華榮 (1608)-群益金鼎券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24	36.04	25	36.01	36.05	-1	23,547	0.00%
2024/04/29	94	36.49	125	36.85	36.55	-31	23,404	-0.13%	大賣/
2024/04/26	39	37.81	37	37.37	37.10	2	23,143	0.01%
2024/04/25	14	36.05	24	36.66	36.05	-10	22,790	-0.04%
2024/04/24	266	37.46	431	37.48	37.15	-165	22,472	-0.73%	大買/大賣/鉅額交易
2024/04/23	71	37.77	183	38.22	37.55	-112	21,867	-0.51%	大賣/鉅額交易
2024/04/22	255	39.49	443	40.89	38.25	-188	21,187	-0.89%	大買/大賣/鉅額交易
2024/04/19	390.1	42.66	679	44.45	42.45	-289	20,208	-1.43%	大買/大賣/鉅額交易
2024/04/18	467.6	43.76	1,781.1	43.36	44.45	-1,313.5	17,544	-7.49%	大買/大賣/鉅額交易
2024/04/17	1,419	40.44	10	38.42	40.45	1,409	15,918	8.85%	大買/鉅額交易
2024/04/16	162	37.26	140	37.89	36.80	22	15,344	0.14%	大買/大賣/
2024/04/15	790	39.17	393	38.66	39.00	397	14,552	2.73%	大買/大賣/鉅額交易
2024/04/12	5	36.02	4	36.49	38.00	1	12,947	0.01%
2024/04/11	2	34.93	6	34.72	34.55	-4	12,328	-0.03%
2024/04/10	724	37.89	1,538.2	36.92	35.35	-814.2	12,037	-6.76%	大買/大賣/鉅額交易
2024/04/09	657	36.09	74.2	34.83	36.30	582.8	11,035	5.28%	大買/鉅額交易
2024/04/08	187	32.85	57	32.26	33.00	130	10,300	1.26%	大買/鉅額交易
2024/04/03	2	30.35	2	30.00	30.00	0	9,783	0.00%
2024/04/02	51.1	29.98	23	29.58	30.00	28.1	9,639	0.29%
2024/04/01	18	30.03	17	29.64	29.95	1	9,426	0.01%
2024/03/29	57.1	30.03	263	30.13	29.85	-205.9	9,240	-2.23%	大賣/鉅額交易
2024/03/28	520.1	30.42	317.1	30.38	30.70	203.1	8,914	2.28%	大買/大賣/鉅額交易
2024/03/27	453	30.86	875	30.15	30.35	-422	8,197	-5.15%	大買/大賣/鉅額交易
2024/03/26	798	28.56	80	27.98	29.05	718	6,400	11.22%	大買/鉅額交易
2024/03/25	77	26.50	57	26.42	26.45	20	5,008	0.40%
2024/03/22	80	26.30	76	25.73	26.20	4	4,771	0.08%
2024/03/21	1	25.65	0	0.00	25.65	1	4,396	0.02%
2024/03/20	25	25.11	142	25.19	25.10	-117	4,349	-2.69%	大賣/鉅額交易
2024/03/19	4	25.63	6	26.10	25.50	-2	4,284	-0.05%
2024/03/18	50	25.83	44	25.73	25.80	6	4,234	0.14%
2024/03/15	45	25.85	52	25.65	25.90	-7	4,520	-0.15%
2024/03/14	56	25.82	53	25.17	25.95	3	4,332	0.07%
2024/03/13	28	26.22	30	25.56	24.80	-2	4,027	-0.05%
2024/03/12	126	24.09	27	23.73	24.35	99	3,342	2.96%	大買/
2024/03/11	6	23.50	10	22.85	23.50	-4	3,084	-0.13%
2024/03/08	4	22.35	4	22.50	22.35	0	2,953	0.00%
2024/03/07	16	22.68	15	22.61	22.70	1	2,971	0.03%
2024/03/06	11	23.07	59	23.21	22.85	-48	2,938	-1.63%
2024/03/05	11	22.35	11	22.39	22.35	0	2,779	0.00%
2024/03/04	11	22.25	11	22.36	22.25	0	2,747	0.00%
2024/02/27	12	22.75	3	22.53	22.40	9	2,620	0.34%
2024/02/26	3	22.43	2	22.30	22.25	1	2,486	0.04%
2024/02/22	0	0.00	1	21.60	21.60	-1	2,362	-0.04%
2024/01/11	2	20.45	2	20.38	20.40	0	2,173	0.00%
2024/01/05	4	21.75	4	21.80	21.75	0	2,134	0.00%
2024/01/02	0.1	21.75	0	0.00	21.70	0.1	2,066	0.00%
2023/12/28	3	21.75	3	21.82	21.75	0	2,053	0.00%
2023/12/20	2	21.95	2	21.90	21.95	0	2,244	0.00%
2023/12/19	16	21.71	16	21.78	21.70	0	2,235	0.00%
2023/12/18	13	22.28	26	22.35	22.30	-13	2,204	-0.59%
2023/12/15	5	22.75	7	22.74	22.55	-2	2,175	-0.09%
2023/12/14	13	22.26	10	22.31	22.20	3	2,090	0.14%
2023/12/13	18	22.29	38	22.63	22.30	-20	2,042	-0.98%
2023/12/12	43	23.32	15	23.01	22.90	28	1,940	1.44%
2023/12/11	0	0.00	1	22.00	21.85	-1	1,444	-0.07%
2023/12/08	1	22.30	0	0.00	21.65	1	1,370	0.07%
2023/12/07	2	21.10	0	0.00	21.40	2	1,182	0.17%
2023/12/04	0	0.00	3	20.65	20.65	-3	1,126	-0.27%
2023/12/01	3	20.25	0	0.00	20.20	3	1,083	0.28%
2023/11/30	2	19.95	0	0.00	20.05	2	1,072	0.19%
