券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 16 | 36.96 | 26 | 36.85 | 36.80 | -10 | 25,688 | -0.04% |
|
| 2024/05/08 | 15 | 37.05 | 10.2 | 36.53 | 36.40 | 4.8 | 25,384 | 0.02% |
|
| 2024/05/07 | 29 | 36.06 | 17 | 35.77 | 36.95 | 12 | 24,884 | 0.05% |
|
| 2024/05/06 | 2 | 34.08 | 43 | 34.32 | 33.70 | -41 | 24,333 | -0.17% |
|
| 2024/05/03 | 3 | 35.80 | 19.1 | 35.20 | 34.30 | -16.1 | 24,165 | -0.07% |
|
| 2024/05/02 | 20 | 36.56 | 21 | 36.38 | 36.55 | -1 | 23,816 | 0.00% |
|
| 2024/04/30 | 11 | 36.63 | 12 | 35.95 | 36.05 | -1 | 23,547 | 0.00% |
|
| 2024/04/29 | 2 | 37.33 | 4 | 37.33 | 36.55 | -2 | 23,404 | -0.01% |
|
| 2024/04/26 | 58 | 37.27 | 47 | 37.55 | 37.10 | 11 | 23,143 | 0.05% |
|
| 2024/04/25 | 15 | 36.47 | 2 | 36.75 | 36.05 | 13 | 22,790 | 0.06% |
|
| 2024/04/24 | 10 | 37.86 | 2 | 37.85 | 37.15 | 8 | 22,472 | 0.04% |
|
| 2024/04/23 | 18 | 38.78 | 19.1 | 38.22 | 37.55 | -1.1 | 21,867 | 0.00% |
|
| 2024/04/22 | 70 | 41.32 | 87.1 | 41.11 | 38.25 | -17.1 | 21,187 | -0.08% |
|
| 2024/04/19 | 113 | 43.39 | 101 | 43.25 | 42.45 | 12 | 20,208 | 0.06% |
大買/大賣/
|
| 2024/04/18 | 33 | 43.33 | 31.6 | 43.56 | 44.45 | 1.4 | 17,544 | 0.01% |
|
| 2024/04/17 | 5 | 39.59 | 27.6 | 39.39 | 40.45 | -22.6 | 15,918 | -0.14% |
|
| 2024/04/16 | 61 | 37.77 | 44 | 37.53 | 36.80 | 17 | 15,344 | 0.11% |
|
| 2024/04/15 | 54 | 39.71 | 55 | 39.07 | 39.00 | -1 | 14,552 | -0.01% |
|
| 2024/04/12 | 23 | 36.13 | 32.4 | 37.04 | 38.00 | -9.4 | 12,947 | -0.07% |
|
| 2024/04/11 | 41 | 35.11 | 10 | 35.38 | 34.55 | 31 | 12,328 | 0.25% |
|
| 2024/04/10 | 23.1 | 37.23 | 28 | 36.15 | 35.35 | -4.9 | 12,037 | -0.04% |
|
| 2024/04/09 | 27 | 35.17 | 33.6 | 35.95 | 36.30 | -6.6 | 11,035 | -0.06% |
|
| 2024/04/08 | 20 | 31.71 | 22.8 | 32.50 | 33.00 | -2.8 | 10,300 | -0.03% |
|
| 2024/04/03 | 2 | 30.05 | 15 | 30.26 | 30.00 | -13 | 9,783 | -0.13% |
|
| 2024/04/02 | 10 | 29.73 | 8 | 29.94 | 30.00 | 2 | 9,639 | 0.02% |
|
| 2024/04/01 | 3.1 | 29.84 | 1 | 29.90 | 29.95 | 2.1 | 9,426 | 0.02% |
|
| 2024/03/29 | 3 | 30.13 | 5.4 | 30.17 | 29.85 | -2.4 | 9,240 | -0.03% |
|
| 2024/03/28 | 10 | 30.55 | 29.2 | 30.44 | 30.70 | -19.2 | 8,914 | -0.22% |
|
| 2024/03/27 | 35.2 | 30.52 | 30.4 | 30.20 | 30.35 | 4.8 | 8,197 | 0.06% |
|
| 2024/03/26 | 83 | 28.37 | 46.2 | 28.87 | 29.05 | 36.8 | 6,400 | 0.57% |
|
| 2024/03/25 | 6 | 26.58 | 5 | 26.52 | 26.45 | 1 | 5,008 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 16 | 26.06 | 26.20 | -16 | 4,771 | -0.34% |
|
| 2024/03/21 | 2 | 25.55 | 2 | 25.65 | 25.65 | 0 | 4,396 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 25.25 | 25.10 | -2 | 4,349 | -0.05% |
|
| 2024/03/19 | 6 | 26.02 | 7 | 26.00 | 25.50 | -1 | 4,284 | -0.02% |
|
| 2024/03/18 | 21 | 26.09 | 0 | 0.00 | 25.80 | 21 | 4,234 | 0.50% |
|
| 2024/03/15 | 6 | 25.83 | 2 | 25.90 | 25.90 | 4 | 4,520 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 25.58 | 25.95 | -20 | 4,332 | -0.46% |
|
| 2024/03/13 | 20.6 | 25.60 | 20 | 25.13 | 24.80 | 0.6 | 4,027 | 0.01% |
|
| 2024/03/12 | 1 | 24.10 | 15 | 23.96 | 24.35 | -14 | 3,342 | -0.42% |
|
| 2024/03/11 | 5 | 23.45 | 1 | 22.80 | 23.50 | 4 | 3,084 | 0.13% |
|
| 2024/03/08 | 3 | 22.63 | 0 | 0.00 | 22.35 | 3 | 2,953 | 0.10% |
|
| 2024/03/07 | 1.3 | 22.57 | 0 | 0.00 | 22.70 | 1.3 | 2,971 | 0.04% |
|
| 2024/03/06 | 6 | 23.04 | 0 | 0.00 | 22.85 | 6 | 2,938 | 0.20% |
|
| 2024/03/01 | 0.1 | 22.45 | 0 | 0.00 | 22.50 | 0.1 | 2,710 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 2,667 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 22.60 | 22.25 | -5 | 2,486 | -0.20% |
|
| 2024/02/22 | 0.1 | 21.50 | 0 | 0.00 | 21.60 | 0.1 | 2,362 | 0.00% |
|
| 2024/02/21 | 1.1 | 21.53 | 2 | 21.55 | 21.45 | -0.9 | 2,346 | -0.04% |
|
| 2024/02/20 | 0.1 | 21.35 | 0 | 0.00 | 21.45 | 0.1 | 2,341 | 0.00% |
|
| 2024/02/19 | 0 | 21.70 | 1 | 21.65 | 21.65 | -1 | 2,335 | -0.04% |
|
| 2024/02/15 | 1 | 20.25 | 1 | 20.45 | 20.65 | 0 | 2,277 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 20.25 | 20.20 | -6 | 2,279 | -0.26% |
|
| 2024/02/02 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 2,279 | 0.00% |
|
| 2024/01/31 | 0.1 | 20.40 | 0 | 0.00 | 20.45 | 0.1 | 2,285 | 0.00% |
|
| 2024/01/30 | 0.6 | 20.45 | 0.3 | 20.45 | 20.45 | 0.3 | 2,293 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 20.85 | 20.80 | -10 | 2,292 | -0.44% |
|
| 2024/01/22 | 0.1 | 20.55 | 2 | 20.65 | 20.60 | -1.9 | 2,277 | -0.08% |
|
| 2024/01/15 | 3 | 20.90 | 0 | 0.00 | 20.85 | 3 | 2,176 | 0.14% |
|
| 2024/01/10 | 5 | 20.55 | 0 | 0.00 | 20.45 | 5 | 2,176 | 0.23% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 2,140 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 2,134 | -0.05% |
|
| 2024/01/04 | 1 | 21.95 | 3 | 22.30 | 21.80 | -2 | 2,123 | -0.09% |
|
| 2024/01/03 | 0.1 | 21.48 | 0 | 0.00 | 21.40 | 0.1 | 2,072 | 0.01% |
|
| 2023/12/28 | 3 | 21.85 | 0 | 0.00 | 21.75 | 3 | 2,053 | 0.15% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 21.45 | 21.35 | -2 | 2,044 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 30 | 22.65 | 22.55 | -30 | 2,175 | -1.38% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 22.25 | 22.20 | -0.2 | 2,090 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 22.95 | 22.30 | -1 | 2,042 | -0.05% |
|
| 2023/12/12 | 44 | 23.16 | 12 | 22.94 | 22.90 | 32 | 1,940 | 1.65% |
|
| 2023/12/11 | 8 | 22.08 | 2 | 21.93 | 21.85 | 6 | 1,444 | 0.42% |
|
| 2023/12/08 | 2 | 22.10 | 7 | 21.96 | 21.65 | -5 | 1,370 | -0.36% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 1,072 | -0.09% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 19.85 | 19.85 | 0 | 1,090 | 0.00% |
|
| 2023/11/20 | 0 | 19.60 | 0 | 0.00 | 19.60 | 0 | 1,101 | 0.00% |
|
| 2023/11/07 | 0.1 | 19.65 | 0 | 0.00 | 19.55 | 0.1 | 1,244 | 0.01% |
|
| 2023/11/03 | 0 | 19.55 | 0 | 0.00 | 19.55 | 0 | 1,321 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 2,730 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 2,989 | -0.03% |
|
| 2023/09/27 | 3 | 20.48 | 0 | 0.00 | 20.15 | 3 | 3,135 | 0.10% |
|
| 2023/09/26 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 3,175 | 0.03% |
|
| 2023/09/22 | 0.1 | 19.70 | 0 | 0.00 | 19.60 | 0.1 | 3,180 | 0.00% |
|
| 2023/09/08 | 0 | 20.90 | 0 | 0.00 | 20.95 | 0 | 3,793 | 0.00% |
