	8,149	0.01%
2023/07/17	1	21.20	0	0.00	21.20	1	8,139	0.01%
2023/07/14	0	0.00	10	21.30	21.15	-10	8,175	-0.12%
2023/07/13	10	21.62	6	21.41	21.40	4	8,163	0.05%
2023/07/12	3	21.85	4	22.04	21.85	-1	8,134	-0.01%
2023/07/11	33	22.90	32	23.10	22.90	1	8,131	0.01%
2023/07/10	2	23.25	20	23.45	23.20	-18	8,091	-0.22%
2023/07/07	2	22.95	29	23.31	23.20	-27	8,036	-0.34%
2023/07/06	0	0.00	30	23.52	23.15	-30	7,994	-0.38%
2023/07/05	31	23.69	1	23.70	23.30	30	7,953	0.38%
2023/07/04	9	23.57	4	23.71	23.85	5	7,765	0.06%
2023/07/03	3	23.63	18	23.61	23.60	-15	7,681	-0.20%
2023/06/30	2	23.00	22	23.38	23.25	-20	7,604	-0.26%
2023/06/29	0	0.00	3	23.10	23.05	-3	7,559	-0.04%
2023/06/27	34	23.56	14	23.33	22.75	20	7,466	0.27%
2023/06/26	13	23.33	13	23.55	23.65	0	7,359	0.00%
2023/06/21	43	23.35	48	23.44	23.65	-5	7,314	-0.07%
2023/06/20	6	23.55	6	23.67	23.60	0	7,249	0.00%
2023/06/19	64	23.16	45	23.44	23.30	19	7,176	0.26%
2023/06/16	2	23.70	0	0.00	23.50	2	7,141	0.03%
2023/06/15	28	23.26	4.3	23.24	23.20	23.7	7,024	0.34%
2023/06/14	23	22.92	13	22.92	22.90	10	6,943	0.14%
2023/06/13	3	23.05	3	23.13	23.00	0	6,900	0.00%
2023/06/12	5	22.91	66	22.92	22.90	-61	6,850	-0.89%
2023/06/09	11.4	23.44	13	23.30	23.25	-1.6	6,772	-0.02%
2023/06/08	49	24.31	22	24.26	24.05	27	6,614	0.41%
2023/06/07	59	24.30	42	24.61	24.70	17	6,419	0.26%
2023/06/06	108	24.13	46	24.15	24.05	62	5,971	1.04%	大買/
2023/06/05	13.2	23.72	10	23.89	23.70	3.2	5,678	0.06%
2023/06/02	7	23.48	14	23.32	23.10	-7	5,362	-0.13%
2023/06/01	13	22.62	4	22.55	22.55	9	5,089	0.18%
2023/05/31	29	22.81	29	22.73	22.90	0	5,001	0.00%
2023/05/30	44	22.83	26	22.78	22.75	18	4,870	0.37%
2023/05/29	77.3	23.83	26	23.59	23.20	51.3	4,519	1.14%
2023/05/26	12	22.98	13	23.60	23.85	-1	3,606	-0.03%
2023/05/25	16	21.19	11.5	21.70	21.70	4.5	3,069	0.15%
2023/05/24	3	18.77	6	19.34	19.75	-3	2,707	-0.11%
2023/05/23	26	18.91	27	18.92	18.85	-1	2,508	-0.04%
2023/05/22	6	18.51	6.1	18.39	19.20	-0.1	2,414	0.00%
2023/05/19	12	18.27	64	18.35	17.90	-52	2,130	-2.44%
2023/05/18	99	18.14	45	18.21	18.15	54	2,063	2.62%
2023/05/17	2	18.75	4	18.59	18.35	-2	1,976	-0.10%
2023/05/16	9.1	18.44	12	18.07	18.35	-2.9	1,736	-0.17%
2023/05/15	6	17.25	1	17.15	17.00	5	1,515	0.33%
2023/05/10	0	0.00	4	16.25	16.30	-4	1,331	-0.30%
2023/05/09	0	0.00	0	16.35	16.20	0	1,331	0.00%
2023/05/08	1	16.75	0	0.00	16.60	1	1,313	0.08%
2023/05/05	2	16.85	0	0.00	16.75	2	1,319	0.15%
2023/05/04	3.1	17.28	3	17.25	17.50	0.1	1,283	0.00%
2023/05/02	5	16.80	7	16.85	16.95	-2	1,443	-0.14%
2023/04/28	0	0.00	1	16.45	16.40	-1	1,497	-0.07%
2023/04/27	0	0.00	0	16.35	16.25	0	1,491	0.00%
2023/04/26	0	0.00	0	16.10	16.35	0	1,499	0.00%
2023/04/25	5	16.15	3	16.57	16.10	2	1,536	0.13%
2023/04/21	3	16.10	0	0.00	16.00	3	1,679	0.18%
2023/04/20	6	16.55	0	0.00	16.25	6	1,658	0.36%
2023/04/19	4	17.05	12	17.10	17.05	-8	1,615	-0.50%
2023/04/18	3	16.47	0	0.00	16.40	3	1,523	0.20%
2023/04/17	2	16.40	2	16.38	16.35	0	1,493	0.00%
2023/04/14	13	16.67	0	0.00	16.10	13	1,468	0.89%
2023/04/13	0	0.00	3	15.90	15.90	-3	1,400	-0.21%
2023/04/12	0	0.00	1	15.75	15.75	-1	1,365	-0.07%
2023/04/10	3	15.05	0	0.00	15.00	3	1,317	0.23%
2023/03/24	2	14.90	0	0.00	14.85	2	1,334	0.15%
2023/03/20	0	0.00	5	14.70	14.60	-5	1,320	-0.38%
2023/03/13	0	0.00	0.9	14.80	14.95	-0.9	1,329	-0.07%
2023/03/01	0	0.00	2	15.15	15.15	-2	1,371	-0.15%
2023/02/22	0	0.00	0	15.63	15.70	0	1,382	0.00%
2023/02/17	0	0.00	6	15.84	15.85	-6	1,465	-0.41%
2023/02/15	0	0.00	0	15.65	15.75	0	1,545	0.00%
2023/02/14	6	15.60	0	0.00	15.50	6	1,537	0.39%
2023/02/10	0	0.00	0	15.55	15.20	0	1,615	0.00%
2023/02/09	1	15.55	1	15.60	15.65	0	1,725	0.00%
