券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 42.5 | 35.75 | 6.1 | 34.99 | 34.30 | 36.4 | 24,165 | 0.15% |
|
| 2024/05/02 | 11 | 36.53 | 11.1 | 36.54 | 36.55 | -0.1 | 23,816 | 0.00% |
|
| 2024/04/30 | 5 | 35.99 | 10 | 36.06 | 36.05 | -5 | 23,547 | -0.02% |
|
| 2024/04/29 | 4 | 36.85 | 4 | 37.14 | 36.55 | 0 | 23,404 | 0.00% |
|
| 2024/04/26 | 18.6 | 36.93 | 19 | 37.46 | 37.10 | -0.5 | 23,143 | 0.00% |
|
| 2024/04/25 | 9 | 36.38 | 17 | 36.23 | 36.05 | -8 | 22,790 | -0.04% |
|
| 2024/04/24 | 40.7 | 37.92 | 19 | 37.56 | 37.15 | 21.7 | 22,472 | 0.10% |
|
| 2024/04/23 | 11 | 38.25 | 17 | 38.81 | 37.55 | -6 | 21,867 | -0.03% |
|
| 2024/04/22 | 41.7 | 40.64 | 132 | 41.77 | 38.25 | -90.3 | 21,187 | -0.43% |
大賣/
|
| 2024/04/19 | 81 | 44.33 | 61 | 44.07 | 42.45 | 20 | 20,208 | 0.10% |
|
| 2024/04/18 | 58 | 43.04 | 78.1 | 43.57 | 44.45 | -20.1 | 17,544 | -0.11% |
|
| 2024/04/17 | 4 | 39.15 | 102.2 | 40.20 | 40.45 | -98.2 | 15,918 | -0.62% |
大賣/
|
| 2024/04/16 | 7 | 37.34 | 62 | 36.83 | 36.80 | -55 | 15,344 | -0.36% |
|
| 2024/04/15 | 35 | 39.49 | 33 | 40.04 | 39.00 | 2 | 14,552 | 0.01% |
|
| 2024/04/12 | 11 | 36.13 | 25.3 | 37.43 | 38.00 | -14.3 | 12,947 | -0.11% |
|
| 2024/04/11 | 15 | 35.18 | 8 | 35.48 | 34.55 | 7 | 12,328 | 0.06% |
|
| 2024/04/10 | 41 | 36.37 | 31 | 36.67 | 35.35 | 10 | 12,037 | 0.08% |
|
| 2024/04/09 | 22 | 34.55 | 15.6 | 35.74 | 36.30 | 6.4 | 11,035 | 0.06% |
|
| 2024/04/08 | 11 | 30.89 | 5.8 | 32.43 | 33.00 | 5.3 | 10,300 | 0.05% |
|
| 2024/04/03 | 9 | 30.34 | 0 | 0.00 | 30.00 | 9 | 9,783 | 0.09% |
|
| 2024/04/02 | 18 | 29.69 | 0 | 0.00 | 30.00 | 18 | 9,639 | 0.19% |
|
| 2024/04/01 | 3 | 29.87 | 8 | 29.83 | 29.95 | -5 | 9,426 | -0.05% |
|
| 2024/03/29 | 29 | 30.24 | 25 | 30.25 | 29.85 | 4 | 9,240 | 0.04% |
|
| 2024/03/28 | 16 | 30.44 | 25 | 30.42 | 30.70 | -9 | 8,914 | -0.10% |
|
| 2024/03/27 | 56 | 29.48 | 47.1 | 29.61 | 30.35 | 8.9 | 8,197 | 0.11% |
|
| 2024/03/26 | 50 | 28.51 | 47.7 | 28.69 | 29.05 | 2.3 | 6,400 | 0.04% |
|
| 2024/03/25 | 15 | 26.65 | 15 | 26.29 | 26.45 | 0 | 5,008 | 0.00% |
|
| 2024/03/22 | 5 | 26.17 | 5 | 26.32 | 26.20 | 0 | 4,771 | 0.00% |
|
| 2024/03/21 | 13 | 25.53 | 0 | 0.00 | 25.65 | 13 | 4,396 | 0.30% |
|
| 2024/03/20 | 1 | 25.05 | 2 | 25.18 | 25.10 | -1 | 4,349 | -0.02% |
|
| 2024/03/19 | 0 | 25.75 | 1 | 25.90 | 25.50 | -1 | 4,284 | -0.02% |
|
| 2024/03/18 | 0 | 25.85 | 0 | 0.00 | 25.80 | 0 | 4,234 | 0.00% |
|
| 2024/03/15 | 7 | 25.69 | 2 | 25.88 | 25.90 | 5 | 4,520 | 0.11% |