|
| 2023/09/04 | 2 | 20.95 | 0 | 0.00 | 20.75 | 2 | 4,262 | 0.05% |
|
| 2023/08/28 | 5 | 20.10 | 1 | 20.15 | 20.05 | 4 | 5,679 | 0.07% |
|
| 2023/08/23 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 7,054 | 0.01% |
|
| 2023/08/18 | 0 | 20.40 | 0 | 0.00 | 20.10 | 0 | 8,134 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 8,610 | -0.01% |
|
| 2023/08/10 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 9,026 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 21.51 | 21.45 | -6 | 9,125 | -0.07% |
|
| 2023/08/07 | 2 | 20.50 | 4 | 20.83 | 21.05 | -2 | 9,083 | -0.02% |
|
| 2023/08/04 | 220.2 | 21.09 | 206 | 21.23 | 21.05 | 14.2 | 9,026 | 0.16% |
大買/大賣/
|
| 2023/08/02 | 6 | 23.30 | 9.7 | 23.31 | 23.35 | -3.7 | 8,726 | -0.04% |
|
| 2023/08/01 | 1 | 20.85 | 1 | 21.05 | 21.25 | 0 | 8,298 | 0.00% |
|
| 2023/07/28 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 8,356 | 0.01% |
|
| 2023/07/26 | 2 | 20.53 | 0 | 0.00 | 20.40 | 2 | 8,328 | 0.02% |
|
| 2023/07/24 | 0 | 20.10 | 1 | 20.10 | 20.00 | -1 | 8,237 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 21.33 | 21.20 | -4 | 8,139 | -0.05% |
|
| 2023/07/14 | 0 | 21.65 | 0 | 0.00 | 21.15 | 0 | 8,175 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 21.73 | 21.40 | -3 | 8,163 | -0.04% |
|
| 2023/07/11 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 8,131 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 23.70 | 23.20 | -1 | 8,091 | -0.01% |
|
| 2023/07/07 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 8,036 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 7 | 23.05 | 23.15 | -7 | 7,994 | -0.09% |
|
| 2023/07/05 | 3 | 23.77 | 0 | 0.00 | 23.30 | 3 | 7,953 | 0.04% |
|
| 2023/07/03 | 2 | 23.75 | 0 | 0.00 | 23.60 | 2 | 7,681 | 0.03% |
|
| 2023/06/30 | 5 | 23.35 | 0 | 0.00 | 23.25 | 5 | 7,604 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 4.1 | 22.97 | 23.05 | -4.1 | 7,559 | -0.05% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 23.15 | 22.75 | -3 | 7,528 | -0.04% |
|
| 2023/06/27 | 3 | 24.05 | 0 | 0.00 | 22.75 | 3 | 7,466 | 0.04% |
|
| 2023/06/26 | 2 | 23.25 | 0 | 0.00 | 23.65 | 2 | 7,359 | 0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 7,141 | -0.01% |
|
| 2023/06/15 | 1 | 22.55 | 2 | 23.15 | 23.20 | -1 | 7,024 | -0.01% |
|
| 2023/06/12 | 0.1 | 22.95 | 0 | 0.00 | 22.90 | 0.1 | 6,850 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 23.15 | 23.25 | -2 | 6,772 | -0.03% |
|
| 2023/06/08 | 1.9 | 24.28 | 13 | 24.20 | 24.05 | -11.1 | 6,614 | -0.17% |
|
| 2023/06/07 | 10.2 | 24.56 | 3 | 24.47 | 24.70 | 7.2 | 6,419 | 0.11% |
|
| 2023/06/06 | 2 | 24.10 | 1 | 24.60 | 24.05 | 1 | 5,971 | 0.02% |
|
| 2023/06/05 | 2 | 23.15 | 3 | 24.05 | 23.70 | -1 | 5,678 | -0.02% |
|
| 2023/06/02 | 7 | 23.56 | 12 | 23.58 | 23.10 | -5 | 5,362 | -0.09% |
|
| 2023/06/01 | 3 | 22.65 | 0 | 0.00 | 22.55 | 3 | 5,089 | 0.06% |
|
| 2023/05/31 | 3 | 22.90 | 2 | 22.80 | 22.90 | 1 | 5,001 | 0.02% |
|
| 2023/05/30 | 33.1 | 23.05 | 24.1 | 22.96 | 22.75 | 8.9 | 4,870 | 0.18% |
|
| 2023/05/29 | 8 | 23.54 | 30 | 23.31 | 23.20 | -22 | 4,519 | -0.49% |
|
| 2023/05/26 | 6 | 22.90 | 30.1 | 23.28 | 23.85 | -24.1 | 3,606 | -0.67% |
|
| 2023/05/25 | 2 | 21.55 | 3.8 | 21.70 | 21.70 | -1.8 | 3,069 | -0.06% |
|
| 2023/05/24 | 5 | 19.82 | 7.1 | 19.75 | 19.75 | -2.1 | 2,707 | -0.08% |
|
| 2023/05/22 | 3 | 19.35 | 9 | 19.17 | 19.20 | -6 | 2,414 | -0.25% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 2,130 | -0.05% |
|
| 2023/05/17 | 8 | 18.85 | 6.6 | 18.79 | 18.35 | 1.4 | 1,976 | 0.07% |
|
| 2023/05/16 | 4 | 18.05 | 7 | 18.35 | 18.35 | -3 | 1,736 | -0.17% |
|
| 2023/05/12 | 1.1 | 16.89 | 2.2 | 16.75 | 17.30 | -1.1 | 1,484 | -0.08% |
|
| 2023/05/11 | 1.1 | 16.89 | 2.2 | 16.75 | 16.70 | -1.1 | 1,345 | -0.09% |
|
| 2023/05/10 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 1,331 | 0.00% |
|
| 2023/05/08 | 0.1 | 16.80 | 0 | 0.00 | 16.60 | 0.1 | 1,313 | 0.01% |
|
| 2023/05/05 | 0.1 | 16.80 | 0 | 0.00 | 16.75 | 0.1 | 1,319 | 0.00% |
|
| 2023/05/04 | 0 | 16.95 | 6 | 17.23 | 17.50 | -6 | 1,283 | -0.47% |
|
| 2023/05/03 | 0.1 | 16.68 | 3 | 16.55 | 16.65 | -2.9 | 1,288 | -0.23% |
|
| 2023/05/02 | 5 | 16.94 | 1 | 16.95 | 16.95 | 4 | 1,443 | 0.28% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 16.30 | 16.10 | -2 | 1,536 | -0.13% |
|
| 2023/04/24 | 0 | 16.40 | 0 | 0.00 | 16.60 | 0 | 1,680 | 0.00% |
|
| 2023/04/21 | 2.1 | 16.20 | 3 | 16.08 | 16.00 | -0.9 | 1,679 | -0.06% |
|
| 2023/04/20 | 3.1 | 16.90 | 8 | 16.63 | 16.25 | -5 | 1,658 | -0.30% |
|
| 2023/04/19 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 1,615 | 0.19% |
|
| 2023/04/17 | 5 | 16.34 | 0 | 0.00 | 16.35 | 5 | 1,493 | 0.33% |
|
| 2023/04/14 | 1 | 16.20 | 1 | 16.10 | 16.10 | 0 | 1,468 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 1,365 | -0.07% |
|
| 2023/04/10 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 1,317 | 0.00% |
|
| 2023/04/07 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,318 | 0.08% |
|
| 2023/04/06 | 0.1 | 14.80 | 0 | 0.00 | 14.90 | 0.1 | 1,312 | 0.01% |
|
| 2023/03/28 | 0.1 | 14.85 | 0 | 0.00 | 14.80 | 0.1 | 1,338 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 1,339 | -0.15% |
|
| 2023/03/24 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 1,334 | 0.08% |
|
| 2023/03/22 | 0.1 | 14.85 | 0 | 0.00 | 14.70 | 0.1 | 1,337 | 0.00% |
|
| 2023/03/21 | 2 | 14.75 | 0 | 0.00 | 14.90 | 2 | 1,340 | 0.15% |
|
| 2023/03/20 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 1,320 | 0.00% |
|
| 2023/03/16 | 0.5 | 14.59 | 0 | 0.00 | 14.30 | 0.5 | 1,314 | 0.03% |
|
| 2023/03/15 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,316 | 0.08% |
|
| 2023/03/14 | 0.6 | 14.82 | 0 | 0.00 | 14.65 | 0.6 | 1,321 | 0.04% |
|
| 2023/03/13 | 0.1 | 14.85 | 5 | 14.55 | 14.95 | -5 | 1,329 | -0.37% |
|
| 2023/03/10 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 1,339 | 0.00% |
|
| 2023/03/09 | 0.1 | 15.70 | 0 | 0.00 | 15.55 | 0.1 | 1,339 | 0.01% |
|
| 2023/03/07 | 0 | 15.75 | 0 | 0.00 | 15.60 | 0 | 1,310 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,363 | -0.07% |
|
| 2023/03/02 | 0 | 15.15 | 0 | 0.00 | 15.25 | 0 | 1,368 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 15.35 | 15.15 | -1 | 1,371 | -0.07% |