2023/02/08	1	15.80	8	15.89	15.55	-7	1,724	-0.41%
2023/02/07	0	0.00	0	15.50	15.55	0	1,691	0.00%
2023/02/06	0	0.00	0	15.45	15.45	0	1,694	0.00%
2023/02/03	0	0.00	1	15.60	15.40	-1	1,705	-0.06%
2023/02/01	2	15.80	1	15.90	15.90	1	1,671	0.06%
2023/01/31	10	15.87	4	16.01	15.95	6	1,612	0.37%
2023/01/30	0	0.00	5	15.15	14.85	-5	1,491	-0.34%
2023/01/12	2	14.78	2	14.68	14.75	0	1,563	0.00%
2023/01/10	0	0.00	0.1	13.90	13.80	-0.1	1,397	-0.01%
2023/01/03	0	0.00	8	13.58	13.65	-8	1,418	-0.56%
2022/12/23	0	13.95	0	0.00	13.90	0	1,411	0.00%
2022/12/16	1	14.15	0	0.00	14.05	1	1,407	0.07%
2022/12/13	5	14.85	0	0.00	14.80	5	1,396	0.36%
2022/12/07	0	0.00	1	14.30	14.25	-1	1,380	-0.07%
2022/12/02	0	0.00	2	14.95	14.95	-2	1,352	-0.15%
2022/11/30	0	0.00	3	14.65	14.80	-3	1,320	-0.23%
2022/11/25	2	14.88	1	14.80	14.75	1	1,305	0.08%
2022/11/15	1	15.15	2	14.88	14.80	-1	1,151	-0.09%
2022/11/14	2	14.78	0	0.00	14.80	2	1,081	0.18%
2022/11/11	0.2	14.45	0	0.00	13.95	0.2	1,006	0.02%
2022/11/09	1	14.40	1	14.30	14.15	0	981	0.00%
2022/11/08	0.3	14.55	1	14.80	14.15	-0.8	962	-0.08%
2022/11/07	6	14.26	5.4	14.79	14.95	0.6	909	0.07%
2022/10/25	0	13.55	2	13.50	13.30	-2	696	-0.28%
2022/10/24	1	13.20	0	0.00	13.20	1	541	0.18%
2022/10/21	0.2	11.95	0	0.00	12.00	0.2	477	0.04%
2022/10/20	0	11.85	0	0.00	11.90	0	475	0.00%
2022/10/17	0.1	12.00	0	0.00	11.95	0.1	476	0.02%
2022/10/07	2	12.85	0	0.00	12.85	2	465	0.43%
2022/10/06	0	12.90	0	0.00	12.95	0	468	0.00%
2022/09/27	1	12.80	0	0.00	12.85	1	619	0.16%
2022/09/26	0.2	13.00	0	0.00	12.80	0.2	632	0.02%
2022/09/20	0.2	14.05	0	0.00	13.95	0.2	677	0.03%
2022/09/19	0	0.00	2	14.00	13.90	-2	683	-0.29%
2022/09/16	1	14.00	0	0.00	13.95	1	693	0.14%
2022/09/13	1	14.30	0	0.00	14.35	1	734	0.14%
2022/09/08	4	13.75	0	0.00	14.00	4	763	0.52%
2022/09/07	0	13.85	0	0.00	13.70	0	766	0.00%
2022/09/05	0.1	14.25	12	14.10	14.10	-11.9	770	-1.54%
2022/08/18	1	15.70	0	0.00	15.65	1	803	0.12%
2022/08/16	0.5	15.40	0.2	15.40	15.35	0.3	812	0.04%
2022/08/12	0	0.00	2	15.00	15.00	-2	830	-0.24%
2022/08/11	0.5	14.80	0	0.00	14.70	0.5	835	0.06%
2022/08/10	0.3	14.65	3	14.60	14.65	-2.7	847	-0.32%
2022/08/02	3.1	14.54	4	14.45	14.45	-0.9	1,037	-0.09%
2022/07/26	0.1	14.75	0	0.00	14.75	0.1	1,129	0.01%
2022/07/15	0.2	14.10	0	0.00	14.00	0.2	1,401	0.01%
2022/07/08	1.1	14.79	0.2	14.67	14.60	0.9	1,978	0.05%
2022/07/07	0	14.15	3	14.45	14.50	-3	2,150	-0.14%
2022/06/30	0	0.00	4	17.05	16.90	-4	2,147	-0.19%
2022/06/24	0	0.00	3	17.63	17.75	-3	2,213	-0.14%
2022/06/17	0	0.00	1	17.90	18.05	-1	2,443	-0.04%
2022/06/15	0	0.00	2	18.65	18.50	-2	2,524	-0.08%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/06	1	18.90	0	0.00	19.00	1	2,607	0.04%
2022/06/01	0	0.00	9	19.35	19.25	-9	2,796	-0.32%
2022/05/30	11	19.21	0	0.00	19.20	11	2,956	0.37%
2022/05/24	0.1	18.65	0	0.00	18.60	0.1	3,119	0.00%
2022/05/23	0.1	19.00	0	0.00	18.95	0.1	3,125	0.00%
2022/05/20	0.1	18.65	0	0.00	18.60	0.1	3,127	0.00%
2022/05/19	0.2	17.95	0	0.00	18.25	0.2	3,144	0.01%
2022/05/13	1	17.65	0	0.00	17.80	1	3,112	0.03%
2022/05/12	0	0.00	4	17.60	17.50	-4	3,098	-0.13%
2022/05/11	0.1	19.25	0	0.00	18.60	0.1	3,042	0.00%
2022/05/09	1	19.95	0	0.00	19.95	1	2,977	0.03%
2022/05/06	2	20.95	1	20.85	20.90	1	2,953	0.03%
2022/05/05	4	21.30	1	21.50	21.35	3	2,957	0.10%
2022/04/28	3	21.60	0	0.00	21.80	3	3,007	0.10%
2022/04/26	1	22.05	0	0.00	22.00	1	2,974	0.03%
2022/04/25	1	21.90	0	0.00	21.90	1	2,948	0.03%
2022/04/22	4	22.90	8	23.03	23.05	-4	2,902	-0.14%
2022/04/21	10	22.99	0	0.00	22.75	10	2,883	0.35%
2022/04/20	1	23.40	0	0.00	23.45	1	2,916	0.03%
2022/04/19	5	23.90	7	23.56	23.55	-2	2,855	-0.07%
2022/04/18	16	23.53	10	23.61	23.15	6	2,726	0.22%