|
| 2024/03/14 | 3 | 25.40 | 25 | 25.45 | 25.95 | -22 | 4,332 | -0.51% |
|
| 2024/03/13 | 21 | 25.65 | 23 | 25.35 | 24.80 | -2 | 4,027 | -0.05% |
|
| 2024/03/12 | 39 | 24.27 | 3.9 | 23.63 | 24.35 | 35.1 | 3,342 | 1.05% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 3,084 | -0.03% |
|
| 2024/03/08 | 1 | 22.70 | 1 | 22.50 | 22.35 | 0 | 2,953 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 22.57 | 22.70 | -6 | 2,971 | -0.20% |
|
| 2024/03/06 | 5 | 23.14 | 10 | 23.12 | 22.85 | -5 | 2,938 | -0.17% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 22.70 | 22.35 | -1 | 2,779 | -0.04% |
|
| 2024/03/04 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 2,747 | 0.04% |
|
| 2024/03/01 | 1 | 22.50 | 1 | 22.45 | 22.50 | 0 | 2,710 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 2,667 | -0.04% |
|
| 2024/02/27 | 2 | 22.63 | 13 | 22.66 | 22.40 | -11 | 2,620 | -0.42% |
|
| 2024/02/26 | 13 | 22.38 | 1.2 | 22.49 | 22.25 | 11.8 | 2,486 | 0.47% |
|
| 2024/02/23 | 30 | 21.56 | 1 | 21.70 | 21.45 | 29 | 2,363 | 1.23% |
|
| 2024/02/21 | 5 | 21.60 | 0 | 0.00 | 21.45 | 5 | 2,346 | 0.21% |
|
| 2024/02/20 | 0.2 | 21.35 | 0 | 0.00 | 21.45 | 0.2 | 2,341 | 0.01% |
|
| 2024/02/19 | 1 | 21.55 | 20.2 | 21.75 | 21.65 | -19.2 | 2,335 | -0.82% |
|
| 2024/02/16 | 4.9 | 21.10 | 2.3 | 21.03 | 21.15 | 2.6 | 2,305 | 0.11% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 2,279 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 2.1 | 20.58 | 20.70 | -2.1 | 2,283 | -0.09% |
|
| 2024/01/31 | 0.1 | 20.30 | 0 | 0.00 | 20.45 | 0.1 | 2,285 | 0.00% |
|
| 2024/01/30 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 2,293 | 0.04% |
|
| 2024/01/26 | 2 | 20.68 | 0 | 0.00 | 20.80 | 2 | 2,293 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 21.00 | 20.60 | 0 | 2,277 | 0.00% |
|
| 2024/01/19 | 51 | 20.73 | 3.1 | 20.65 | 20.55 | 47.9 | 2,268 | 2.11% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 20.40 | 20.15 | 0 | 2,189 | 0.00% |
|
| 2024/01/17 | 1 | 20.10 | 3 | 20.18 | 19.95 | -2 | 2,191 | -0.09% |
|
| 2024/01/16 | 2.2 | 20.38 | 0 | 0.00 | 20.35 | 2.2 | 2,179 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 1.2 | 21.04 | 20.85 | -1.2 | 2,176 | -0.06% |
|
| 2024/01/11 | 1 | 20.35 | 2 | 20.45 | 20.40 | -1 | 2,173 | -0.05% |
|
| 2024/01/10 | 5.2 | 20.37 | 0 | 0.00 | 20.45 | 5.2 | 2,176 | 0.24% |
|
| 2024/01/09 | 3.2 | 21.63 | 0 | 0.00 | 21.35 | 3.2 | 2,149 | 0.15% |
|
| 2024/01/05 | 8 | 21.81 | 0 | 0.00 | 21.75 | 8 | 2,134 | 0.37% |