|
| 2023/02/24 | 0.2 | 15.75 | 0 | 0.00 | 15.60 | 0.2 | 1,367 | 0.01% |
|
| 2023/02/20 | 0.1 | 15.80 | 0 | 0.00 | 15.80 | 0.1 | 1,401 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 1,545 | -0.32% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 1,537 | -0.13% |
|
| 2023/02/08 | 0.1 | 15.75 | 0 | 0.00 | 15.55 | 0.1 | 1,724 | 0.00% |
|
| 2023/02/03 | 0.1 | 15.60 | 1 | 15.45 | 15.40 | -1 | 1,705 | -0.06% |
|
| 2023/02/02 | 0 | 15.65 | 0 | 0.00 | 15.90 | 0 | 1,691 | 0.00% |
|
| 2023/02/01 | 0.1 | 15.85 | 10 | 16.00 | 15.90 | -10 | 1,671 | -0.60% |
|
| 2023/01/31 | 6 | 15.99 | 0 | 0.00 | 15.95 | 6 | 1,612 | 0.37% |
|
| 2023/01/16 | 0.1 | 14.57 | 0 | 0.00 | 14.50 | 0.1 | 1,620 | 0.00% |
|
| 2023/01/12 | 2 | 14.65 | 3 | 14.77 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2023/01/11 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,406 | 0.07% |
|
| 2023/01/10 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 1,397 | 0.00% |
|
| 2022/12/29 | 1 | 13.70 | 1 | 13.75 | 13.75 | 0 | 1,413 | 0.00% |
|
| 2022/12/28 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,414 | 0.07% |
|
| 2022/12/23 | 1 | 14.25 | 1 | 13.95 | 13.90 | 0 | 1,411 | 0.00% |
|
| 2022/12/20 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 1,395 | 0.01% |
|
| 2022/12/13 | 0.1 | 14.58 | 0 | 0.00 | 14.80 | 0.1 | 1,396 | 0.01% |
|
| 2022/12/07 | 0.1 | 14.50 | 0 | 0.00 | 14.25 | 0.1 | 1,380 | 0.00% |
|
| 2022/12/02 | 0.2 | 14.97 | 0 | 0.00 | 14.95 | 0.2 | 1,352 | 0.01% |
|
| 2022/12/01 | 3 | 14.95 | 25 | 14.85 | 14.80 | -22 | 1,340 | -1.64% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 14.95 | 14.75 | -1 | 1,305 | -0.08% |
|
| 2022/11/22 | 0 | 14.25 | 0 | 0.00 | 14.20 | 0 | 1,223 | 0.00% |
|
| 2022/11/18 | 2 | 13.95 | 1 | 14.05 | 13.90 | 1 | 1,203 | 0.08% |
|
| 2022/11/17 | 0 | 14.20 | 5 | 14.15 | 14.15 | -5 | 1,182 | -0.42% |
|
| 2022/11/16 | 6 | 14.27 | 5 | 14.20 | 14.20 | 1 | 1,177 | 0.08% |
|
| 2022/11/15 | 5 | 14.75 | 0 | 0.00 | 14.80 | 5 | 1,151 | 0.43% |
|
| 2022/11/14 | 3 | 14.83 | 3 | 14.70 | 14.80 | 0 | 1,081 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 14.00 | 13.95 | -10 | 1,006 | -0.99% |
|
| 2022/11/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 989 | 0.10% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 981 | -0.10% |
|
| 2022/11/08 | 10.6 | 14.59 | 15 | 14.50 | 14.15 | -4.4 | 962 | -0.46% |
|
| 2022/11/07 | 10 | 14.95 | 1 | 14.30 | 14.95 | 9 | 909 | 0.99% |
|
| 2022/11/03 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 781 | 0.01% |
|
| 2022/11/02 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 782 | 0.13% |
|
| 2022/10/28 | 0 | 13.00 | 0 | 0.00 | 12.70 | 0 | 750 | 0.00% |
|
| 2022/10/25 | 0.6 | 13.35 | 0 | 0.00 | 13.30 | 0.6 | 696 | 0.09% |
|
| 2022/10/20 | 0.5 | 11.91 | 0 | 0.00 | 11.90 | 0.5 | 475 | 0.09% |
|
| 2022/10/17 | 0.1 | 11.60 | 0 | 0.00 | 11.95 | 0.1 | 476 | 0.01% |
|
| 2022/10/14 | 1.4 | 12.02 | 0 | 0.00 | 12.00 | 1.4 | 477 | 0.29% |
|
| 2022/10/13 | 0.1 | 11.76 | 0 | 0.00 | 11.55 | 0.1 | 472 | 0.02% |
|
| 2022/10/12 | 0.1 | 12.10 | 0 | 0.00 | 12.15 | 0.1 | 463 | 0.03% |
|
| 2022/10/11 | 0.2 | 12.35 | 0 | 0.00 | 12.30 | 0.2 | 466 | 0.04% |
|
| 2022/10/07 | 0.1 | 12.95 | 0 | 0.00 | 12.85 | 0.1 | 465 | 0.02% |
|
| 2022/10/05 | 1.4 | 13.03 | 0 | 0.00 | 12.80 | 1.4 | 480 | 0.29% |
|
| 2022/10/04 | 0.1 | 12.95 | 0 | 0.00 | 13.00 | 0.1 | 501 | 0.02% |
|
| 2022/09/28 | 0.3 | 12.40 | 0 | 0.00 | 12.25 | 0.3 | 603 | 0.05% |
|
| 2022/09/27 | 0.2 | 12.80 | 0 | 0.00 | 12.85 | 0.2 | 619 | 0.03% |
|
| 2022/09/26 | 1 | 13.02 | 0 | 0.00 | 12.80 | 1 | 632 | 0.15% |
|
| 2022/09/23 | 0.7 | 13.69 | 0 | 0.00 | 13.50 | 0.7 | 645 | 0.11% |
|
| 2022/09/22 | 0.3 | 13.71 | 0 | 0.00 | 13.65 | 0.3 | 669 | 0.04% |
|
| 2022/09/21 | 0.4 | 13.88 | 0 | 0.00 | 13.75 | 0.4 | 673 | 0.07% |
|
| 2022/09/19 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 683 | 0.01% |
|
| 2022/09/16 | 1.3 | 13.95 | 0 | 0.00 | 13.95 | 1.3 | 693 | 0.19% |
|
| 2022/09/14 | 0.2 | 14.16 | 0 | 0.00 | 14.05 | 0.2 | 719 | 0.03% |
|
| 2022/09/13 | 0.1 | 14.37 | 0 | 0.00 | 14.35 | 0.1 | 734 | 0.01% |
|
| 2022/09/12 | 0 | 14.15 | 0 | 0.00 | 14.20 | 0 | 752 | 0.01% |
|
| 2022/09/08 | 1.1 | 13.94 | 0 | 0.00 | 14.00 | 1.1 | 763 | 0.15% |
|
| 2022/09/07 | 0.6 | 13.82 | 0 | 0.00 | 13.70 | 0.6 | 766 | 0.07% |
|
| 2022/09/05 | 0.4 | 14.28 | 0 | 0.00 | 14.10 | 0.4 | 770 | 0.05% |
|
| 2022/09/02 | 1.1 | 14.43 | 0 | 0.00 | 14.40 | 1.1 | 774 | 0.15% |
|
| 2022/09/01 | 0.2 | 14.92 | 0 | 0.00 | 14.80 | 0.2 | 769 | 0.03% |
|
| 2022/08/29 | 0.2 | 15.00 | 0 | 0.00 | 14.90 | 0.2 | 769 | 0.03% |
|
| 2022/08/26 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 767 | 0.00% |
|
| 2022/08/25 | 0.1 | 15.35 | 0 | 0.00 | 15.35 | 0.1 | 771 | 0.01% |
|
| 2022/08/24 | 0.1 | 15.50 | 0 | 0.00 | 15.50 | 0.1 | 780 | 0.01% |
|
| 2022/08/23 | 1.1 | 15.26 | 0 | 0.00 | 15.25 | 1.1 | 781 | 0.14% |
|
| 2022/08/22 | 0.9 | 15.55 | 0 | 0.00 | 15.35 | 0.9 | 795 | 0.11% |
|
| 2022/08/19 | 1 | 15.60 | 2 | 15.65 | 15.65 | -1 | 798 | -0.13% |
|
| 2022/08/18 | 3.8 | 15.66 | 1.8 | 15.73 | 15.65 | 2.1 | 803 | 0.26% |
|
| 2022/08/17 | 0.3 | 15.50 | 0 | 0.00 | 15.40 | 0.3 | 803 | 0.03% |
|
| 2022/08/16 | 0.1 | 15.40 | 0 | 0.00 | 15.35 | 0.1 | 812 | 0.01% |
|
| 2022/08/15 | 0.3 | 15.30 | 0 | 0.00 | 15.30 | 0.3 | 831 | 0.03% |
|
| 2022/08/10 | 0.1 | 14.65 | 0 | 0.00 | 14.65 | 0.1 | 847 | 0.01% |
|
| 2022/08/09 | 0.1 | 14.35 | 0 | 0.00 | 14.60 | 0.1 | 859 | 0.01% |
|
| 2022/08/08 | 0.1 | 14.40 | 0 | 0.00 | 14.45 | 0.1 | 871 | 0.01% |
|
| 2022/08/04 | 0.3 | 14.09 | 0 | 0.00 | 13.90 | 0.3 | 949 | 0.03% |
|
| 2022/08/03 | 0.1 | 14.35 | 0 | 0.00 | 14.25 | 0.1 | 1,012 | 0.01% |
|
| 2022/08/02 | 0.2 | 14.59 | 0 | 0.00 | 14.45 | 0.2 | 1,037 | 0.02% |
|
| 2022/07/29 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 1,081 | 0.10% |
|
| 2022/07/28 | 0.2 | 14.70 | 0 | 0.00 | 14.60 | 0.2 | 1,091 | 0.02% |
|
| 2022/07/27 | 0.3 | 14.75 | 0 | 0.00 | 14.65 | 0.3 | 1,111 | 0.03% |
|
| 2022/07/26 | 0.1 | 14.85 | 0 | 0.00 | 14.75 | 0.1 | 1,129 | 0.01% |
|
| 2022/07/22 | 0 | 14.95 | 0 | 0.00 | 14.75 | 0 | 1,176 | 0.00% |
|