2023/11/20	3	19.55	0	0.00	19.60	3	1,101	0.27%
2023/11/03	1	19.45	0	0.00	19.55	1	1,321	0.08%
2023/10/24	0	0.00	5	18.95	19.10	-5	2,359	-0.21%
2023/09/27	0	0.00	1	20.70	20.15	-1	3,135	-0.03%
2023/09/26	1	20.90	0	0.00	20.80	1	3,175	0.03%
2023/09/21	0	0.00	2	19.75	19.75	-2	3,204	-0.06%
2023/09/04	0	0.00	1	20.95	20.75	-1	4,262	-0.02%
2023/08/21	0	0.00	5	20.45	20.40	-5	7,946	-0.06%
2023/08/15	0	0.00	11	20.00	20.20	-11	8,518	-0.13%
2023/08/14	16	19.94	11	20.50	19.90	5	8,610	0.06%
2023/08/11	11	20.65	11	21.10	20.65	0	8,829	0.00%
2023/08/10	11	20.95	12	21.26	20.95	-1	9,026	-0.01%
2023/08/09	12	21.26	0	0.00	21.25	12	9,031	0.13%
2023/08/08	0	0.00	4	21.43	21.45	-4	9,125	-0.04%
2023/08/07	17	21.00	14	20.71	21.05	3	9,083	0.03%
2023/08/04	11	21.13	10	21.12	21.05	1	9,026	0.01%
2023/08/02	6	23.24	1	22.70	23.35	5	8,726	0.06%
2023/08/01	2	21.08	1	21.10	21.25	1	8,298	0.01%
2023/07/25	2	20.25	1	20.15	20.10	1	8,262	0.01%
2023/07/24	1	20.00	0	0.00	20.00	1	8,237	0.01%
2023/07/18	8	20.88	0	0.00	20.80	8	8,149	0.10%
2023/07/17	10	21.23	0	0.00	21.20	10	8,139	0.12%
2023/07/13	0	0.00	1	21.50	21.40	-1	8,163	-0.01%
2023/07/12	1	22.50	2	21.90	21.85	-1	8,134	-0.01%
2023/07/10	2	23.35	1	23.30	23.20	1	8,091	0.01%
2023/07/06	0	0.00	12	23.40	23.15	-12	7,994	-0.15%
2023/07/05	2	23.70	6	23.60	23.30	-4	7,953	-0.05%
2023/07/03	2	23.75	12	23.78	23.60	-10	7,681	-0.13%
2023/06/26	1	23.65	0	0.00	23.65	1	7,359	0.01%
2023/06/21	1	23.60	2	23.60	23.65	-1	7,314	-0.01%
2023/06/20	3	23.77	2	23.60	23.60	1	7,249	0.01%
2023/06/19	3	23.27	0	0.00	23.30	3	7,176	0.04%
2023/06/16	5	23.54	3	23.65	23.50	2	7,141	0.03%
2023/06/15	0	0.00	25	22.81	23.20	-25	7,024	-0.36%
2023/06/14	4	23.05	4	23.28	22.90	0	6,943	0.00%
2023/06/13	5	23.15	6	23.13	23.00	-1	6,900	-0.01%
2023/06/12	3	22.90	0	0.00	22.90	3	6,850	0.04%
2023/06/09	30	23.37	6	23.70	23.25	24	6,772	0.35%
2023/06/08	46	24.18	39.2	24.46	24.05	6.9	6,614	0.10%
2023/06/07	14	24.73	12	24.65	24.70	2	6,419	0.03%
2023/06/06	12	24.34	8	24.07	24.05	4	5,971	0.07%
2023/06/05	38	23.68	23	23.87	23.70	15	5,678	0.26%
2023/06/02	20.2	23.24	15	23.28	23.10	5.2	5,362	0.10%
2023/06/01	2	22.55	0	0.00	22.55	2	5,089	0.04%
2023/05/31	8	22.81	7	22.73	22.90	1	5,001	0.02%
2023/05/30	20	22.84	24	22.73	22.75	-4	4,870	-0.08%
2023/05/29	258	23.42	190	23.63	23.20	68	4,519	1.50%	大買/大賣/
2023/05/26	39	23.62	43	23.03	23.85	-4	3,606	-0.11%
2023/05/25	1	21.60	4.3	21.23	21.70	-3.3	3,069	-0.11%
2023/05/24	6	19.56	16	19.56	19.75	-10	2,707	-0.37%
2023/05/23	6	18.83	1	18.90	18.85	5	2,508	0.20%
2023/05/22	4	19.41	12.1	18.92	19.20	-8.1	2,414	-0.34%
2023/05/18	2	18.15	0	0.00	18.15	2	2,063	0.10%
2023/05/17	1	18.75	4	18.59	18.35	-3	1,976	-0.15%
2023/05/16	3	17.62	1	18.25	18.35	2	1,736	0.12%
2023/05/05	23	16.75	28	17.47	16.75	-5	1,319	-0.38%
2023/05/04	5	17.45	0	0.00	17.50	5	1,283	0.39%
2023/05/03	0	0.00	9	16.70	16.65	-9	1,288	-0.70%
2023/05/02	0	0.00	3	17.02	16.95	-3	1,443	-0.21%
2023/04/28	0	0.00	1	16.45	16.40	-1	1,497	-0.07%
2023/04/27	1	16.20	0	0.00	16.25	1	1,491	0.07%
2023/04/26	2	16.05	0	0.00	16.35	2	1,499	0.13%
2023/04/25	9	16.45	0	0.00	16.10	9	1,536	0.59%
2023/04/24	0	0.00	2	16.35	16.60	-2	1,680	-0.12%
2023/04/20	1.1	16.40	0	0.00	16.25	1.1	1,658	0.07%
2023/04/19	2	17.08	0	0.00	17.05	2	1,615	0.12%
2023/04/18	10	16.40	0	0.00	16.40	10	1,523	0.66%
2023/04/14	2	16.25	0	0.00	16.10	2	1,468	0.14%