|
| 2024/01/04 | 0 | 0.00 | 2.2 | 22.01 | 21.80 | -2.2 | 2,123 | -0.10% |
|
| 2023/12/29 | 1.1 | 21.45 | 0 | 0.00 | 21.45 | 1.1 | 2,062 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 1.2 | 21.82 | 21.75 | -1.2 | 2,053 | -0.06% |
|
| 2023/12/27 | 3.2 | 21.35 | 0 | 0.00 | 21.35 | 3.2 | 2,044 | 0.16% |
|
| 2023/12/25 | 1 | 21.55 | 0 | 0.00 | 21.25 | 1 | 2,117 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 22.05 | 21.95 | -2 | 2,244 | -0.09% |
|
| 2023/12/19 | 1.1 | 21.73 | 4 | 21.80 | 21.70 | -2.9 | 2,235 | -0.13% |
|
| 2023/12/18 | 5.2 | 22.54 | 0 | 0.00 | 22.30 | 5.2 | 2,204 | 0.23% |
|
| 2023/12/15 | 1 | 22.45 | 0.3 | 22.70 | 22.55 | 0.7 | 2,175 | 0.03% |
|
| 2023/12/14 | 3 | 22.25 | 0 | 0.00 | 22.20 | 3 | 2,090 | 0.14% |
|
| 2023/12/13 | 7.3 | 22.38 | 1 | 22.35 | 22.30 | 6.3 | 2,042 | 0.31% |
|
| 2023/12/12 | 32 | 22.97 | 25 | 23.04 | 22.90 | 7 | 1,940 | 0.36% |
|
| 2023/12/08 | 3 | 21.97 | 4 | 21.99 | 21.65 | -1 | 1,370 | -0.07% |
|
| 2023/12/04 | 2 | 20.85 | 2 | 20.93 | 20.65 | 0 | 1,126 | 0.00% |
|
| 2023/11/30 | 1 | 20.00 | 0.1 | 20.00 | 20.05 | 0.9 | 1,072 | 0.08% |
|
| 2023/11/29 | 2 | 19.88 | 0 | 19.95 | 19.90 | 2 | 1,080 | 0.18% |
|
| 2023/11/27 | 0.1 | 19.60 | 0 | 0.00 | 19.65 | 0.1 | 1,101 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 20.05 | 20.00 | -0.1 | 1,102 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 10.1 | 19.80 | 19.75 | -10.1 | 1,100 | -0.92% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 19.50 | 19.55 | -0.1 | 1,114 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 19.65 | 19.50 | 0 | 1,123 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 19.46 | 19.50 | -0.1 | 1,134 | 0.00% |
|
| 2023/11/14 | 3 | 18.90 | 0 | 0.00 | 18.95 | 3 | 1,137 | 0.26% |
|
| 2023/11/09 | 0.1 | 19.15 | 10 | 19.10 | 19.15 | -9.9 | 1,199 | -0.83% |
|
| 2023/11/08 | 10.1 | 19.60 | 0 | 0.00 | 19.40 | 10.1 | 1,223 | 0.82% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 19.75 | 19.75 | -0.2 | 1,270 | -0.01% |
|
| 2023/11/03 | 0.2 | 19.40 | 0 | 0.00 | 19.55 | 0.2 | 1,321 | 0.02% |
|
| 2023/11/02 | 1 | 19.35 | 3 | 19.50 | 19.50 | -2 | 1,406 | -0.14% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 19.18 | 19.25 | -2 | 1,467 | -0.14% |
|
| 2023/10/26 | 0.3 | 19.30 | 0 | 0.00 | 19.30 | 0.3 | 2,311 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 4.3 | 19.65 | 19.50 | -4.3 | 2,329 | -0.18% |
|
| 2023/10/24 | 5 | 18.92 | 0 | 0.00 | 19.10 | 5 | 2,359 | 0.21% |
|