| 2022/07/21 | 0.1 | 14.55 | 0 | 0.00 | 14.60 | 0.1 | 1,203 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 14.70 | 14.60 | -10 | 1,239 | -0.81% |
|
| 2022/07/19 | 12 | 14.71 | 0 | 0.00 | 14.55 | 12 | 1,291 | 0.93% |
|
| 2022/07/18 | 0 | 14.70 | 0 | 0.00 | 14.40 | 0 | 1,345 | 0.00% |
|
| 2022/07/15 | 0.3 | 14.11 | 0 | 0.00 | 14.00 | 0.3 | 1,401 | 0.02% |
|
| 2022/07/13 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 1,611 | 0.00% |
|
| 2022/07/12 | 1.3 | 13.79 | 1 | 13.45 | 13.45 | 0.3 | 1,729 | 0.02% |
|
| 2022/07/11 | 0.5 | 14.50 | 0 | 0.00 | 14.30 | 0.5 | 1,896 | 0.03% |
|
| 2022/07/07 | 0.1 | 14.50 | 0 | 0.00 | 14.50 | 0.1 | 2,150 | 0.00% |
|
| 2022/07/06 | 1.1 | 16.49 | 1 | 16.00 | 15.45 | 0.1 | 2,196 | 0.01% |
|
| 2022/07/05 | 1.2 | 16.25 | 1 | 16.20 | 16.50 | 0.2 | 2,170 | 0.01% |
|
| 2022/07/04 | 1.1 | 15.76 | 3 | 15.98 | 15.80 | -1.9 | 2,155 | -0.09% |
|
| 2022/07/01 | 5 | 16.43 | 6 | 16.35 | 15.75 | -1 | 2,168 | -0.05% |
|
| 2022/06/30 | 19.6 | 17.19 | 2 | 17.25 | 16.90 | 17.6 | 2,147 | 0.82% |
|
| 2022/06/29 | 4 | 17.70 | 0 | 0.00 | 17.70 | 4 | 2,139 | 0.19% |
|
| 2022/06/28 | 2.1 | 17.85 | 0 | 0.00 | 17.90 | 2.1 | 2,162 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 17.98 | 18.10 | -2 | 2,187 | -0.09% |
|
| 2022/06/24 | 5 | 17.62 | 3 | 17.63 | 17.75 | 2 | 2,213 | 0.09% |
|
| 2022/06/23 | 0.1 | 17.35 | 0 | 0.00 | 17.30 | 0.1 | 2,234 | 0.00% |
|
| 2022/06/22 | 0.1 | 17.65 | 0 | 0.00 | 17.45 | 0.1 | 2,251 | 0.00% |
|
| 2022/06/21 | 0.1 | 17.95 | 0 | 0.00 | 18.05 | 0.1 | 2,292 | 0.00% |
|
| 2022/06/20 | 4.6 | 17.49 | 0.9 | 17.64 | 17.30 | 3.7 | 2,329 | 0.16% |
|
| 2022/06/17 | 1.2 | 18.05 | 0 | 0.00 | 18.05 | 1.2 | 2,443 | 0.05% |
|
| 2022/06/16 | 0 | 18.50 | 0 | 0.00 | 18.05 | 0 | 2,476 | 0.00% |
|
| 2022/06/13 | 0.2 | 18.55 | 0 | 0.00 | 18.45 | 0.2 | 2,549 | 0.01% |
|
| 2022/06/06 | 0 | 18.95 | 0 | 0.00 | 19.00 | 0 | 2,607 | 0.00% |
|
| 2022/06/02 | 1.1 | 19.11 | 1 | 19.05 | 19.05 | 0.1 | 2,675 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 2,796 | -0.07% |
|
| 2022/05/31 | 2.1 | 19.12 | 1 | 19.20 | 19.10 | 1.1 | 2,932 | 0.04% |
|
| 2022/05/30 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 2,956 | 0.03% |
|
| 2022/05/26 | 2.1 | 18.73 | 0 | 0.00 | 18.70 | 2.1 | 3,088 | 0.07% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 3,107 | -0.03% |
|
| 2022/05/24 | 1.3 | 18.72 | 0 | 0.00 | 18.60 | 1.3 | 3,119 | 0.04% |
|
| 2022/05/23 | 0.4 | 19.00 | 10.3 | 19.10 | 18.95 | -9.8 | 3,125 | -0.31% |
|
| 2022/05/20 | 0.1 | 18.61 | 2 | 18.43 | 18.60 | -1.9 | 3,127 | -0.06% |
|
| 2022/05/19 | 2.2 | 17.85 | 1 | 18.00 | 18.25 | 1.2 | 3,144 | 0.04% |
|
| 2022/05/18 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 3,134 | 0.06% |
|
| 2022/05/17 | 0.1 | 18.00 | 0.5 | 18.20 | 18.20 | -0.4 | 3,131 | -0.01% |
|
| 2022/05/16 | 0.2 | 17.97 | 0 | 0.00 | 17.85 | 0.2 | 3,121 | 0.01% |
|
| 2022/05/13 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 3,112 | 0.32% |
|
| 2022/05/12 | 3.7 | 18.14 | 0.8 | 18.40 | 17.50 | 2.9 | 3,098 | 0.09% |
|
| 2022/05/11 | 12.3 | 18.91 | 0.3 | 19.20 | 18.60 | 12 | 3,042 | 0.39% |
|
| 2022/05/10 | 5 | 19.50 | 0 | 0.00 | 19.65 | 5 | 2,993 | 0.17% |
|
| 2022/05/09 | 10 | 20.25 | 0 | 0.00 | 19.95 | 10 | 2,977 | 0.34% |
|
| 2022/05/06 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 2,953 | 0.00% |
|
| 2022/05/03 | 0 | 21.25 | 1 | 21.30 | 21.30 | -1 | 2,967 | -0.03% |
|
| 2022/04/29 | 0 | 0.00 | 0.2 | 22.00 | 21.70 | -0.2 | 2,986 | -0.01% |
|
| 2022/04/25 | 15 | 21.95 | 0 | 0.00 | 21.90 | 15 | 2,948 | 0.51% |
|
| 2022/04/21 | 1.1 | 22.86 | 6 | 23.10 | 22.75 | -5 | 2,883 | -0.17% |
|
| 2022/04/20 | 5 | 23.58 | 5 | 23.27 | 23.45 | 0 | 2,916 | 0.00% |
|
| 2022/04/19 | 0.1 | 23.65 | 0 | 0.00 | 23.55 | 0.1 | 2,855 | 0.00% |
|
| 2022/04/18 | 1 | 23.55 | 1 | 23.60 | 23.15 | 0 | 2,726 | 0.00% |
|
| 2022/04/15 | 4 | 23.40 | 9 | 23.74 | 23.80 | -5 | 2,607 | -0.19% |
|
| 2022/04/14 | 4 | 23.38 | 0.1 | 23.40 | 23.20 | 3.9 | 2,445 | 0.16% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 23.38 | 23.15 | -10 | 2,363 | -0.42% |
|
| 2022/04/12 | 10 | 22.50 | 17 | 22.16 | 22.20 | -7 | 2,204 | -0.32% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 21.70 | 21.80 | -3 | 2,123 | -0.14% |
|
| 2022/03/31 | 20 | 22.74 | 20 | 22.66 | 22.60 | 0 | 2,096 | 0.00% |
|
| 2022/03/25 | 12 | 22.63 | 3 | 22.45 | 22.60 | 9 | 2,014 | 0.45% |
|
| 2022/03/24 | 1 | 22.80 | 1 | 22.75 | 22.65 | 0 | 1,999 | 0.00% |
|
| 2022/03/16 | 10 | 20.45 | 10 | 20.30 | 20.70 | 0 | 1,726 | 0.00% |
|
| 2022/03/15 | 1 | 20.30 | 1 | 20.40 | 20.30 | 0 | 1,722 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 20.90 | 21.05 | -3 | 1,716 | -0.17% |
|
| 2022/03/09 | 3 | 20.60 | 0 | 0.00 | 20.80 | 3 | 1,704 | 0.18% |
|
| 2022/03/07 | 2 | 22.80 | 0 | 0.00 | 21.70 | 2 | 1,650 | 0.12% |
|
| 2022/03/04 | 2 | 22.15 | 2 | 22.25 | 22.05 | 0 | 1,538 | 0.00% |
|
| 2022/03/01 | 20 | 21.88 | 22 | 21.74 | 21.70 | -2 | 1,357 | -0.15% |
|
| 2022/02/25 | 1 | 21.30 | 2 | 21.45 | 21.40 | -1 | 1,348 | -0.07% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 21.55 | 21.15 | -1 | 1,388 | -0.07% |
|
| 2022/01/25 | 5 | 19.55 | 0 | 0.00 | 19.55 | 5 | 2,042 | 0.24% |
|
| 2022/01/18 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 2,084 | 0.10% |
|
| 2022/01/14 | 2 | 21.40 | 0 | 0.00 | 20.90 | 2 | 2,164 | 0.09% |
|
| 2022/01/13 | 4 | 21.85 | 0 | 0.00 | 21.70 | 4 | 2,209 | 0.18% |
|
| 2022/01/12 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 2,180 | 0.23% |
|
| 2021/12/27 | 0.1 | 21.95 | 1.2 | 22.04 | 22.00 | -1.1 | 3,375 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 21.60 | 21.65 | -10 | 3,470 | -0.29% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 21.70 | 21.60 | -3 | 3,544 | -0.08% |
|
| 2021/12/08 | 1 | 22.00 | 1.1 | 21.99 | 21.85 | -0.1 | 3,728 | 0.00% |
|
| 2021/12/06 | 5 | 21.45 | 0 | 0.00 | 21.40 | 5 | 3,796 | 0.13% |
|
| 2021/12/03 | 1 | 21.40 | 1 | 21.40 | 21.40 | 0 | 3,845 | 0.00% |
|
| 2021/12/02 | 4 | 21.53 | 3 | 21.38 | 21.30 | 1 | 3,876 | 0.03% |
|
| 2021/12/01 | 1 | 21.55 | 2 | 21.53 | 21.70 | -1 | 3,893 | -0.03% |
|
| 2021/11/30 | 6 | 21.60 | 0 | 0.00 | 21.55 | 6 | 3,929 | 0.15% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 22.00 | 21.95 | -6 | 4,109 | -0.15% |