2023/04/13	0	0.00	3	15.85	15.90	-3	1,400	-0.21%
2023/04/12	22	15.72	0	0.00	15.75	22	1,365	1.61%
2023/04/10	0	0.00	3	15.00	15.00	-3	1,317	-0.23%
2023/03/21	3	14.85	0	0.00	14.90	3	1,340	0.22%
2023/03/01	0	0.00	2	15.35	15.15	-2	1,371	-0.15%
2023/02/23	2	15.78	0	0.00	15.75	2	1,373	0.15%
2023/02/20	0	0.00	2	15.80	15.80	-2	1,401	-0.14%
2023/02/17	0	0.00	1	15.85	15.85	-1	1,465	-0.07%
2023/02/16	1	15.65	0	0.00	15.65	1	1,540	0.06%
2023/02/15	0	0.00	1	15.80	15.75	-1	1,545	-0.06%
2023/02/14	2	15.50	2	15.75	15.50	0	1,537	0.00%
2023/02/08	1	15.70	0	0.00	15.55	1	1,724	0.06%
2023/02/02	25	15.85	19	15.90	15.90	6	1,691	0.35%
2023/02/01	9	15.84	11	16.09	15.90	-2	1,671	-0.12%
2023/01/31	3	15.83	7	15.89	15.95	-4	1,612	-0.25%
2023/01/12	21	14.73	21	14.61	14.75	0	1,563	0.00%
2023/01/11	0	0.00	2	14.08	13.80	-2	1,406	-0.14%
2023/01/09	1	13.85	0	0.00	13.90	1	1,398	0.07%
2023/01/03	0.1	13.50	0	0.00	13.65	0.1	1,418	0.01%
2022/12/27	1	14.00	0	0.00	14.10	1	1,412	0.07%
2022/12/23	3	14.30	3	13.90	13.90	0	1,411	0.00%
2022/12/01	0	0.00	5	14.90	14.80	-5	1,340	-0.37%
2022/11/21	0	0.00	3	14.10	14.15	-3	1,213	-0.25%
2022/11/16	0	0.00	4	14.25	14.20	-4	1,177	-0.34%
2022/11/15	7	14.77	8	14.76	14.80	-1	1,151	-0.09%
2022/11/11	0	0.00	1	13.90	13.95	-1	1,006	-0.10%
2022/11/09	1	14.40	0	0.00	14.15	1	981	0.10%
2022/11/07	10	14.55	10	14.85	14.95	0	909	0.00%
2022/11/04	0	0.00	14	13.23	13.60	-14	786	-1.78%
2022/11/02	0	0.00	1	13.50	13.40	-1	782	-0.13%
2022/10/28	0	0.00	1	12.80	12.70	-1	750	-0.13%
2022/10/26	38	13.09	23	13.30	13.00	15	732	2.05%
2022/10/25	6	13.28	5	13.40	13.30	1	696	0.14%
2022/10/21	0.1	11.95	0	0.00	12.00	0.1	477	0.01%
2022/10/18	12	12.16	0	0.00	12.15	12	475	2.52%
2022/10/14	0	0.00	50	11.50	12.00	-50	477	-10.48%
2022/09/22	0.1	13.70	0	0.00	13.65	0.1	669	0.01%
2022/09/12	0	0.00	5	14.10	14.20	-5	752	-0.66%
2022/09/07	0	0.00	5	13.85	13.70	-5	766	-0.65%
2022/09/01	0	0.00	9	14.75	14.80	-9	769	-1.17%
2022/08/29	0	0.00	4	14.85	14.90	-4	769	-0.52%
2022/08/11	0	0.00	1	14.70	14.70	-1	835	-0.12%
2022/08/01	0	0.00	3	14.75	14.90	-3	1,068	-0.28%
2022/07/15	0	0.00	14	14.00	14.00	-14	1,401	-1.00%
2022/07/14	0.1	14.35	0	0.00	14.20	0.1	1,475	0.00%
2022/07/06	50	16.05	0	0.00	15.45	50	2,196	2.28%
2022/07/05	14	16.20	0	0.00	16.50	14	2,170	0.65%
2022/06/29	21	17.72	0	0.00	17.70	21	2,139	0.98%
2022/06/21	0	0.00	0.2	17.75	18.05	-0.2	2,292	-0.01%
2022/06/20	0.4	17.68	0	0.00	17.30	0.4	2,329	0.02%
2022/06/15	0	0.00	1	18.60	18.50	-1	2,524	-0.04%
2022/06/10	0	0.00	0.2	19.00	19.10	-0.2	2,553	-0.01%
2022/05/31	0	0.00	1	19.20	19.10	-1	2,932	-0.03%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/24	0.1	18.80	0	0.00	18.60	0.1	3,119	0.00%
2022/05/20	0	0.00	8	18.58	18.60	-8	3,127	-0.26%
2022/05/17	1	18.10	1	18.20	18.20	0	3,131	0.00%
2022/05/12	0.1	18.45	0	0.00	17.50	0.1	3,098	0.00%
2022/05/11	1.1	18.71	0	0.00	18.60	1.1	3,042	0.03%
2022/05/10	1	19.60	1	19.70	19.65	0	2,993	0.00%
2022/05/05	0	0.00	3	21.35	21.35	-3	2,957	-0.10%
2022/05/03	0.1	21.25	0	0.00	21.30	0.1	2,967	0.00%
2022/04/29	0	0.00	4	21.80	21.70	-4	2,986	-0.14%
2022/04/28	1	21.85	9	21.62	21.80	-8	3,007	-0.27%
2022/04/27	1.1	21.53	2	21.45	21.55	-0.9	2,990	-0.03%
2022/04/26	5.1	22.64	14	22.26	22.00	-8.9	2,974	-0.30%
2022/04/25	1	22.05	6	21.92	21.90	-5	2,948	-0.17%
2022/04/22	0	0.00	5	23.22	23.05	-5	2,902	-0.17%