2022/04/15	0	0.00	1	23.90	23.80	-1	2,607	-0.04%
2022/04/14	1	23.10	0	0.00	23.20	1	2,445	0.04%
2022/04/13	2	23.30	2	23.25	23.15	0	2,363	0.00%
2022/04/12	3	22.32	0	0.00	22.20	3	2,204	0.14%
2022/04/11	1	21.80	0	0.00	21.35	1	2,134	0.05%
2022/04/06	1	22.20	0	0.00	22.30	1	2,108	0.05%
2022/04/01	10	22.40	0	0.00	22.40	10	2,103	0.48%
2022/03/31	3	22.70	1	22.75	22.60	2	2,096	0.10%
2022/03/30	1	22.50	0	0.00	22.55	1	2,076	0.05%
2022/03/28	10	22.39	8	22.60	22.70	2	2,036	0.10%
2022/03/25	0	0.00	8	22.70	22.60	-8	2,014	-0.40%
2022/03/24	1	22.60	0	0.00	22.65	1	1,999	0.05%
2022/03/23	0.8	22.63	1.9	22.62	22.70	-1.1	1,969	-0.05%
2022/03/22	1	22.60	1	22.55	22.40	0	1,926	0.00%
2022/03/21	0	0.00	1	22.00	22.00	-1	1,795	-0.06%
2022/03/18	3	21.60	2	21.30	21.75	1	1,769	0.06%
2022/03/08	2.5	20.62	0	0.00	20.30	2.5	1,706	0.15%
2022/03/07	1	22.75	0	0.00	21.70	1	1,650	0.06%
2022/03/03	0.2	21.65	0	0.00	21.70	0.2	1,427	0.01%
2022/03/02	11	21.90	3	21.88	21.80	8	1,445	0.55%
2022/03/01	0	0.00	1	21.70	21.70	-1	1,357	-0.07%
2022/02/25	3	21.25	4	21.35	21.40	-1	1,348	-0.07%
2022/02/22	0.3	21.10	0	0.00	21.15	0.3	1,388	0.02%
2022/02/21	2	21.40	0	0.00	21.35	2	1,402	0.14%
2022/02/18	0	0.00	7	20.90	20.90	-7	1,387	-0.50%
2022/02/17	0	0.00	3	20.95	20.80	-3	1,406	-0.21%
2022/02/15	0	0.00	1	20.60	20.35	-1	1,500	-0.07%
2022/02/09	1.3	20.83	1	20.85	21.00	0.3	1,981	0.02%
2022/02/07	1	19.75	0	0.00	20.00	1	2,007	0.05%
2022/01/26	2	19.50	1	19.60	19.40	1	2,019	0.05%
2022/01/24	1	20.10	0	0.00	20.10	1	2,062	0.05%
2022/01/21	7	20.95	0	0.00	20.50	7	2,062	0.34%
2022/01/13	2	21.80	0	0.00	21.70	2	2,209	0.09%
2022/01/11	0	21.15	0	0.00	21.05	0	2,261	0.00%
2022/01/07	0.4	21.19	0	0.00	21.05	0.4	3,163	0.01%
2022/01/04	1	21.70	0	0.00	21.65	1	3,247	0.03%
2022/01/03	0.2	21.85	0	0.00	21.85	0.2	3,260	0.01%
2021/12/30	0	0.00	1	22.20	22.20	-1	3,287	-0.03%
2021/12/28	0.2	22.20	0	0.00	22.00	0.2	3,336	0.01%
2021/12/27	1	21.95	0	0.00	22.00	1	3,375	0.03%
2021/12/06	8	21.50	8	21.33	21.40	0	3,796	0.00%
2021/12/03	0	0.00	3.5	21.40	21.40	-3.5	3,845	-0.09%
2021/12/01	1	21.70	0	0.00	21.70	1	3,893	0.03%
2021/11/26	0	0.00	2	22.00	21.95	-2	4,109	-0.05%
2021/11/25	1	22.80	1	22.75	22.80	0	4,115	0.00%
2021/11/22	0.2	22.90	0	0.00	22.80	0.2	4,442	0.00%
2021/11/16	0	0.00	1	22.40	22.35	-1	4,596	-0.02%
2021/11/12	2	22.95	3	23.13	23.00	-1	4,648	-0.02%
2021/11/11	7	24.00	6	23.72	23.80	1	4,618	0.02%
2021/11/10	0	0.00	2	22.78	22.65	-2	4,402	-0.05%
2021/11/08	2	22.25	0	0.00	22.00	2	4,340	0.05%
2021/11/04	1	21.85	0	0.00	21.75	1	4,403	0.02%
2021/11/02	0	0.00	4	21.74	21.25	-4	4,447	-0.09%
2021/11/01	0	0.00	1	21.65	21.70	-1	4,468	-0.02%
2021/10/29	1	21.15	4	21.10	21.15	-3	4,715	-0.06%
2021/10/28	5	21.40	0	0.00	21.30	5	5,019	0.10%
2021/10/27	0	0.00	1	21.35	21.50	-1	5,039	-0.02%
2021/10/25	2	21.75	2	21.80	21.75	0	5,093	0.00%
2021/10/22	2	21.83	0	0.00	21.65	2	5,194	0.04%
2021/10/21	3	22.80	5	22.92	22.60	-2	5,391	-0.04%
2021/10/20	6	22.83	3	22.55	22.50	3	5,359	0.06%
2021/10/19	1	22.80	0	0.00	22.70	1	5,356	0.02%
2021/10/18	9	23.66	10	23.50	23.35	-1	5,335	-0.02%
2021/10/15	35	23.51	29	23.85	24.00	6	5,106	0.12%
2021/10/14	1	22.00	18	20.98	21.85	-17	4,560	-0.37%
2021/10/12	0	0.00	1	20.75	20.70	-1	4,627	-0.02%
2021/10/08	0	0.00	15	21.57	20.90	-15	4,688	-0.32%
2021/10/07	0	0.00	2	21.43	21.15	-2	4,765	-0.04%
2021/10/06	1	20.75	0	0.00	20.50	1	4,893	0.02%
2021/10/04	0	0.00	5	20.70	20.45	-5	5,039	-0.10%
2021/10/01	1.2	21.48	0	0.00	21.45	1.2	5,250	0.02%
2021/09/27	2	23.15	2	23.13	23.15	0	6,048	0.00%
2021/09/24	0	0.00	1	22.50	22.55	-1	6,883	-0.01%
2021/09/22	0.5	22.30	0	0.00	22.20	0.5	9,548	0.00%