|
| 2021/11/25 | 0.1 | 22.90 | 0 | 0.00 | 22.80 | 0.1 | 4,115 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 0.2 | 23.10 | 22.50 | -0.2 | 4,435 | 0.00% |
|
| 2021/11/15 | 7 | 22.64 | 3 | 22.55 | 22.60 | 4 | 4,611 | 0.09% |
|
| 2021/11/11 | 13 | 24.04 | 0 | 0.00 | 23.80 | 13 | 4,618 | 0.28% |
|
| 2021/11/10 | 0 | 0.00 | 0.2 | 23.05 | 22.65 | -0.2 | 4,402 | 0.00% |
|
| 2021/11/03 | 1 | 21.30 | 1 | 21.50 | 21.75 | 0 | 4,434 | 0.00% |
|
| 2021/11/02 | 2 | 21.63 | 13 | 21.29 | 21.25 | -11 | 4,447 | -0.25% |
|
| 2021/11/01 | 3 | 21.38 | 14 | 21.59 | 21.70 | -11 | 4,468 | -0.25% |
|
| 2021/10/29 | 3 | 21.30 | 3 | 21.38 | 21.15 | 0 | 4,715 | 0.00% |
|
| 2021/10/27 | 3 | 21.47 | 2 | 21.23 | 21.50 | 1 | 5,039 | 0.02% |
|
| 2021/10/25 | 3 | 21.68 | 4 | 21.70 | 21.75 | -1 | 5,093 | -0.02% |
|
| 2021/10/22 | 2 | 21.83 | 2 | 21.93 | 21.65 | 0 | 5,194 | 0.00% |
|
| 2021/10/20 | 2 | 22.70 | 1 | 23.05 | 22.50 | 1 | 5,359 | 0.02% |
|
| 2021/10/19 | 0.3 | 22.65 | 1 | 22.65 | 22.70 | -0.7 | 5,356 | -0.01% |
|
| 2021/10/15 | 61 | 23.82 | 45 | 23.79 | 24.00 | 16 | 5,106 | 0.31% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 20.95 | 21.85 | -1 | 4,560 | -0.02% |
|
| 2021/10/13 | 4 | 20.73 | 4 | 20.71 | 20.30 | 0 | 4,599 | 0.00% |
|
| 2021/10/12 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 4,627 | 0.02% |
|
| 2021/10/07 | 1 | 20.65 | 3 | 20.95 | 21.15 | -2 | 4,765 | -0.04% |
|
| 2021/10/06 | 12 | 20.69 | 2 | 20.73 | 20.50 | 10 | 4,893 | 0.20% |
|
| 2021/10/05 | 1 | 20.15 | 6 | 20.28 | 21.10 | -5 | 4,965 | -0.10% |
|
| 2021/10/04 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 5,039 | 0.02% |
|
| 2021/10/01 | 3 | 21.95 | 4 | 21.91 | 21.45 | -1 | 5,250 | -0.02% |
|
| 2021/09/30 | 4 | 22.38 | 1 | 22.50 | 22.65 | 3 | 5,369 | 0.06% |
|
| 2021/09/29 | 1 | 22.35 | 2 | 22.20 | 22.25 | -1 | 5,463 | -0.02% |
|
| 2021/09/28 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 5,624 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 23.08 | 23.15 | -2 | 6,048 | -0.03% |
|
| 2021/09/24 | 1 | 22.50 | 1 | 22.65 | 22.55 | 0 | 6,883 | 0.00% |
|
| 2021/09/23 | 7 | 22.39 | 1 | 22.80 | 22.25 | 6 | 8,038 | 0.07% |
|
| 2021/09/22 | 17 | 22.21 | 3 | 22.28 | 22.20 | 14 | 9,548 | 0.15% |
|
| 2021/09/17 | 2 | 22.90 | 2 | 22.90 | 23.15 | 0 | 10,032 | 0.00% |
|
| 2021/09/16 | 6 | 23.60 | 4 | 23.39 | 23.15 | 2 | 10,184 | 0.02% |
|
| 2021/09/14 | 5 | 23.80 | 6 | 23.91 | 23.85 | -1 | 10,661 | -0.01% |
|
| 2021/09/13 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 11,096 | 0.01% |
|
| 2021/09/08 | 1 | 23.75 | 2 | 23.83 | 23.50 | -1 | 11,237 | -0.01% |
|
| 2021/09/07 | 5 | 24.36 | 2 | 24.45 | 24.50 | 3 | 11,346 | 0.03% |
|
| 2021/09/06 | 1 | 24.95 | 1 | 24.25 | 24.25 | 0 | 11,451 | 0.00% |
|
| 2021/09/03 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 11,510 | 0.01% |
|
| 2021/09/01 | 2 | 25.75 | 1 | 25.60 | 25.40 | 1 | 11,733 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 11,692 | -0.01% |
|
| 2021/08/30 | 2 | 25.08 | 0 | 0.00 | 25.20 | 2 | 11,826 | 0.02% |
|
| 2021/08/27 | 1 | 24.05 | 2 | 24.40 | 25.00 | -1 | 11,901 | -0.01% |
|
| 2021/08/26 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 12,052 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.65 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 1 | 23.50 | 5 | 23.95 | 23.50 | -4 | 12,544 | -0.03% |
|
| 2021/08/23 | 1 | 23.00 | 3 | 22.85 | 23.25 | -2 | 13,352 | -0.01% |
|
| 2021/08/20 | 4 | 22.08 | 3 | 22.20 | 22.25 | 1 | 13,684 | 0.01% |
|
| 2021/08/19 | 6 | 22.41 | 0 | 0.00 | 22.05 | 6 | 13,842 | 0.04% |
|
| 2021/08/18 | 1 | 21.55 | 2 | 22.08 | 23.35 | -1 | 13,950 | -0.01% |
|
| 2021/08/17 | 2 | 22.75 | 1 | 23.05 | 22.05 | 1 | 14,075 | 0.01% |
|
| 2021/08/16 | 1 | 23.65 | 2 | 22.95 | 22.65 | -1 | 14,212 | -0.01% |
|
| 2021/08/13 | 5 | 24.67 | 4 | 24.14 | 24.00 | 1 | 14,369 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 24.65 | 24.90 | -2 | 14,895 | -0.01% |
|
| 2021/08/11 | 2 | 24.28 | 0 | 0.00 | 24.35 | 2 | 15,384 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 3.1 | 26.47 | 26.50 | -3.1 | 16,268 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 16,622 | -0.01% |
|
| 2021/08/04 | 5 | 27.25 | 16 | 27.27 | 27.25 | -11 | 16,934 | -0.06% |
|
| 2021/08/03 | 18 | 26.99 | 1 | 27.35 | 26.70 | 17 | 17,762 | 0.10% |
|
| 2021/08/02 | 3 | 25.63 | 5 | 25.70 | 25.75 | -2 | 18,341 | -0.01% |
|
| 2021/07/30 | 2 | 25.63 | 2 | 25.73 | 25.25 | 0 | 19,023 | 0.00% |
|
| 2021/07/29 | 2 | 25.40 | 1 | 25.80 | 25.60 | 1 | 19,285 | 0.01% |
|
| 2021/07/28 | 21 | 26.26 | 23 | 25.64 | 25.30 | -2 | 19,489 | -0.01% |
|
| 2021/07/27 | 9 | 27.29 | 13 | 26.86 | 26.45 | -4 | 19,584 | -0.02% |
|
| 2021/07/26 | 5 | 26.08 | 11 | 25.68 | 25.60 | -6 | 19,562 | -0.03% |
|
| 2021/07/23 | 14 | 25.64 | 10 | 25.61 | 25.95 | 4 | 19,779 | 0.02% |
|
| 2021/07/22 | 3.8 | 25.07 | 2 | 25.35 | 25.00 | 1.8 | 20,097 | 0.01% |
|
| 2021/07/21 | 2 | 26.00 | 14 | 26.15 | 25.45 | -12 | 20,417 | -0.06% |
|
| 2021/07/20 | 2 | 26.15 | 2 | 26.15 | 26.15 | 0 | 20,727 | 0.00% |
|
| 2021/07/19 | 9 | 27.08 | 3 | 27.22 | 27.05 | 6 | 20,898 | 0.03% |
|
| 2021/07/16 | 3 | 26.65 | 1 | 26.55 | 26.70 | 2 | 21,110 | 0.01% |
|
| 2021/07/15 | 7 | 25.79 | 9.4 | 26.06 | 26.80 | -2.4 | 21,686 | -0.01% |
|
| 2021/07/14 | 3 | 25.20 | 14 | 25.58 | 25.65 | -11 | 22,664 | -0.05% |
|
| 2021/07/13 | 2.2 | 26.19 | 2 | 26.55 | 25.95 | 0.2 | 22,713 | 0.00% |
|
| 2021/07/12 | 1 | 27.50 | 0 | 27.20 | 27.20 | 1 | 23,445 | 0.00% |
|
| 2021/07/09 | 12.2 | 27.21 | 4.9 | 27.18 | 27.20 | 7.3 | 24,288 | 0.03% |
|
| 2021/07/08 | 3.1 | 27.42 | 4 | 27.29 | 27.90 | -0.9 | 24,722 | 0.00% |
|
| 2021/07/07 | 11 | 26.53 | 9 | 26.77 | 26.10 | 2 | 24,675 | 0.01% |
|
| 2021/07/06 | 2 | 27.23 | 12 | 27.20 | 26.95 | -10 | 24,812 | -0.04% |
|
| 2021/07/05 | 4 | 27.63 | 3 | 27.83 | 27.25 | 1 | 24,928 | 0.00% |
|
| 2021/07/02 | 2.1 | 27.90 | 1 | 28.25 | 27.70 | 1.1 | 25,136 | 0.00% |
|
| 2021/07/01 | 377.1 | 28.91 | 392 | 29.00 | 28.90 | -15 | 24,766 | -0.06% |
大買/大賣/
|
| 2021/06/30 | 35 | 33.11 | 14 | 32.37 | 32.10 | 21 | 24,033 | 0.09% |
|
| 2021/06/29 | 7 | 32.36 | 13.1 | 32.07 | 32.85 | -6.1 | 22,926 | -0.03% |
|