2022/04/21	4	22.80	12	22.79	22.75	-8	2,883	-0.28%
2022/04/20	62	23.26	63	23.23	23.45	-1	2,916	-0.03%
2022/04/19	64	23.71	12	23.65	23.55	52	2,855	1.82%
2022/04/18	2	23.60	249	23.18	23.15	-247	2,726	-9.06%	大賣/鉅額交易
2022/04/15	311	23.98	31	23.58	23.80	280	2,607	10.74%	大買/鉅額交易
2022/04/14	2	23.30	12	23.51	23.20	-10	2,445	-0.41%
2022/04/13	5	23.19	4	23.23	23.15	1	2,363	0.04%
2022/04/07	0	0.00	3	21.90	21.60	-3	2,120	-0.14%
2022/03/31	0	0.00	15	22.68	22.60	-15	2,096	-0.72%
2022/03/30	5	22.45	0	0.00	22.55	5	2,076	0.24%
2022/03/29	0	0.00	5	22.80	22.70	-5	2,057	-0.24%
2022/03/23	0	0.00	1	22.70	22.70	-1	1,969	-0.05%
2022/03/22	1	22.50	12	22.48	22.40	-11	1,926	-0.57%
2022/03/21	0	0.00	2	21.95	22.00	-2	1,795	-0.11%
2022/03/16	0	0.00	6	20.53	20.70	-6	1,726	-0.35%
2022/03/15	0	0.00	3	20.35	20.30	-3	1,722	-0.17%
2022/03/07	10	22.04	3	22.00	21.70	7	1,650	0.42%
2022/03/04	2	22.40	8	22.30	22.05	-6	1,538	-0.39%
2022/03/03	0	0.00	13	21.70	21.70	-13	1,427	-0.91%
2022/03/02	40	21.83	0	0.00	21.80	40	1,445	2.77%
2022/03/01	0	0.00	13	21.84	21.70	-13	1,357	-0.96%
2022/02/25	5	21.40	0	0.00	21.40	5	1,348	0.37%
2022/02/23	0	0.00	42	21.40	21.40	-42	1,372	-3.06%
2022/02/22	25	21.20	3	21.15	21.15	22	1,388	1.58%
2022/02/21	29	21.35	0	0.00	21.35	29	1,402	2.07%
2022/02/17	5	20.80	0	0.00	20.80	5	1,406	0.36%
2022/02/14	1	20.40	4	20.48	20.55	-3	1,793	-0.17%
2022/02/09	0	0.00	5	20.75	21.00	-5	1,981	-0.25%
2022/02/08	1	20.60	0	0.00	20.65	1	1,992	0.05%
2022/01/25	0	0.00	3	19.75	19.55	-3	2,042	-0.15%
2022/01/21	4	21.28	0	0.00	20.50	4	2,062	0.19%
2022/01/20	0	0.00	10	20.66	20.65	-10	2,041	-0.49%
2022/01/17	0	0.00	2	20.65	20.70	-2	2,105	-0.09%
2022/01/13	13	21.68	3	21.65	21.70	10	2,209	0.45%
2022/01/12	0	0.00	10	20.78	20.80	-10	2,180	-0.46%
2022/01/10	0	0.00	5	21.15	21.20	-5	2,562	-0.20%
2022/01/07	2	21.45	0	0.00	21.05	2	3,163	0.06%
2022/01/05	0	0.00	3	21.70	21.40	-3	3,253	-0.09%
2022/01/03	6	21.95	0	0.00	21.85	6	3,260	0.18%
2021/12/23	0	0.00	4	21.85	21.90	-4	3,434	-0.12%
2021/12/20	0	0.00	6	22.05	22.10	-6	3,476	-0.17%
2021/12/07	0	0.00	3	21.60	21.75	-3	3,787	-0.08%
2021/12/02	0	0.00	10	21.55	21.30	-10	3,876	-0.26%
2021/11/30	4	21.60	0	0.00	21.55	4	3,929	0.10%
2021/11/18	3	22.85	0	0.00	22.75	3	4,555	0.07%
2021/11/16	3	22.60	0	0.00	22.35	3	4,596	0.07%
2021/11/15	0	0.00	0	22.60	22.60	0	4,611	0.00%
2021/11/12	0	0.00	3	23.15	23.00	-3	4,648	-0.06%
2021/11/11	33	23.86	34	24.00	23.80	-1	4,618	-0.02%
2021/11/10	12	22.87	8	22.80	22.65	4	4,402	0.09%
2021/11/04	2	21.80	0	0.00	21.75	2	4,403	0.05%
2021/11/01	2	21.40	0	0.00	21.70	2	4,468	0.04%
2021/10/28	0	0.00	1	21.45	21.30	-1	5,019	-0.02%
2021/10/26	0	0.00	3	21.70	21.55	-3	5,077	-0.06%
2021/10/21	3	22.60	6	22.95	22.60	-3	5,391	-0.06%
2021/10/20	4	22.66	7	22.81	22.50	-3	5,359	-0.06%
2021/10/19	9	22.73	0	0.00	22.70	9	5,356	0.17%
2021/10/18	0	0.00	4	23.44	23.35	-4	5,335	-0.07%
2021/10/15	14	23.59	6	23.91	24.00	8	5,106	0.16%
2021/09/30	0	0.00	5	22.35	22.65	-5	5,369	-0.09%
2021/09/17	0	0.00	25	22.96	23.15	-25	10,032	-0.25%
2021/09/16	0	0.00	2	24.00	23.15	-2	10,184	-0.02%
2021/09/14	7	24.01	6	23.93	23.85	1	10,661	0.01%
2021/09/13	4	24.63	0	0.00	24.70	4	11,096	0.04%
2021/09/10	3	23.60	0	0.00	23.45	3	11,080	0.03%
2021/09/08	0	0.00	1	23.85	23.50	-1	11,237	-0.01%
2021/09/02	0	0.00	13	24.99	25.00	-13	11,619	-0.11%
2021/09/01	5	25.50	19	25.51	25.40	-14	11,733	-0.12%