2021/09/17	1	23.25	2	22.90	23.15	-1	10,032	-0.01%
2021/09/16	7	23.51	1	23.15	23.15	6	10,184	0.06%
2021/09/15	1	23.55	5	23.44	23.55	-4	10,299	-0.04%
2021/09/13	2	24.80	2	24.38	24.70	0	11,096	0.00%
2021/09/10	5	24.02	3	23.78	23.45	2	11,080	0.02%
2021/09/09	0	0.00	1	23.10	23.10	-1	11,149	-0.01%
2021/09/07	0	0.00	1	25.00	24.50	-1	11,346	-0.01%
2021/09/06	2	24.90	0	0.00	24.25	2	11,451	0.02%
2021/09/03	9	25.24	0	0.00	25.10	9	11,510	0.08%
2021/09/02	5	24.97	1	25.35	25.00	4	11,619	0.03%
2021/09/01	11	25.53	10	25.90	25.40	1	11,733	0.01%
2021/08/31	8	25.30	1	25.10	25.20	7	11,692	0.06%
2021/08/30	6	25.18	2	25.10	25.20	4	11,826	0.03%
2021/08/27	0	0.00	1	24.30	25.00	-1	11,901	-0.01%
2021/08/26	3	24.87	2	24.48	24.30	1	12,052	0.01%
2021/08/24	1	24.40	3	23.88	23.50	-2	12,544	-0.02%
2021/08/20	0	0.00	1.1	22.34	22.25	-1.1	13,684	-0.01%
2021/08/19	1.1	22.26	0	0.00	22.05	1.1	13,842	0.01%
2021/08/17	0	0.00	62	22.26	22.05	-62	14,075	-0.44%
2021/08/16	3.1	22.92	0	0.00	22.65	3.1	14,212	0.02%
2021/08/13	1	24.35	0	0.00	24.00	1	14,369	0.01%
2021/08/11	34	24.60	1	25.40	24.35	33	15,384	0.21%
2021/08/10	23	25.50	0	0.00	25.25	23	15,635	0.15%
2021/08/09	20	26.00	9	26.27	25.90	11	15,861	0.07%
2021/08/05	3	26.70	4	26.75	26.70	-1	16,622	-0.01%
2021/08/04	27	27.24	42	27.40	27.25	-15	16,934	-0.09%
2021/08/03	10	26.72	3	26.87	26.70	7	17,762	0.04%
2021/08/02	0	0.00	2	25.68	25.75	-2	18,341	-0.01%
2021/07/30	2	25.58	1	26.10	25.25	1	19,023	0.01%
2021/07/29	0	0.00	3	25.50	25.60	-3	19,285	-0.02%
2021/07/28	3	25.57	3	26.13	25.30	0	19,489	0.00%
2021/07/27	3	27.20	14	27.17	26.45	-11	19,584	-0.06%
2021/07/22	8	25.14	7	25.04	25.00	1	20,097	0.00%
2021/07/21	1	25.60	0	0.00	25.45	1	20,417	0.00%
2021/07/20	1	26.35	2	26.15	26.15	-1	20,727	0.00%
2021/07/19	0	0.00	4	27.45	27.05	-4	20,898	-0.02%
2021/07/16	0	0.00	2	27.00	26.70	-2	21,110	-0.01%
2021/07/15	0	0.00	12	26.15	26.80	-12	21,686	-0.06%
2021/07/14	1	25.00	9	25.15	25.65	-8	22,664	-0.04%
2021/07/13	8	26.43	4.2	26.23	25.95	3.8	22,713	0.02%
2021/07/12	4	27.85	5	27.36	27.20	-1	23,445	0.00%
2021/07/09	6	27.19	2	27.18	27.20	4	24,288	0.02%
2021/07/08	13	27.92	17	27.68	27.90	-4	24,722	-0.02%
2021/07/07	24	26.76	10	26.10	26.10	14	24,675	0.06%
2021/07/06	3	27.20	7	27.21	26.95	-4	24,812	-0.02%
2021/07/05	46	27.52	57	27.42	27.25	-11	24,928	-0.04%
2021/07/02	41	27.95	14	28.83	27.70	27	25,136	0.11%
2021/07/01	53.2	29.16	22	29.16	28.90	31.2	24,766	0.13%
2021/06/30	166.2	32.39	122	32.57	32.10	44.2	24,033	0.18%	大買/大賣/
2021/06/29	44	32.03	43	32.12	32.85	1	22,926	0.00%
2021/06/28	19	28.71	60.5	29.56	29.90	-41.5	21,462	-0.19%
2021/06/25	2	26.65	2	26.90	27.20	0	20,990	0.00%
2021/06/24	0	0.00	11	26.75	26.70	-11	20,912	-0.05%
2021/06/23	37	27.77	3	26.95	26.15	34	20,798	0.16%
2021/06/22	35	26.97	25	27.07	27.10	10	20,514	0.05%
2021/06/21	2	24.55	4	24.53	24.65	-2	20,055	-0.01%
2021/06/18	6	25.22	0	0.00	25.00	6	20,018	0.03%
2021/06/17	4	25.70	4	25.66	25.95	0	19,940	0.00%
2021/06/16	6	26.29	3	26.28	26.00	3	19,852	0.02%
2021/06/15	3	26.98	2	27.38	27.50	1	19,733	0.01%
2021/06/11	3	26.62	2	26.60	26.45	1	19,611	0.01%
2021/06/09	9	27.45	3	28.05	26.90	6	19,441	0.03%
2021/06/08	8	27.94	5	28.20	28.05	3	19,302	0.02%
2021/06/07	6	26.78	3	26.15	27.45	3	19,195	0.02%
2021/06/04	14	28.08	8	27.63	27.50	6	19,043	0.03%
2021/06/03	0.5	28.65	7	28.75	29.05	-6.5	18,833	-0.03%
2021/06/02	10	28.82	6	28.70	28.65	4	18,652	0.02%
2021/06/01	13	27.41	5	27.91	27.90	8	18,353	0.04%
2021/05/31	36	28.47	27	28.61	28.05	9	18,082	0.05%
2021/05/28	4	25.93	15	26.14	26.75	-11	17,162	-0.06%
2021/05/27	9	24.71	6	25.18	24.35	3	16,831	0.02%