| 2021/06/28 | 1 | 28.50 | 2 | 29.90 | 29.90 | -1 | 21,462 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 20,912 | -0.01% |
|
| 2021/06/23 | 27 | 26.61 | 23 | 26.28 | 26.15 | 4 | 20,798 | 0.02% |
|
| 2021/06/22 | 1 | 26.90 | 1 | 26.55 | 27.10 | 0 | 20,514 | 0.00% |
|
| 2021/06/21 | 3 | 24.48 | 4 | 24.50 | 24.65 | -1 | 20,055 | 0.00% |
|
| 2021/06/18 | 3 | 25.20 | 0 | 0.00 | 25.00 | 3 | 20,018 | 0.01% |
|
| 2021/06/17 | 5 | 25.58 | 7 | 25.36 | 25.95 | -2 | 19,940 | -0.01% |
|
| 2021/06/16 | 13 | 26.36 | 7 | 26.52 | 26.00 | 6 | 19,852 | 0.03% |
|
| 2021/06/15 | 4 | 26.63 | 6 | 27.28 | 27.50 | -2 | 19,733 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 19,302 | -0.01% |
|
| 2021/06/04 | 30 | 28.06 | 40 | 27.79 | 27.50 | -10 | 19,043 | -0.05% |
|
| 2021/06/03 | 6 | 29.08 | 0 | 0.00 | 29.05 | 6 | 18,833 | 0.03% |
|
| 2021/06/02 | 21 | 28.84 | 21 | 28.64 | 28.65 | 0 | 18,652 | 0.00% |
|
| 2021/06/01 | 4 | 27.39 | 4 | 27.21 | 27.90 | 0 | 18,353 | 0.00% |
|
| 2021/05/31 | 5 | 28.57 | 3 | 27.92 | 28.05 | 2 | 18,082 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 9 | 26.32 | 26.75 | -9 | 17,162 | -0.05% |
|
| 2021/05/27 | 2 | 24.85 | 0 | 0.00 | 24.35 | 2 | 16,831 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 16,680 | -0.01% |
|
| 2021/05/25 | 3 | 23.68 | 10 | 23.89 | 24.00 | -7 | 16,594 | -0.04% |
|
| 2021/05/24 | 0 | 0.00 | 16 | 23.73 | 23.90 | -16 | 16,513 | -0.10% |
|
| 2021/05/21 | 21 | 24.19 | 8 | 23.73 | 24.30 | 13 | 16,506 | 0.08% |
|
| 2021/05/20 | 70 | 23.46 | 67 | 23.30 | 23.20 | 3 | 16,469 | 0.02% |
|
| 2021/05/19 | 13 | 25.11 | 9 | 25.22 | 25.65 | 4 | 15,940 | 0.02% |
|
| 2021/05/18 | 1 | 22.95 | 2 | 22.38 | 23.35 | -1 | 15,576 | -0.01% |
|
| 2021/05/17 | 15 | 21.44 | 5 | 22.02 | 21.25 | 10 | 15,313 | 0.07% |
|
| 2021/05/14 | 1 | 24.50 | 6 | 23.82 | 23.60 | -5 | 15,036 | -0.03% |
|
| 2021/05/13 | 17 | 25.58 | 1 | 26.05 | 25.30 | 16 | 14,596 | 0.11% |
|
| 2021/05/12 | 5 | 28.10 | 13.1 | 29.01 | 28.10 | -8.1 | 14,214 | -0.06% |
|
| 2021/05/11 | 73 | 33.95 | 82 | 34.01 | 31.20 | -9 | 13,892 | -0.06% |
|
| 2021/05/10 | 27 | 33.40 | 37 | 34.26 | 34.65 | -10 | 12,902 | -0.08% |
|
| 2021/05/07 | 19 | 30.94 | 5 | 30.51 | 31.50 | 14 | 12,022 | 0.12% |
|
| 2021/05/06 | 2 | 30.38 | 10 | 31.00 | 31.10 | -8 | 11,314 | -0.07% |
|
| 2021/05/05 | 10 | 26.70 | 5 | 29.00 | 29.30 | 5 | 10,999 | 0.05% |
|
| 2021/05/04 | 3 | 27.38 | 69 | 26.07 | 26.65 | -66 | 10,761 | -0.61% |
|
| 2021/05/03 | 10 | 30.00 | 10 | 30.50 | 28.80 | 0 | 10,566 | 0.00% |
|
| 2021/04/29 | 3 | 32.10 | 3 | 31.88 | 31.95 | 0 | 10,380 | 0.00% |
|
| 2021/04/28 | 27 | 33.34 | 9 | 32.56 | 33.55 | 18 | 10,155 | 0.18% |
|
| 2021/04/27 | 24 | 28.99 | 6 | 29.06 | 30.70 | 18 | 9,860 | 0.18% |
|
| 2021/04/26 | 5 | 27.95 | 19.1 | 27.25 | 27.95 | -14.1 | 9,500 | -0.15% |
|
| 2021/04/23 | 22 | 24.85 | 3 | 24.92 | 25.70 | 19 | 9,189 | 0.21% |
|
| 2021/04/22 | 14 | 26.03 | 11 | 26.03 | 25.15 | 3 | 9,057 | 0.03% |
|
| 2021/04/21 | 12 | 24.30 | 18 | 25.03 | 24.60 | -6 | 8,755 | -0.07% |
|
| 2021/04/20 | 148 | 24.03 | 185 | 24.61 | 24.90 | -37 | 8,207 | -0.45% |
大買/大賣/
|
| 2021/04/19 | 0 | 0.00 | 3 | 22.65 | 22.65 | -3 | 7,332 | -0.04% |
|
| 2021/04/16 | 50.1 | 20.02 | 46.1 | 20.21 | 20.60 | 4 | 7,353 | 0.05% |
|
| 2021/04/15 | 20 | 18.52 | 24.4 | 18.66 | 18.75 | -4.4 | 6,520 | -0.07% |
|
| 2021/04/14 | 12 | 16.90 | 10 | 16.75 | 17.25 | 2 | 5,632 | 0.04% |
|
| 2021/04/13 | 51 | 16.65 | 0 | 0.00 | 16.05 | 51 | 5,270 | 0.97% |
|
| 2021/04/12 | 10 | 15.85 | 80 | 15.74 | 16.65 | -70 | 5,144 | -1.36% |
|
| 2021/04/09 | 0 | 0.00 | 11 | 15.16 | 15.25 | -11 | 4,978 | -0.22% |
|
| 2021/04/08 | 26 | 15.43 | 5 | 15.60 | 15.85 | 21 | 4,808 | 0.44% |
|
| 2021/04/07 | 45 | 14.43 | 0 | 0.00 | 14.55 | 45 | 4,532 | 0.99% |
|
| 2021/04/06 | 0 | 0.00 | 142 | 14.15 | 14.55 | -142 | 4,587 | -3.10% |
大賣/鉅額交易
|
| 2021/03/30 | 30.1 | 13.72 | 0 | 0.00 | 13.70 | 30.1 | 5,214 | 0.58% |
|
| 2021/03/29 | 112 | 13.95 | 0 | 0.00 | 13.80 | 112 | 5,488 | 2.04% |
大買/鉅額交易
|
| 2021/03/25 | 0 | 0.00 | 110 | 13.65 | 13.65 | -110 | 7,195 | -1.53% |
大賣/鉅額交易
|
| 2021/03/24 | 0 | 0.00 | 19 | 13.54 | 13.60 | -19 | 7,645 | -0.25% |
|
| 2021/03/23 | 129 | 13.54 | 0 | 0.00 | 13.35 | 129 | 7,934 | 1.63% |
大買/鉅額交易
|
| 2021/03/18 | 10 | 13.45 | 0 | 0.00 | 13.30 | 10 | 8,283 | 0.12% |
|
| 2021/03/15 | 0 | 0.00 | 5.9 | 13.42 | 13.30 | -5.9 | 8,317 | -0.07% |
|
| 2021/03/10 | 10 | 13.45 | 10 | 13.30 | 13.30 | 0 | 8,399 | 0.00% |
|
| 2021/03/09 | 10 | 13.30 | 10 | 13.35 | 13.30 | 0 | 8,424 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 13.15 | 13.10 | -3 | 8,584 | -0.03% |
|
| 2021/03/03 | 3 | 13.10 | 0 | 0.00 | 13.30 | 3 | 8,755 | 0.03% |
|
| 2021/02/24 | 10 | 13.55 | 10 | 13.65 | 13.15 | 0 | 8,971 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 13.75 | 13.50 | -10 | 8,869 | -0.11% |
|
| 2021/02/22 | 0 | 0.00 | 0.4 | 13.55 | 13.50 | -0.4 | 8,706 | 0.00% |
|
| 2021/02/19 | 10 | 12.55 | 10 | 12.70 | 12.50 | 0 | 8,518 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 12.60 | 12.70 | -10 | 8,587 | -0.12% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 11.75 | 11.95 | -1 | 8,424 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 20 | 11.25 | 11.25 | -20 | 8,372 | -0.24% |
|
| 2021/02/02 | 0 | 0.00 | 20 | 11.30 | 11.50 | -20 | 8,397 | -0.24% |
|
| 2021/02/01 | 20 | 11.25 | 0 | 0.00 | 11.30 | 20 | 8,378 | 0.24% |
|
| 2021/01/29 | 0.1 | 11.20 | 0 | 0.00 | 10.70 | 0.1 | 8,280 | 0.00% |
|
| 2021/01/20 | 3 | 11.70 | 12 | 11.50 | 11.35 | -9 | 8,602 | -0.10% |
|
| 2021/01/19 | 10 | 12.25 | 0 | 0.00 | 12.10 | 10 | 8,527 | 0.12% |
|
| 2021/01/18 | 0.1 | 11.70 | 0 | 0.00 | 12.00 | 0.1 | 8,534 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 20 | 12.35 | 12.15 | -20 | 8,464 | -0.24% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 13.40 | 13.00 | -10 | 8,382 | -0.12% |
|
| 2021/01/12 | 20 | 13.93 | 0 | 0.00 | 12.95 | 20 | 8,306 | 0.24% |
|
| 2021/01/11 | 31 | 14.13 | 2.5 | 14.17 | 13.95 | 28.5 | 8,139 | 0.35% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 7,991 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 15 | 13.80 | 13.80 | -15 | 7,948 | -0.19% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 14.10 | 14.00 | -6 | 7,851 | -0.08% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 7,513 | -0.01% |