2021/08/31	3	25.10	4	25.25	25.20	-1	11,692	-0.01%
2021/08/30	3	25.62	1	25.25	25.20	2	11,826	0.02%
2021/08/27	45	24.61	2	24.50	25.00	43	11,901	0.36%
2021/08/26	18	24.50	16	24.53	24.30	2	12,052	0.02%
2021/08/25	0	0.00	8	23.80	23.95	-8	12,221	-0.07%
2021/08/24	13	23.57	13	23.78	23.50	0	12,544	0.00%
2021/08/16	0	0.00	3	23.70	22.65	-3	14,212	-0.02%
2021/08/04	5	27.33	15	27.23	27.25	-10	16,934	-0.06%
2021/08/03	55	27.06	48	26.98	26.70	7	17,762	0.04%
2021/08/02	2	25.60	0	0.00	25.75	2	18,341	0.01%
2021/07/28	0	0.00	8	26.46	25.30	-8	19,489	-0.04%
2021/07/27	11	26.81	1	27.10	26.45	10	19,584	0.05%
2021/07/22	0	0.00	2	25.05	25.00	-2	20,097	-0.01%
2021/07/20	4	26.01	0	0.00	26.15	4	20,727	0.02%
2021/07/19	1	27.80	1	27.45	27.05	0	20,898	0.00%
2021/07/16	0	0.00	6	26.65	26.70	-6	21,110	-0.03%
2021/07/15	2	26.45	1	25.45	26.80	1	21,686	0.00%
2021/07/14	1	25.65	1	26.00	25.65	0	22,664	0.00%
2021/07/13	6	27.03	22	26.14	25.95	-16	22,713	-0.07%
2021/07/12	11	27.58	0	0.00	27.20	11	23,445	0.05%
2021/07/09	5	27.12	0	0.00	27.20	5	24,288	0.02%
2021/07/08	8	28.00	65	27.56	27.90	-57	24,722	-0.23%
2021/07/07	1	26.10	15	26.54	26.10	-14	24,675	-0.06%
2021/07/06	13	27.18	10	27.53	26.95	3	24,812	0.01%
2021/07/05	20	27.29	0	0.00	27.25	20	24,928	0.08%
2021/07/02	35	28.02	6	28.95	27.70	29	25,136	0.12%
2021/07/01	22	29.50	15	28.99	28.90	7	24,766	0.03%
2021/06/30	112	32.41	243	32.78	32.10	-131	24,033	-0.55%	大買/大賣/鉅額交易
2021/06/29	243	32.10	892	32.72	32.85	-649	22,926	-2.83%	大買/大賣/鉅額交易
2021/06/28	19	28.87	52	29.12	29.90	-33	21,462	-0.15%
2021/06/25	34	26.95	5	27.18	27.20	29	20,990	0.14%
2021/06/24	5	26.79	15	26.93	26.70	-10	20,912	-0.05%
2021/06/23	50	26.36	33	26.41	26.15	17	20,798	0.08%
2021/06/22	9	26.23	76	26.12	27.10	-67	20,514	-0.33%
2021/06/21	11	24.24	32	24.64	24.65	-21	20,055	-0.10%
2021/06/18	45	25.25	10	25.10	25.00	35	20,018	0.17%
2021/06/17	22	25.42	13	26.10	25.95	9	19,940	0.05%
2021/06/16	42	26.25	4	26.74	26.00	38	19,852	0.19%
2021/06/15	4	26.85	2	26.85	27.50	2	19,733	0.01%
2021/06/11	7	26.34	10	26.62	26.45	-3	19,611	-0.02%
2021/06/09	9	27.30	13	26.96	26.90	-4	19,441	-0.02%
2021/06/08	7	28.15	16	28.25	28.05	-9	19,302	-0.05%
2021/06/07	52	27.25	82	27.45	27.45	-30	19,195	-0.16%
2021/06/04	38	27.96	8	28.28	27.50	30	19,043	0.16%
2021/06/03	13	28.94	15	28.71	29.05	-2	18,833	-0.01%
2021/06/02	24	28.30	92	28.55	28.65	-68	18,652	-0.36%
2021/06/01	88	27.61	84	27.84	27.90	4	18,353	0.02%
2021/05/31	122	28.25	44	28.72	28.05	78	18,082	0.43%	大買/
2021/05/28	27	26.25	10	26.04	26.75	17	17,162	0.10%
2021/05/27	14	24.58	10	24.67	24.35	4	16,831	0.02%
2021/05/26	0	0.00	1	24.00	24.30	-1	16,680	-0.01%
2021/05/25	0	0.00	2	23.85	24.00	-2	16,594	-0.01%
2021/05/21	4	23.80	14	24.29	24.30	-10	16,506	-0.06%
2021/05/20	21	24.60	36	24.41	23.20	-15	16,469	-0.09%
2021/05/19	71	25.29	66	24.88	25.65	5	15,940	0.03%
2021/05/18	16	23.06	1	23.15	23.35	15	15,576	0.10%
2021/05/17	0	0.00	1	21.80	21.25	-1	15,313	-0.01%
2021/05/14	12	24.05	20.3	24.39	23.60	-8.3	15,036	-0.06%
2021/05/13	0.3	25.30	11	25.37	25.30	-10.7	14,596	-0.07%
2021/05/12	3	28.78	25	29.94	28.10	-22	14,214	-0.15%
2021/05/11	121	34.50	167	33.75	31.20	-46	13,892	-0.33%	大買/大賣/
2021/05/10	147	33.47	100	33.83	34.65	47	12,902	0.36%	大買/
2021/05/07	18	30.90	64	30.32	31.50	-46	12,022	-0.38%
2021/05/06	19	30.77	1.4	30.44	31.10	17.6	11,314	0.16%