2021/05/26	0	0.00	62	24.04	24.30	-62	16,680	-0.37%
2021/05/25	0.4	23.55	3	23.77	24.00	-2.6	16,594	-0.02%
2021/05/24	16	24.32	4	24.55	23.90	12	16,513	0.07%
2021/05/21	5.1	23.83	5	23.98	24.30	0.1	16,506	0.00%
2021/05/20	20.1	23.70	7	24.37	23.20	13.1	16,469	0.08%
2021/05/19	9	25.04	9	25.37	25.65	0	15,940	0.00%
2021/05/18	3.2	23.29	6	22.93	23.35	-2.8	15,576	-0.02%
2021/05/17	6.2	21.25	11	21.53	21.25	-4.8	15,313	-0.03%
2021/05/14	18	24.49	23	24.06	23.60	-5	15,036	-0.03%
2021/05/13	27.4	25.36	6	25.98	25.30	21.4	14,596	0.15%
2021/05/12	13	28.75	26	28.54	28.10	-13	14,214	-0.09%
2021/05/11	68	34.00	47.5	34.05	31.20	20.5	13,892	0.15%
2021/05/10	91	33.16	33.1	33.95	34.65	57.9	12,902	0.45%
2021/05/07	57	31.88	60	31.19	31.50	-3	12,022	-0.02%
2021/05/06	22.7	29.54	4	30.84	31.10	18.7	11,314	0.17%
2021/05/05	3	29.23	8	27.85	29.30	-5	10,999	-0.05%
2021/05/04	3	26.23	21	26.79	26.65	-18	10,761	-0.17%
2021/05/03	12.1	30.08	21	30.06	28.80	-8.9	10,566	-0.08%
2021/04/29	5	32.36	21	32.01	31.95	-16	10,380	-0.15%
2021/04/28	11.5	33.18	10	32.61	33.55	1.5	10,155	0.02%
2021/04/27	7	29.18	4	29.20	30.70	3	9,860	0.03%
2021/04/26	4	27.94	10.1	27.01	27.95	-6.1	9,500	-0.06%
2021/04/23	0	0.00	6	24.74	25.70	-6	9,189	-0.07%
2021/04/22	17	25.51	10	25.36	25.15	7	9,057	0.08%
2021/04/21	10	24.92	13.6	24.26	24.60	-3.6	8,755	-0.04%
2021/04/20	18.1	24.47	33	24.22	24.90	-14.9	8,207	-0.18%
2021/04/19	1	22.65	1	22.65	22.65	0	7,332	0.00%
2021/04/16	27	19.50	18	19.93	20.60	9	7,353	0.12%
2021/04/15	28	18.58	72	18.69	18.75	-44	6,520	-0.67%
2021/04/14	77	17.21	25	16.96	17.25	52	5,632	0.92%
2021/04/13	13	16.72	6	15.98	16.05	7	5,270	0.13%
2021/04/12	0	0.00	8	16.04	16.65	-8	5,144	-0.16%
2021/04/09	9	15.27	15	15.24	15.25	-6	4,978	-0.12%
2021/04/08	17	15.66	7	15.60	15.85	10	4,808	0.21%
2021/04/07	3	14.50	0	0.00	14.55	3	4,532	0.07%
2021/04/06	3	14.60	30	14.41	14.55	-27	4,587	-0.59%
2021/04/01	0	0.00	1	14.10	14.00	-1	4,603	-0.02%
2021/03/31	0	0.00	10	13.90	13.90	-10	4,740	-0.21%
2021/03/30	10	13.65	0	0.00	13.70	10	5,214	0.19%
2021/03/29	16	13.96	20	13.99	13.80	-4	5,488	-0.07%
2021/03/26	0	0.00	24	13.60	13.75	-24	6,484	-0.37%
2021/03/25	12	13.63	14	13.75	13.65	-2	7,195	-0.03%
2021/03/23	0	0.00	3	13.40	13.35	-3	7,934	-0.04%
2021/03/19	0	0.00	11	13.18	13.25	-11	8,228	-0.13%
2021/03/18	10	13.35	2	13.40	13.30	8	8,283	0.10%
2021/03/17	2	13.15	2	13.20	13.25	0	8,277	0.00%
2021/03/15	21	13.44	4	13.45	13.30	17	8,317	0.20%
2021/03/03	1	13.00	0	0.00	13.30	1	8,755	0.01%
2021/03/02	0	0.00	10	13.30	12.95	-10	8,828	-0.11%
2021/02/26	0	0.00	26	13.09	13.05	-26	8,977	-0.29%
2021/02/24	0	0.00	22	13.55	13.15	-22	8,971	-0.25%
2021/02/23	25	13.60	70	13.89	13.50	-45	8,869	-0.51%
2021/02/22	32	13.44	2	13.55	13.50	30	8,706	0.34%
2021/02/19	16	12.71	3	12.53	12.50	13	8,518	0.15%
2021/02/18	14	12.70	2	12.60	12.70	12	8,587	0.14%
2021/02/17	0	0.00	5.9	11.59	11.95	-5.9	8,424	-0.07%
2021/02/04	0	0.00	1	11.40	11.30	-1	8,389	-0.01%
2021/02/03	0	0.00	2	11.50	11.45	-2	8,381	-0.02%
2021/02/02	1	11.50	1	11.25	11.50	0	8,397	0.00%
2021/02/01	2	11.30	0	0.00	11.30	2	8,378	0.02%
2021/01/29	11	11.08	0	0.00	10.70	11	8,280	0.13%
2021/01/27	0	0.00	1	11.15	11.20	-1	8,346	-0.01%
2021/01/21	10	11.30	0	0.00	11.30	10	8,632	0.12%
2021/01/20	10	12.10	10	11.42	11.35	0	8,602	0.00%
2021/01/19	1	12.15	1	12.10	12.10	0	8,527	0.00%
2021/01/18	0	0.00	5	12.05	12.00	-5	8,534	-0.06%
2021/01/15	30	12.23	5	12.45	12.15	25	8,464	0.30%
2021/01/14	10	12.75	0	0.00	12.85	10	8,407	0.12%
2021/01/13	13	13.20	2	13.30	13.00	11	8,382	0.13%
2021/01/12	16	13.10	0	0.00	12.95	16	8,306	0.19%