|
| 2020/12/25 | 21 | 13.80 | 10 | 13.95 | 13.85 | 11 | 7,256 | 0.15% |
|
| 2020/12/24 | 19 | 14.68 | 13 | 14.84 | 14.20 | 6 | 7,062 | 0.08% |
|
| 2020/12/23 | 15 | 13.71 | 11 | 13.91 | 14.05 | 4 | 6,530 | 0.06% |
|
| 2020/12/22 | 41 | 14.57 | 50 | 15.03 | 13.60 | -9 | 6,242 | -0.14% |
|
| 2020/12/21 | 15 | 14.22 | 24.2 | 13.94 | 14.55 | -9.2 | 5,204 | -0.18% |
|
| 2020/12/18 | 22 | 12.89 | 15.2 | 12.73 | 13.30 | 6.8 | 4,473 | 0.15% |
|
| 2020/12/17 | 16 | 12.58 | 64 | 12.61 | 12.35 | -48 | 3,943 | -1.22% |
|
| 2020/12/16 | 54 | 13.07 | 11.4 | 12.92 | 13.10 | 42.6 | 3,637 | 1.17% |
|
| 2020/12/15 | 0.1 | 12.05 | 0 | 0.00 | 11.95 | 0.1 | 3,303 | 0.00% |
|
| 2020/12/10 | 3 | 11.93 | 0 | 0.00 | 11.85 | 3 | 3,284 | 0.09% |
|
| 2020/12/07 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 3,729 | 0.03% |
|
| 2020/12/04 | 2 | 12.05 | 20 | 12.10 | 12.05 | -18 | 3,708 | -0.49% |
|
| 2020/12/03 | 0.1 | 11.88 | 0 | 0.00 | 11.85 | 0.1 | 3,862 | 0.00% |
|
| 2020/12/02 | 2.1 | 11.92 | 0 | 0.00 | 12.00 | 2.1 | 4,000 | 0.05% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 12.45 | 12.30 | -1 | 3,927 | -0.03% |
|
| 2020/11/30 | 4 | 12.58 | 0 | 0.00 | 12.45 | 4 | 3,814 | 0.10% |
|
| 2020/11/27 | 4 | 12.05 | 4 | 11.95 | 12.15 | 0 | 3,655 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 11.50 | 11.80 | -1 | 3,548 | -0.03% |
|
| 2020/11/24 | 14 | 11.34 | 12 | 11.25 | 11.25 | 2 | 3,367 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 3,404 | -0.06% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 10.75 | 10.85 | -2 | 3,373 | -0.06% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 3,336 | -0.06% |
|
| 2020/11/04 | 4 | 11.15 | 2 | 11.05 | 11.10 | 2 | 3,328 | 0.06% |
|
| 2020/11/03 | 4 | 11.25 | 2 | 10.95 | 11.35 | 2 | 3,224 | 0.06% |
|
| 2020/10/30 | 15 | 10.95 | 15 | 10.75 | 10.75 | 0 | 2,993 | 0.00% |
|
| 2020/10/22 | 4.2 | 10.79 | 0 | 0.00 | 10.65 | 4.2 | 2,746 | 0.15% |
|
| 2020/10/20 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 2,681 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 10.65 | 10.70 | -3 | 2,583 | -0.12% |
|
| 2020/10/12 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 2,482 | 0.04% |
|
| 2020/10/05 | 2 | 9.80 | 0 | 0.00 | 9.92 | 2 | 2,442 | 0.08% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 9.93 | 9.94 | -1 | 2,507 | -0.04% |
|
| 2020/09/25 | 4 | 9.93 | 0 | 0.00 | 9.70 | 4 | 2,526 | 0.16% |
|
| 2020/09/24 | 3 | 10.00 | 2 | 10.30 | 9.90 | 1 | 2,519 | 0.04% |
|
| 2020/09/22 | 5 | 10.40 | 0 | 0.00 | 10.35 | 5 | 2,549 | 0.20% |
|
| 2020/09/21 | 10.1 | 10.85 | 0 | 0.00 | 10.60 | 10.1 | 2,568 | 0.39% |
|
| 2020/09/18 | 12 | 10.70 | 0 | 0.00 | 10.85 | 12 | 2,543 | 0.47% |
|
| 2020/09/16 | 11 | 10.64 | 0 | 0.00 | 10.60 | 11 | 2,463 | 0.45% |
|
| 2020/09/15 | 4 | 10.95 | 2 | 11.00 | 11.00 | 2 | 2,406 | 0.08% |
|
| 2020/09/14 | 21 | 11.01 | 0 | 0.00 | 10.95 | 21 | 2,366 | 0.89% |
|
| 2020/09/11 | 4.2 | 11.17 | 6 | 11.45 | 10.70 | -1.9 | 2,234 | -0.08% |
|
| 2020/09/10 | 10 | 11.05 | 0 | 0.00 | 11.20 | 10 | 1,965 | 0.51% |
|
| 2020/09/08 | 28 | 11.06 | 57.1 | 11.12 | 10.60 | -29.1 | 1,763 | -1.65% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 11.00 | 10.95 | -3 | 1,529 | -0.20% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 9.96 | 10.05 | -20 | 1,338 | -1.49% |
|
| 2020/09/02 | 10 | 9.99 | 1 | 9.98 | 10.00 | 9 | 1,300 | 0.69% |
|
| 2020/08/31 | 30 | 9.99 | 18 | 10.08 | 10.10 | 12 | 1,254 | 0.96% |
|
| 2020/08/27 | 5 | 9.92 | 7 | 9.74 | 9.75 | -2 | 1,156 | -0.17% |
|
| 2020/08/20 | 2 | 9.38 | 0 | 0.00 | 9.41 | 2 | 997 | 0.20% |
|
| 2020/08/19 | 5 | 9.72 | 0 | 0.00 | 9.64 | 5 | 973 | 0.51% |
|
| 2020/08/17 | 10 | 9.19 | 0 | 0.00 | 9.20 | 10 | 825 | 1.21% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 8.66 | 8.65 | -5 | 825 | -0.61% |
|
| 2020/07/06 | 4 | 10.05 | 0 | 0.00 | 10.05 | 4 | 1,169 | 0.34% |
|
| 2020/07/03 | 2 | 10.05 | 20 | 10.20 | 10.05 | -18 | 1,150 | -1.56% |
|
| 2020/07/02 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 1,134 | 0.44% |
|
| 2020/06/18 | 20 | 9.66 | 0 | 0.00 | 9.60 | 20 | 1,018 | 1.96% |
|
| 2020/06/16 | 15 | 9.45 | 0 | 0.00 | 9.54 | 15 | 1,009 | 1.49% |
|
| 2020/06/12 | 0 | 0.00 | 37 | 9.30 | 9.38 | -37 | 1,030 | -3.59% |
|
| 2020/06/11 | 4 | 9.52 | 0 | 0.00 | 9.45 | 4 | 1,042 | 0.38% |
|
| 2020/06/09 | 22 | 9.64 | 0 | 0.00 | 9.65 | 22 | 1,064 | 2.07% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 9.44 | 9.46 | -1 | 1,054 | -0.09% |
|
| 2020/05/29 | 0 | 0.00 | 0.9 | 9.32 | 9.38 | -0.9 | 1,035 | -0.09% |
|
| 2020/05/27 | 0 | 0.00 | 4.1 | 9.21 | 9.32 | -4.1 | 1,024 | -0.40% |
|
| 2020/05/26 | 0 | 0.00 | 7 | 9.19 | 9.23 | -7 | 1,018 | -0.69% |
|
| 2020/05/05 | 0 | 0.00 | 20 | 9.65 | 10.40 | -20 | 769 | -2.60% |
|
| 2020/04/23 | 20 | 9.26 | 0 | 0.00 | 9.25 | 20 | 619 | 3.23% |
|
| 2020/04/16 | 0 | 0.00 | 19 | 9.53 | 9.52 | -19 | 579 | -3.28% |
|
| 2020/04/15 | 3 | 9.70 | 0 | 0.00 | 9.63 | 3 | 569 | 0.53% |
|
| 2020/04/14 | 0 | 0.00 | 70 | 9.76 | 9.73 | -70 | 555 | -12.61% |
|
| 2020/04/13 | 0 | 0.00 | 30 | 9.27 | 9.30 | -30 | 473 | -6.34% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 8.23 | 8.33 | -4 | 407 | -0.98% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 8.20 | 8.17 | -3 | 403 | -0.74% |
|
| 2020/03/25 | 19 | 7.56 | 0 | 0.00 | 7.51 | 19 | 372 | 5.10% |
|
| 2020/03/20 | 100 | 6.66 | 0 | 0.00 | 6.65 | 100 | 383 | 26.05% |
|
| 2020/03/19 | 4 | 6.25 | 0 | 0.00 | 6.22 | 4 | 384 | 1.04% |
|
| 2020/03/17 | 2 | 6.80 | 0 | 0.00 | 6.75 | 2 | 362 | 0.55% |
|
| 2020/03/16 | 1 | 7.16 | 0 | 0.00 | 7.16 | 1 | 344 | 0.29% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 8.93 | 8.78 | -5 | 307 | -1.62% |
|
| 2020/02/25 | 5 | 8.99 | 0 | 0.00 | 8.98 | 5 | 299 | 1.67% |
|
| 2020/02/03 | 3 | 9.07 | 0 | 0.00 | 9.08 | 3 | 330 | 0.91% |
|
| 2020/01/30 | 2 | 9.53 | 0 | 0.00 | 9.36 | 2 | 362 | 0.55% |
|
| 2019/12/27 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 436 | 0.69% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 9.89 | 9.89 | -5 | 618 | -0.81% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 9.80 | 9.84 | -1 | 574 | -0.17% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 9.95 | 9.97 | -3 | 691 | -0.43% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 1,216 | -0.41% |