2021/05/05	32.4	28.17	1	28.90	29.30	31.4	10,999	0.29%
2021/05/04	29	29.03	24	27.28	26.65	5	10,761	0.05%
2021/05/03	0	0.00	3	29.90	28.80	-3	10,566	-0.03%
2021/04/28	32	32.90	3.7	33.20	33.55	28.3	10,155	0.28%
2021/04/27	20	29.34	5	29.24	30.70	15	9,860	0.15%
2021/04/26	16	27.86	71.1	27.91	27.95	-55.1	9,500	-0.58%
2021/04/23	28.7	24.38	3.8	24.53	25.70	25	9,189	0.27%
2021/04/22	9.2	25.00	17	25.00	25.15	-7.9	9,057	-0.09%
2021/04/21	5	24.05	286.1	24.46	24.60	-281.1	8,755	-3.21%	大賣/鉅額交易
2021/04/20	343.1	24.87	58	23.96	24.90	285.1	8,207	3.47%	大買/鉅額交易
2021/04/19	5	22.65	2	22.65	22.65	3	7,332	0.04%
2021/04/16	19	19.67	42	19.56	20.60	-23	7,353	-0.31%
2021/04/15	18	18.29	112	18.53	18.75	-94	6,520	-1.44%	大賣/
2021/04/14	34	16.77	31	16.92	17.25	3	5,632	0.05%
2021/04/13	40	16.36	9	16.34	16.05	31	5,270	0.59%
2021/04/12	95	15.70	5	16.31	16.65	90	5,144	1.75%
2021/04/09	47	15.21	73	15.58	15.25	-26	4,978	-0.52%
2021/04/08	41	15.56	9	15.53	15.85	32	4,808	0.67%
2021/04/06	0	0.00	5	14.28	14.55	-5	4,587	-0.11%
2021/04/01	0	0.00	1	14.00	14.00	-1	4,603	-0.02%
2021/03/31	0	0.00	1	13.85	13.90	-1	4,740	-0.02%
2021/03/30	0	0.00	1	13.60	13.70	-1	5,214	-0.02%
2021/03/29	5	14.20	7	13.90	13.80	-2	5,488	-0.04%
2021/03/25	13	13.70	10	13.75	13.65	3	7,195	0.04%
2021/03/23	10	13.70	10	13.40	13.35	0	7,934	0.00%
2021/03/22	12	13.60	11	13.51	13.55	1	8,246	0.01%
2021/03/19	0	0.00	5	13.26	13.25	-5	8,228	-0.06%
2021/03/16	2	13.20	0	0.00	13.10	2	8,311	0.02%
2021/03/15	0	0.00	2	13.35	13.30	-2	8,317	-0.02%
2021/03/10	6	13.45	6	13.35	13.30	0	8,399	0.00%
2021/03/08	5	13.45	7	13.12	13.20	-2	8,473	-0.02%
2021/03/05	0	0.00	11	13.15	13.10	-11	8,584	-0.13%
2021/03/04	10	13.55	1	13.35	13.40	9	8,723	0.10%
2021/03/03	9	13.26	0	0.00	13.30	9	8,755	0.10%
2021/03/02	10	13.33	10	12.95	12.95	0	8,828	0.00%
2021/02/26	0	0.00	4	13.20	13.05	-4	8,977	-0.04%
2021/02/25	10	13.75	12	13.37	13.40	-2	8,990	-0.02%
2021/02/24	8	13.51	9	13.34	13.15	-1	8,971	-0.01%
2021/02/23	22	13.80	15	13.71	13.50	7	8,869	0.08%
2021/02/22	21	13.09	19	13.48	13.50	2	8,706	0.02%
2021/02/19	4	12.50	0	0.00	12.50	4	8,518	0.05%
2021/02/18	56	12.57	56	12.70	12.70	0	8,587	0.00%
2021/02/17	16	11.99	16	11.97	11.95	0	8,424	0.00%
2021/02/05	0	0.00	1	11.25	11.25	-1	8,372	-0.01%
2021/02/01	28	11.25	28	11.28	11.30	0	8,378	0.00%
2021/01/28	0	0.00	2	11.10	11.15	-2	8,261	-0.02%
2021/01/22	3	11.45	852	11.39	11.55	-849	8,681	-9.78%	大賣/鉅額交易
2021/01/21	5	11.60	5	11.35	11.30	0	8,632	0.00%
2021/01/20	1	11.55	0.2	11.40	11.35	0.8	8,602	0.01%
2021/01/19	3	12.40	12	12.15	12.10	-9	8,527	-0.11%
2021/01/18	3	11.75	16	11.66	12.00	-13	8,534	-0.15%
2021/01/15	6	12.53	3	12.10	12.15	3	8,464	0.04%
2021/01/14	9	13.02	6	12.84	12.85	3	8,407	0.04%
2021/01/13	3	13.25	3	13.05	13.00	0	8,382	0.00%
2021/01/12	3	13.80	0	0.00	12.95	3	8,306	0.04%
2021/01/11	21	14.45	22	14.07	13.95	-1	8,139	-0.01%
2021/01/07	10	14.30	10	13.85	13.80	0	7,948	0.00%
2021/01/06	12	14.36	15	13.72	13.60	-3	7,934	-0.04%
2021/01/05	2	14.00	0	0.00	14.00	2	7,851	0.03%
2021/01/04	20	13.88	20	13.88	13.95	0	7,797	0.00%
2020/12/30	10	13.80	32	13.56	13.60	-22	7,618	-0.29%
2020/12/29	12	13.67	21	13.63	13.45	-9	7,513	-0.12%
2020/12/28	13	14.07	1	13.55	13.55	12	7,398	0.16%
2020/12/25	12	13.93	26	14.03	13.85	-14	7,256	-0.19%
2020/12/24	43	14.43	28	14.72	14.20	15	7,062	0.21%