2021/01/11	13	14.32	16	14.16	13.95	-3	8,139	-0.04%
2021/01/08	5	13.85	1	13.70	13.75	4	7,991	0.05%
2021/01/06	9	14.01	7	14.35	13.60	2	7,934	0.03%
2021/01/05	9	14.03	5	14.06	14.00	4	7,851	0.05%
2021/01/04	2	14.00	2	13.80	13.95	0	7,797	0.00%
2020/12/31	0	0.00	1	13.65	13.70	-1	7,673	-0.01%
2020/12/30	3	13.60	1	13.45	13.60	2	7,618	0.03%
2020/12/29	7	13.62	4	13.79	13.45	3	7,513	0.04%
2020/12/28	9	13.66	18	13.61	13.55	-9	7,398	-0.12%
2020/12/25	8	13.84	4	13.86	13.85	4	7,256	0.06%
2020/12/24	17	14.46	5	14.55	14.20	12	7,062	0.17%
2020/12/23	14	13.57	8	13.69	14.05	6	6,530	0.09%
2020/12/22	57	14.84	13	15.16	13.60	44	6,242	0.70%
2020/12/21	31	14.51	72	14.35	14.55	-41	5,204	-0.79%
2020/12/18	17	13.00	7	12.92	13.30	10	4,473	0.22%
2020/12/17	27	12.47	2	12.55	12.35	25	3,943	0.63%
2020/12/16	11	12.65	28	12.77	13.10	-17	3,637	-0.47%
2020/12/15	3	12.33	5	12.16	11.95	-2	3,303	-0.06%
2020/12/14	1	12.25	8	12.25	12.20	-7	3,283	-0.21%
2020/12/11	12	11.92	0	0.00	11.75	12	3,268	0.37%
2020/12/09	0	0.00	11	11.85	11.90	-11	3,364	-0.33%
2020/12/08	2	11.90	10	11.85	11.85	-8	3,611	-0.22%
2020/12/07	15	12.24	1	11.95	11.95	14	3,729	0.38%
2020/12/04	3	12.05	0	0.00	12.05	3	3,708	0.08%
2020/12/02	10	12.11	3	11.95	12.00	7	4,000	0.17%
2020/12/01	2	12.55	10	12.25	12.30	-8	3,927	-0.20%
2020/11/30	10	12.39	2	12.50	12.45	8	3,814	0.21%
2020/11/27	0	0.00	2	12.00	12.15	-2	3,655	-0.05%
2020/11/26	8	11.76	3	11.82	11.85	5	3,567	0.14%
2020/11/25	10	11.58	5	11.60	11.80	5	3,548	0.14%
2020/11/24	1	11.30	7	11.26	11.25	-6	3,367	-0.18%
2020/11/17	0	0.00	10	10.98	10.90	-10	3,388	-0.30%
2020/11/12	2	10.55	0	0.00	10.55	2	3,418	0.06%
2020/11/10	6	10.68	1	10.65	10.65	5	3,404	0.15%
2020/11/09	2	10.75	4	11.00	10.85	-2	3,373	-0.06%
2020/11/06	3	10.80	0	0.00	10.75	3	3,365	0.09%
2020/11/04	6	11.03	4	11.15	11.10	2	3,328	0.06%
2020/11/03	16	11.12	19	11.21	11.35	-3	3,224	-0.09%
2020/10/30	0	0.00	8	11.01	10.75	-8	2,993	-0.27%
2020/10/26	0	0.00	15	10.83	10.75	-15	2,793	-0.54%
2020/10/20	1	10.45	1	10.55	10.45	0	2,681	0.00%
2020/10/19	1	10.60	0	0.00	10.55	1	2,673	0.04%
2020/10/13	11	10.73	1	10.75	10.70	10	2,583	0.39%
2020/10/08	0	0.00	18	10.10	10.15	-18	2,463	-0.73%
2020/10/06	0	0.00	5	10.08	10.05	-5	2,445	-0.20%
2020/10/05	0	0.00	5	9.80	9.92	-5	2,442	-0.20%
2020/09/30	11	9.79	0	0.00	9.79	11	2,444	0.45%
2020/09/25	2	9.70	0	0.00	9.70	2	2,526	0.08%
2020/09/24	6	9.92	0	0.00	9.90	6	2,519	0.24%
2020/09/23	10	10.30	5	10.30	10.20	5	2,532	0.20%
2020/09/22	0	0.00	2	10.40	10.35	-2	2,549	-0.08%
2020/09/21	5	10.85	0	0.00	10.60	5	2,568	0.19%
2020/09/18	1	10.85	2	10.78	10.85	-1	2,543	-0.04%
2020/09/16	1	10.60	2	10.70	10.60	-1	2,463	-0.04%
2020/09/15	2	10.85	0	0.00	11.00	2	2,406	0.08%
2020/09/14	12	11.04	0	0.00	10.95	12	2,366	0.51%
2020/09/11	2	10.70	3	11.23	10.70	-1	2,234	-0.04%
2020/09/10	7	10.95	0	0.00	11.20	7	1,965	0.36%
2020/09/09	3	10.58	0	0.00	10.55	3	1,810	0.17%
2020/09/08	18	11.03	4	11.03	10.60	14	1,763	0.79%
2020/09/07	6	10.93	8	10.69	10.95	-2	1,529	-0.13%
2020/09/02	0	0.00	2	10.00	10.00	-2	1,300	-0.15%
2020/08/31	0	0.00	16	10.03	10.10	-16	1,254	-1.28%
2020/08/27	0	0.00	4	9.77	9.75	-4	1,156	-0.35%
2020/08/25	1	9.95	1	9.83	9.83	0	1,126	0.00%
2020/08/24	6	9.98	1	9.95	9.95	5	1,095	0.46%
2020/08/20	5	9.26	0	0.00	9.41	5	997	0.50%
2020/08/19	0	0.00	1	9.78	9.64	-1	973	-0.10%
2020/08/18	2	9.64	1	9.96	9.96	1	921	0.11%
2020/08/14	0	0.00	0.4	8.98	8.98	-0.4	804	-0.05%
2020/08/12	26	9.03	25	9.00	8.97	1	794	0.13%
2020/08/10	0	0.00	6	8.87	8.86	-6	774	-0.77%
2020/07/28	2	8.34	0	0.00	8.32	2	1,107	0.18%
2020/07/27	2	8.70	0	0.00	8.45	2	1,113	0.18%
2020/07/17	2	8.92	0	0.00	8.89	2	1,117	0.18%