|
| 2019/07/16 | 5 | 10.40 | 5 | 10.25 | 10.20 | 0 | 1,241 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 1,115 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 0.2 | 10.00 | 10.05 | -0.2 | 1,107 | -0.02% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,074 | -0.09% |
|
| 2019/05/17 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 1,033 | 0.10% |
|
| 2019/05/16 | 0 | 0.00 | 34 | 10.20 | 10.05 | -34 | 992 | -3.43% |
|
| 2019/05/15 | 49 | 10.49 | 16 | 10.53 | 10.35 | 33 | 956 | 3.45% |
|
| 2019/04/30 | 4 | 9.41 | 0 | 0.00 | 9.43 | 4 | 633 | 0.63% |
|
| 2019/04/11 | 0 | 0.00 | 0.2 | 9.16 | 9.16 | -0.2 | 436 | -0.05% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 9.18 | 9.18 | -2 | 436 | -0.46% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 9.16 | 9.16 | -2 | 862 | -0.23% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 9.21 | 9.28 | -1 | 858 | -0.12% |
|
| 2019/01/07 | 0 | 0.00 | 1.8 | 9.14 | 9.22 | -1.8 | 887 | -0.21% |
|
| 2018/12/10 | 2 | 9.42 | 0 | 0.00 | 9.41 | 2 | 916 | 0.22% |
|
| 2018/12/03 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 891 | 0.11% |
|
| 2018/11/28 | 0 | 0.00 | 7 | 10.27 | 10.15 | -7 | 823 | -0.85% |
|
| 2018/11/27 | 2 | 10.28 | 123 | 10.30 | 10.40 | -121 | 787 | -15.37% |
大賣/鉅額交易
|
| 2018/11/26 | 3 | 10.25 | 16 | 10.05 | 10.15 | -13 | 668 | -1.94% |
|
| 2018/11/23 | 4 | 9.51 | 0 | 0.00 | 9.60 | 4 | 531 | 0.75% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 9.40 | 9.28 | -1 | 503 | -0.20% |
|
| 2018/11/06 | 1 | 9.31 | 0 | 0.00 | 9.32 | 1 | 515 | 0.19% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 9.05 | 9.11 | -5 | 482 | -1.04% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 9.05 | 8.90 | -1 | 473 | -0.21% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 8.45 | 8.40 | -10 | 453 | -2.21% |
|
| 2018/10/24 | 1 | 8.72 | 0 | 0.00 | 8.79 | 1 | 457 | 0.22% |
|
| 2018/08/21 | 46 | 9.32 | 1 | 9.20 | 9.32 | 45 | 1,265 | 3.56% |
|
| 2018/08/20 | 10 | 9.28 | 0 | 0.00 | 9.22 | 10 | 1,285 | 0.78% |
|
| 2018/08/15 | 1 | 9.60 | 0 | 0.00 | 9.61 | 1 | 1,361 | 0.07% |
|
| 2018/07/23 | 76 | 10.05 | 0 | 0.00 | 10.05 | 76 | 1,852 | 4.10% |
|
| 2018/07/20 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,916 | 0.05% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 2,432 | -0.04% |
|
| 2018/07/02 | 0 | 0.00 | 529 | 11.50 | 11.45 | -529 | 4,195 | -12.61% |
大賣/鉅額交易
|
| 2018/06/26 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 4,517 | 0.04% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 4,698 | -0.11% |
|
| 2018/06/13 | 5 | 11.90 | 0 | 0.00 | 11.85 | 5 | 4,798 | 0.10% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 11.85 | 11.70 | -1 | 4,723 | -0.02% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 11.70 | 11.60 | -3 | 4,686 | -0.06% |
|
| 2018/05/25 | 3 | 11.87 | 0 | 0.00 | 11.75 | 3 | 4,689 | 0.06% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 4,646 | -0.02% |
|
| 2018/05/22 | 0 | 0.00 | 0.3 | 11.65 | 11.65 | -0.3 | 4,630 | -0.01% |
|
| 2018/05/17 | 5 | 11.80 | 2 | 11.70 | 11.70 | 3 | 4,647 | 0.06% |
|
| 2018/05/16 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 4,645 | 0.22% |
|
| 2018/05/11 | 30 | 11.98 | 0 | 0.00 | 11.90 | 30 | 4,607 | 0.65% |
|
| 2018/05/10 | 20 | 11.93 | 10 | 11.90 | 11.90 | 10 | 4,587 | 0.22% |
|
| 2018/05/04 | 1 | 11.80 | 0 | 0.00 | 12.10 | 1 | 4,547 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 12.15 | 12.40 | -10 | 4,854 | -0.21% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 4,705 | -0.04% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 4,650 | -0.04% |
|
| 2018/04/17 | 5 | 12.25 | 5 | 12.20 | 12.05 | 0 | 4,668 | 0.00% |
|
| 2018/04/16 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 4,870 | 0.02% |
|
| 2018/04/13 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 4,984 | 0.02% |
|
| 2018/04/11 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 5,026 | 0.04% |
|
| 2018/04/10 | 8 | 13.50 | 10 | 13.31 | 12.40 | -2 | 5,040 | -0.04% |
|
| 2018/04/09 | 11 | 12.77 | 5 | 12.92 | 13.20 | 6 | 4,437 | 0.14% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 3,859 | -0.03% |
|
| 2018/04/02 | 1 | 12.05 | 2 | 11.98 | 11.95 | -1 | 4,154 | -0.02% |
|
| 2018/03/30 | 3 | 12.08 | 2 | 11.85 | 11.75 | 1 | 4,042 | 0.02% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 11.90 | 11.80 | -10 | 3,993 | -0.25% |
|
| 2018/03/27 | 4 | 11.78 | 2 | 11.85 | 11.70 | 2 | 3,885 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 3,845 | -0.08% |
|
| 2018/03/20 | 3 | 11.65 | 0 | 0.00 | 11.35 | 3 | 3,818 | 0.08% |
|
| 2018/03/16 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 3,739 | 0.05% |
|
| 2018/03/01 | 0 | 0.00 | 0.6 | 11.30 | 11.35 | -0.6 | 4,624 | -0.01% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 11.05 | 11.05 | -4 | 4,608 | -0.09% |
|
| 2018/02/26 | 4 | 10.95 | 0 | 0.00 | 10.90 | 4 | 4,605 | 0.09% |
|
| 2018/02/12 | 1 | 10.25 | 2 | 10.35 | 10.25 | -1 | 4,692 | -0.02% |
|
| 2018/02/09 | 7 | 9.88 | 6 | 10.15 | 10.15 | 1 | 4,687 | 0.02% |
|
| 2018/02/07 | 0.2 | 10.45 | 6 | 10.70 | 10.50 | -5.8 | 4,690 | -0.12% |
|
| 2018/02/06 | 6 | 10.50 | 0 | 0.00 | 10.30 | 6 | 4,694 | 0.13% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 5,163 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 41 | 11.70 | 11.65 | -41 | 5,110 | -0.80% |
|
| 2018/01/23 | 68 | 12.15 | 18 | 12.21 | 12.10 | 50 | 5,016 | 1.00% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 4,674 | -0.21% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 11.80 | 11.75 | -3 | 4,594 | -0.07% |
|
| 2018/01/11 | 10 | 12.00 | 5 | 12.05 | 11.80 | 5 | 4,433 | 0.11% |
|
| 2018/01/10 | 23 | 12.11 | 23 | 12.21 | 12.10 | 0 | 4,334 | 0.00% |
|
| 2018/01/09 | 10 | 11.88 | 10 | 11.60 | 11.85 | 0 | 4,243 | 0.00% |
|
| 2018/01/08 | 3 | 11.80 | 90 | 11.98 | 11.85 | -87 | 4,098 | -2.12% |
|
| 2018/01/04 | 90 | 11.88 | 1 | 12.00 | 11.90 | 89 | 3,947 | 2.25% |
|
| 2018/01/03 | 1 | 11.65 | 2 | 11.65 | 11.75 | -1 | 3,817 | -0.03% |
|
| 2018/01/02 | 30 | 11.89 | 3 | 11.78 | 11.80 | 27 | 3,752 | 0.72% |
|