2020/12/23	49	13.85	49	13.86	14.05	0	6,530	0.00%
2020/12/22	51	15.12	50	14.52	13.60	1	6,242	0.02%
2020/12/21	43	14.32	44	14.50	14.55	-1	5,204	-0.02%
2020/12/18	15	12.61	12.2	13.26	13.30	2.8	4,473	0.06%
2020/12/17	36	12.50	26	12.47	12.35	10	3,943	0.25%
2020/12/16	12	12.88	12	13.08	13.10	0	3,637	0.00%
2020/12/09	2	11.83	2	11.95	11.90	0	3,364	0.00%
2020/12/08	0	0.00	3	11.90	11.85	-3	3,611	-0.08%
2020/12/02	0	0.00	6	11.95	12.00	-6	4,000	-0.15%
2020/11/27	5	11.90	0	0.00	12.15	5	3,655	0.14%
2020/11/25	3	11.75	0	0.00	11.80	3	3,548	0.08%
2020/11/24	1	11.25	0	0.00	11.25	1	3,367	0.03%
2020/11/20	0	0.00	5	10.90	11.00	-5	3,283	-0.15%
2020/11/17	13	10.89	53	10.93	10.90	-40	3,388	-1.18%
2020/11/13	10	10.48	0	0.00	10.55	10	3,332	0.30%
2020/11/12	10	10.55	0	0.00	10.55	10	3,418	0.29%
2020/11/10	5	10.65	0	0.00	10.65	5	3,404	0.15%
2020/11/09	10	10.78	0	0.00	10.85	10	3,373	0.30%
2020/11/06	5	10.85	3	10.80	10.75	2	3,365	0.06%
2020/11/05	5	10.95	0	0.00	10.95	5	3,336	0.15%
2020/11/04	5	11.00	5	11.05	11.10	0	3,328	0.00%
2020/11/03	18	11.04	18	11.14	11.35	0	3,224	0.00%
2020/10/30	21	11.05	23	10.83	10.75	-2	2,993	-0.07%
2020/10/26	3	10.90	3	10.73	10.75	0	2,793	0.00%
2020/10/22	1	10.90	1	10.80	10.65	0	2,746	0.00%
2020/10/16	5	10.55	5	10.55	10.60	0	2,662	0.00%
2020/10/15	0	0.00	4	10.55	10.50	-4	2,641	-0.15%
2020/10/13	3	10.75	1	10.65	10.70	2	2,583	0.08%
2020/10/06	0	0.00	1	10.10	10.05	-1	2,445	-0.04%
2020/09/29	0	0.00	1	9.85	9.77	-1	2,477	-0.04%
2020/09/25	5	9.82	5	9.75	9.70	0	2,526	0.00%
2020/09/24	4	10.05	0	0.00	9.90	4	2,519	0.16%
2020/09/16	0	0.00	5	10.65	10.60	-5	2,463	-0.20%
2020/09/15	0	0.00	10	10.99	11.00	-10	2,406	-0.42%
2020/09/14	5	11.20	0	0.00	10.95	5	2,366	0.21%
2020/09/11	19	11.22	8	11.30	10.70	11	2,234	0.49%
2020/09/07	0	0.00	2	11.00	10.95	-2	1,529	-0.13%
2020/08/31	5	10.10	0	0.00	10.10	5	1,254	0.40%
2020/08/25	0	0.00	0.1	9.82	9.83	-0.1	1,126	-0.01%
2020/08/24	4	9.98	0	0.00	9.95	4	1,095	0.37%
2020/08/21	0.1	9.71	0	0.00	9.73	0.1	1,015	0.01%
2020/08/19	2	9.80	1	9.67	9.64	1	973	0.10%
2020/08/18	1	9.73	4	10.05	9.96	-3	921	-0.33%
2020/07/10	0	0.00	7	9.00	8.90	-7	1,135	-0.62%
2020/07/06	0	0.00	5	10.05	10.05	-5	1,169	-0.43%
2020/07/03	0	0.00	5	10.05	10.05	-5	1,150	-0.43%
2020/07/02	17	10.21	0	0.00	10.10	17	1,134	1.50%
2020/05/08	0	0.00	4	10.00	10.00	-4	873	-0.46%
2020/05/06	6	10.38	10	10.30	10.10	-4	843	-0.47%
2020/05/05	17	10.01	9	9.96	10.40	8	769	1.04%
2020/02/25	43	8.97	0	0.00	8.98	43	299	14.33%
2020/02/24	14	9.00	0	0.00	9.00	14	298	4.69%
2020/02/03	25	9.00	0	0.00	9.08	25	330	7.56%
2020/01/30	0	0.00	2	9.37	9.36	-2	362	-0.55%
2020/01/07	1	9.82	0	0.00	9.83	1	436	0.23%
2019/12/31	0	0.00	2	9.98	9.95	-2	433	-0.46%
2019/12/30	0	0.00	0	9.94	9.99	0	433	0.00%
2019/10/15	0	0.00	10	9.60	9.92	-10	585	-1.71%
2019/10/14	0	0.00	1	9.60	9.59	-1	660	-0.15%
2019/09/03	10	10.15	0	0.00	9.95	10	682	1.47%
2019/07/17	5	10.05	15	10.12	10.20	-10	1,241	-0.81%
2019/07/16	10	10.20	10	10.38	10.20	0	1,241	0.00%
2019/07/15	5	9.90	10	10.00	10.05	-5	1,158	-0.43%
2019/07/12	15	9.83	0	0.00	9.84	15	1,148	1.31%
2019/07/01	2	9.88	0	0.00	9.83	2	1,227	0.16%
2019/06/10	1	10.20	0	0.00	10.20	1	1,226	0.08%
2019/05/30	0	0.00	4	10.35	10.35	-4	1,187	-0.34%
2019/05/28	4	10.41	0	0.00	10.45	4	1,132	0.35%
2019/05/15	11	10.46	11	10.49	10.35	0	956	0.00%
2019/05/03	0	0.00	2	9.37	9.41	-2	631	-0.32%