2020/07/15	5	9.09	0	0.00	8.96	5	1,122	0.45%
2020/07/10	1	9.05	0	0.00	8.90	1	1,135	0.09%
2020/07/06	0	0.00	3	10.10	10.05	-3	1,169	-0.26%
2020/06/30	2	10.00	1	10.00	10.00	1	1,033	0.10%
2020/05/22	1	9.15	0	0.00	9.15	1	1,013	0.10%
2020/05/12	0	0.00	26	9.20	9.25	-26	976	-2.66%
2020/05/07	2	10.00	0	0.00	10.00	2	862	0.23%
2020/05/06	7	10.42	0	0.00	10.10	7	843	0.83%
2020/05/05	21	10.41	1	10.45	10.40	20	769	2.60%
2020/04/14	3	9.76	3	9.77	9.73	0	555	0.00%
2019/12/27	0	0.00	1	10.05	10.05	-1	436	-0.23%
2019/11/15	0	0.00	9	9.81	9.80	-9	593	-1.51%
2019/11/11	0.3	9.72	0	0.00	9.71	0.3	606	0.04%
2019/11/01	0.6	9.89	0	0.00	9.89	0.6	651	0.09%
2019/10/29	0	0.00	10	9.96	9.95	-10	620	-1.61%
2019/10/25	5	9.91	0	0.00	9.92	5	621	0.80%
2019/10/22	10	10.15	0	0.00	10.05	10	623	1.60%
2019/09/04	5	10.20	0	0.00	10.20	5	747	0.67%
2019/09/03	1	10.15	1	9.94	9.95	0	682	0.00%
2019/07/29	0	0.00	1	9.85	9.88	-1	1,208	-0.08%
2019/07/26	0	0.00	1	9.89	9.87	-1	1,209	-0.08%
2019/07/24	0	0.00	3	9.96	9.96	-3	1,201	-0.25%
2019/07/16	3	10.40	0	0.00	10.20	3	1,241	0.24%
2019/07/02	1	10.05	1	10.05	10.05	0	1,247	0.00%
2019/06/21	0	0.00	1	10.05	10.05	-1	1,219	-0.08%
2019/06/05	0	0.00	3	10.20	10.25	-3	1,212	-0.25%
2019/06/04	0	0.00	3	10.35	10.20	-3	1,207	-0.25%
2019/05/31	0	0.00	5	10.35	10.35	-5	1,191	-0.42%
2019/05/29	1	10.55	1	10.45	10.50	0	1,173	0.00%
2019/05/28	3	10.53	3	10.43	10.45	0	1,132	0.00%
2019/05/20	1	10.25	1	10.15	10.15	0	1,074	0.00%
2019/05/17	5	10.15	0	0.00	10.15	5	1,033	0.48%
2019/05/16	0	0.00	2	10.08	10.05	-2	992	-0.20%
2019/05/15	2	10.50	0	0.00	10.35	2	956	0.21%
2019/05/14	0	0.00	2	10.00	9.99	-2	835	-0.24%
2019/05/13	2	9.91	1	9.93	9.90	1	786	0.13%
2019/05/10	1	9.58	0	0.00	9.59	1	698	0.14%
2019/04/24	0	0.00	10	9.72	9.54	-10	624	-1.60%
2019/04/17	4	9.58	2	9.63	9.66	2	543	0.37%
2019/04/16	11	9.55	0	0.00	9.70	11	485	2.26%
2019/04/08	1	9.29	0	0.00	9.23	1	431	0.23%
2019/03/29	0	0.00	1	9.23	9.26	-1	411	-0.24%
2019/03/27	1	9.35	0	0.00	9.33	1	407	0.25%
2019/03/26	1	9.42	0	0.00	9.40	1	404	0.25%
2019/03/18	1	9.67	0	0.00	9.70	1	386	0.26%
2019/03/14	1	9.54	0	0.00	9.49	1	381	0.26%
2019/03/08	0	0.00	3	9.61	9.62	-3	431	-0.70%
2019/02/26	0	0.00	4	9.85	9.88	-4	791	-0.51%
2019/02/12	2	9.17	0	0.00	9.18	2	761	0.26%
2019/02/11	1	9.19	0	0.00	9.22	1	787	0.13%
2019/01/29	0	0.00	1	9.20	9.22	-1	824	-0.12%
2019/01/17	0	9.20	0	0.00	9.26	0	869	0.00%
2019/01/14	0	0.00	5	9.19	9.17	-5	875	-0.57%
2018/12/24	1	9.30	0	0.00	9.31	1	910	0.11%
2018/12/18	1	9.35	0	0.00	9.34	1	917	0.11%
2018/12/11	0	0.00	1	9.48	9.46	-1	918	-0.11%
2018/12/06	3	9.61	0	0.00	9.60	3	918	0.33%
2018/12/03	0	0.00	3	10.15	10.05	-3	891	-0.34%
2018/11/29	2	10.00	0	0.00	10.00	2	852	0.23%
2018/11/28	1	10.20	0	0.00	10.15	1	823	0.12%
2018/11/27	0	0.00	2	10.30	10.40	-2	787	-0.25%
2018/11/26	5	10.16	3	10.22	10.15	2	668	0.30%
2018/11/23	0	0.00	16	9.51	9.60	-16	531	-3.01%
2018/11/22	0	0.00	3	9.35	9.30	-3	492	-0.61%
2018/11/21	1	9.44	1	9.43	9.35	0	491	0.00%
2018/11/16	1	9.04	0	0.00	9.03	1	469	0.21%
2018/11/15	0	0.00	3	9.04	9.05	-3	470	-0.64%
2018/11/14	5	9.08	0	0.00	9.08	5	473	1.06%
2018/11/12	0	0.00	7	9.20	9.20	-7	485	-1.44%
2018/11/08	1	9.54	1	9.54	9.53	0	502	0.00%
2018/10/26	2	8.38	0	0.00	8.40	2	453	0.44%
2018/10/23	1	8.86	0	0.00	8.84	1	506	0.20%
2018/10/17	1	9.04	0	0.00	8.90	1	555	0.18%
2018/10/16	1	8.92	0	0.00	9.02	1	558	0.18%
2018/10/11	5	8.96	1	8.71	8.72	4	561	0.71%
2018/10/09	0	0.00	6	9.61	9.59	-6	549	-1.09%
2018/10/08	1	9.62	0	0.00	9.63	1	555	0.18%
2018/10/05	1	9.70	0	0.00	9.64	1	559	0.18%
2018/09/20	1	9.52	0	0.00	9.51	1	744	0.13%
2018/09/19	0	0.00	2	9.55	9.55	-2	758	-0.26%
2018/09/14	0	0.00	2	9.43	9.43	-2	817	-0.24%
2018/09/12	3	9.20	0	0.00	9.23	3	835	0.36%
2018/09/11	2	9.19	0	0.00	9.28	2	857	0.23%
2018/09/07	1	9.33	0	0.00	9.23	1	926	0.11%
2018/09/03	1	9.45	0	0.00	9.40	1	1,064	0.09%
2018/08/31	1	9.49	0	0.00	9.50	1	1,074	0.09%
2018/08/30	1	9.46	0	0.00	9.49	1	1,101	0.09%
2018/08/28	2	9.43	0	0.00	9.40	2	1,135	0.18%
2018/08/27	0	0.00	10	9.41	9.40	-10	1,151	-0.87%
2018/08/21	0	0.00	13	9.16	9.32	-13	1,265	-1.03%
2018/08/15	3	9.65	0	0.00	9.61	3	1,361	0.22%
2018/07/12	0	0.00	1	10.15	10.15	-1	2,474	-0.04%
2018/07/06	0	0.00	4	10.33	10.30	-4	2,768	-0.14%
2018/07/02	4	11.45	0	0.00	11.45	4	4,195	0.10%
2018/06/20	1	11.60	0	0.00	11.70	1	4,727	0.02%
2018/06/12	0	0.00	25	11.90	11.85	-25	4,817	-0.52%
2018/06/08	1	11.80	0	0.00	11.70	1	4,755	0.02%
2018/06/06	0	0.00	1	11.70	11.70	-1	4,744	-0.02%
2018/05/31	1	11.85	1	11.70	11.80	0	4,707	0.00%
2018/05/28	1	11.60	0	0.00	11.60	1	4,686	0.02%
2018/05/25	10	11.85	9	11.90	11.75	1	4,689	0.02%
2018/05/24	0	0.00	2	11.65	11.60	-2	4,644	-0.04%
2018/05/23	0	0.00	6	11.65	11.65	-6	4,646	-0.13%
2018/05/21	0	0.00	11	11.70	11.70	-11	4,628	-0.24%
2018/05/18	0	0.00	6	11.70	11.65	-6	4,636	-0.13%
2018/05/17	20	11.80	60	11.80	11.70	-40	4,647	-0.86%
2018/05/15	7	11.85	0	0.00	11.75	7	4,616	0.15%
2018/05/11	4	11.94	10	11.95	11.90	-6	4,607	-0.13%
2018/05/10	6	11.93	0	0.00	11.90	6	4,587	0.13%
2018/05/08	3	12.00	11	12.15	12.05	-8	4,572	-0.17%
2018/05/07	6	11.95	0	0.00	11.90	6	4,550	0.13%
2018/05/04	4	12.10	0	0.00	12.10	4	4,547	0.09%
2018/05/02	3	12.00	1	12.00	12.05	2	4,512	0.04%
2018/04/30	0	0.00	35	12.43	12.25	-35	4,538	-0.77%
2018/04/25	32	12.20	0	0.00	12.40	32	4,854	0.66%
2018/04/24	12	12.25	0	0.00	12.25	12	4,841	0.25%
2018/04/20	11	12.69	8	12.62	12.40	3	4,705	0.06%
2018/04/19	1	12.25	0	0.00	12.40	1	4,650	0.02%
2018/04/18	5	12.30	0	0.00	12.05	5	4,582	0.11%
2018/04/17	22	12.30	6	12.17	12.05	16	4,668	0.34%
2018/04/16	0	0.00	12	12.09	11.90	-12	4,870	-0.25%
2018/04/13	6	12.18	2	12.15	12.05	4	4,984	0.08%
2018/04/12	1	12.15	10	12.20	12.20	-9	5,000	-0.18%
2018/04/11	14	12.46	10	12.30	12.55	4	5,026	0.08%
2018/04/10	64	13.01	15	13.83	12.40	49	5,040	0.97%
2018/04/09	31	12.91	20	13.12	13.20	11	4,437	0.25%
2018/04/02	18	12.01	11	12.00	11.95	7	4,154	0.17%
2018/03/30	0	0.00	2	12.00	11.75	-2	4,042	-0.05%
2018/03/29	3	11.85	1	11.70	11.80	2	3,993	0.05%
2018/03/27	1	11.70	0	0.00	11.70	1	3,885	0.03%
2018/03/21	1	11.45	1	11.50	11.50	0	3,845	0.00%
2018/03/20	2	11.40	2	11.65	11.35	0	3,818	0.00%
2018/03/14	0	0.00	11	11.00	11.05	-11	3,740	-0.29%
2018/03/13	0	0.00	4	10.95	10.95	-4	3,737	-0.11%
2018/03/07	3	10.75	0	0.00	10.65	3	3,841	0.08%
2018/03/06	7	10.83	5	10.90	10.80	2	3,945	0.05%
2018/03/05	5	10.85	0	0.00	10.75	5	4,109	0.12%
2018/03/01	0	0.00	6	11.30	11.35	-6	4,624	-0.13%
2018/02/26	7	10.90	5	11.10	10.90	2	4,605	0.04%
2018/02/23	0	0.00	13	10.75	10.85	-13	4,609	-0.28%
2018/02/22	9	10.60	0	0.00	10.55	9	4,666	0.19%
2018/02/12	16	10.34	0	0.00	10.25	16	4,692	0.34%
2018/02/06	3	10.60	0	0.00	10.30	3	4,694	0.06%
2018/02/05	0	0.00	4	11.00	11.15	-4	4,692	-0.09%
2018/02/01	0	0.00	20	11.35	11.35	-20	5,093	-0.39%
2018/01/25	0	0.00	23	12.05	11.80	-23	5,071	-0.45%
2018/01/24	5	11.95	0	0.00	11.90	5	5,028	0.10%
2018/01/23	9	12.19	0	0.00	12.10	9	5,016	0.18%
2018/01/22	0	0.00	10	11.60	11.60	-10	4,674	-0.21%
2018/01/12	1	11.85	0	0.00	11.95	1	4,485	0.02%
2018/01/10	2	12.18	9	12.14	12.10	-7	4,334	-0.16%
2018/01/09	3	11.87	0	0.00	11.85	3	4,243	0.07%
2018/01/08	2	11.80	0	0.00	11.85	2	4,098	0.05%
2018/01/05	10	11.90	0	0.00	11.85	10	4,037	0.25%
2018/01/02	40	12.00	41	11.71	11.80	-1	3,752	-0.03%