2019/04/18	2	9.56	0	0.00	9.46	2	552	0.36%
2019/04/16	0	0.00	0.3	9.64	9.70	-0.3	485	-0.07%
2019/02/26	0	0.00	1	9.72	9.88	-1	791	-0.13%
2019/02/25	6	9.68	5	9.58	9.65	1	760	0.13%
2019/01/04	120	8.99	0	0.00	9.03	120	892	13.45%	大買/鉅額交易
2018/12/24	0	0.00	40	9.27	9.31	-40	910	-4.39%
2018/12/13	0	0.00	3	9.53	9.54	-3	926	-0.32%
2018/11/28	0	0.00	1	10.20	10.15	-1	823	-0.12%
2018/11/27	40	10.28	0	0.00	10.40	40	787	5.08%
2018/11/26	1	10.15	0	0.00	10.15	1	668	0.15%
2018/10/09	0	0.00	108	9.58	9.59	-108	549	-19.65%	大賣/鉅額交易
2018/08/21	0	0.00	8	9.23	9.32	-8	1,265	-0.63%
2018/07/05	0	0.00	29	10.30	10.35	-29	2,877	-1.01%
2018/06/29	0	0.00	10	11.50	11.50	-10	4,355	-0.23%
2018/06/26	0	0.00	2	11.70	11.65	-2	4,517	-0.04%
2018/06/14	2	11.85	0	0.00	11.75	2	4,791	0.04%
2018/06/07	0	0.00	1	11.85	11.75	-1	4,763	-0.02%
2018/06/01	0	0.00	1	11.80	11.75	-1	4,715	-0.02%
2018/05/31	26	11.83	0	0.00	11.80	26	4,707	0.55%
2018/05/30	0	0.00	11	11.59	11.55	-11	4,660	-0.24%
2018/05/21	0	0.00	1	11.70	11.70	-1	4,628	-0.02%
2018/05/18	0	0.00	13	11.69	11.65	-13	4,636	-0.28%
2018/05/16	2	12.08	1	11.75	11.75	1	4,645	0.02%
2018/05/11	0	0.00	20	11.95	11.90	-20	4,607	-0.43%
2018/05/09	0	0.00	1	12.10	12.00	-1	4,578	-0.02%
2018/05/08	3	12.05	0	0.00	12.05	3	4,572	0.07%
2018/05/04	2	11.95	2	12.05	12.10	0	4,547	0.00%
2018/04/30	1	12.30	1	12.45	12.25	0	4,538	0.00%
2018/04/19	1	12.35	1	12.45	12.40	0	4,650	0.00%
2018/04/18	0	0.00	8	11.99	12.05	-8	4,582	-0.17%
2018/04/17	2	12.20	6	12.20	12.05	-4	4,668	-0.09%
2018/04/16	6	12.10	0	0.00	11.90	6	4,870	0.12%
2018/04/13	0	0.00	8	12.36	12.05	-8	4,984	-0.16%
2018/04/12	1	12.35	0	0.00	12.20	1	5,000	0.02%
2018/04/11	10	12.48	11	12.56	12.55	-1	5,026	-0.02%
2018/04/10	45	13.66	157	12.99	12.40	-112	5,040	-2.22%	大賣/鉅額交易
2018/04/09	8	12.61	8	12.79	13.20	0	4,437	0.00%
2018/04/02	18	12.33	16	12.19	11.95	2	4,154	0.05%
2018/03/29	1	12.00	0	0.00	11.80	1	3,993	0.03%
2018/03/28	1	11.60	0	0.00	11.60	1	3,906	0.03%
2018/03/27	1	11.65	1	11.75	11.70	0	3,885	0.00%
2018/03/21	1	11.45	1	11.45	11.50	0	3,845	0.00%
2018/03/20	3	11.58	4	11.45	11.35	-1	3,818	-0.03%
2018/03/19	0	0.00	5	11.10	11.10	-5	3,732	-0.13%
2018/03/16	7	11.15	0	0.00	11.10	7	3,739	0.19%
2018/03/02	0	0.00	10	11.20	11.05	-10	4,458	-0.22%
2018/02/26	2	11.15	0	0.00	10.90	2	4,605	0.04%
2018/02/05	0	0.00	37	11.05	11.15	-37	4,692	-0.79%
2018/02/02	0	0.00	20	11.35	11.30	-20	5,052	-0.40%
2018/02/01	0	0.00	10	11.50	11.35	-10	5,093	-0.20%
2018/01/29	0	0.00	14	11.80	11.65	-14	5,110	-0.27%
2018/01/26	12	11.88	0	0.00	11.80	12	5,088	0.24%
2018/01/25	124	12.05	4	12.00	11.80	120	5,071	2.37%	大買/鉅額交易
2018/01/24	30	11.95	49	11.90	11.90	-19	5,028	-0.38%
2018/01/23	4	12.23	2	12.13	12.10	2	5,016	0.04%
2018/01/22	20	11.65	11	11.66	11.60	9	4,674	0.19%
2018/01/18	0	0.00	19	11.70	11.60	-19	4,617	-0.41%
2018/01/17	17	11.77	91	11.70	11.75	-74	4,594	-1.61%
2018/01/16	0	0.00	148	11.83	11.80	-148	4,566	-3.24%	大賣/鉅額交易
2018/01/15	58	12.11	0	0.00	12.00	58	4,538	1.28%
2018/01/12	68	11.98	12	11.83	11.95	56	4,485	1.25%
2018/01/11	1	12.15	35	11.91	11.80	-34	4,433	-0.77%
2018/01/10	368	12.15	222	12.06	12.10	146	4,334	3.37%	大買/大賣/鉅額交易
2018/01/09	113	11.97	1	11.80	11.85	112	4,243	2.64%	大買/鉅額交易
2018/01/08	1	11.85	202	11.90	11.85	-201	4,098	-4.90%	大賣/鉅額交易
2018/01/04	203	11.89	1	11.85	11.90	202	3,947	5.12%	大買/鉅額交易
2018/01/02	0	0.00	2	11.88	11.80	-2	3,752	-0.05%