| 2023/10/20 | 0 | 0.00 | 128 | 18.63 | 18.75 | -128 | 2,455 | -5.21% |
大賣/鉅額交易
|
| 2023/10/19 | 0 | 0.00 | 5 | 19.17 | 19.25 | -5 | 2,468 | -0.20% |
|
| 2023/10/18 | 1 | 19.45 | 1 | 19.35 | 19.35 | 0 | 2,480 | 0.00% |
|
| 2023/10/17 | 15 | 19.79 | 1 | 19.80 | 19.70 | 14 | 2,498 | 0.56% |
|
| 2023/10/16 | 1.3 | 20.05 | 2 | 20.05 | 20.00 | -0.7 | 2,545 | -0.03% |
|
| 2023/10/06 | 7 | 20.54 | 0 | 0.00 | 20.40 | 7 | 2,730 | 0.26% |
|
| 2023/10/05 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 2,800 | 0.04% |
|
| 2023/10/03 | 1 | 21.10 | 0 | 0.00 | 20.75 | 1 | 2,959 | 0.03% |
|
| 2023/10/02 | 1 | 21.10 | 2 | 21.10 | 20.90 | -1 | 2,989 | -0.03% |
|
| 2023/09/28 | 121 | 20.82 | 0 | 0.00 | 20.80 | 121 | 2,992 | 4.04% |
大買/鉅額交易
|
| 2023/09/26 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 3,175 | 0.06% |
|
| 2023/09/21 | 0 | 0.00 | 22 | 19.83 | 19.75 | -22 | 3,204 | -0.69% |
|
| 2023/09/20 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 3,253 | 0.03% |
|
| 2023/09/19 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 3,362 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 20.25 | 20.30 | -5 | 3,585 | -0.14% |
|
| 2023/09/11 | 12 | 20.27 | 0 | 0.00 | 20.20 | 12 | 3,773 | 0.32% |
|
| 2023/09/08 | 11 | 20.85 | 0 | 0.00 | 20.95 | 11 | 3,793 | 0.29% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 4,262 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 4,699 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 5,011 | -0.02% |
|
| 2023/08/30 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 5,321 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 5,679 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 20.17 | 20.25 | -3 | 5,804 | -0.05% |
|
| 2023/08/24 | 1 | 20.05 | 2 | 20.05 | 20.10 | -1 | 6,149 | -0.02% |
|
| 2023/08/23 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 7,054 | 0.03% |
|
| 2023/08/21 | 1 | 20.35 | 1 | 20.45 | 20.40 | 0 | 7,946 | 0.00% |
|
| 2023/08/18 | 4 | 20.50 | 0 | 0.00 | 20.10 | 4 | 8,134 | 0.05% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 19.95 | 19.85 | -2 | 8,468 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 20.20 | 20.20 | -6 | 8,518 | -0.07% |
|
| 2023/08/14 | 6 | 19.95 | 0 | 0.00 | 19.90 | 6 | 8,610 | 0.07% |
|
| 2023/08/10 | 3 | 21.07 | 4 | 20.90 | 20.95 | -1 | 9,026 | -0.01% |
|
| 2023/08/09 | 3 | 21.35 | 1 | 21.75 | 21.25 | 2 | 9,031 | 0.02% |
|
| 2023/08/08 | 5 | 21.55 | 4 | 21.44 | 21.45 | 1 | 9,125 | 0.01% |
|
| 2023/08/04 | 7 | 21.09 | 5 | 21.13 | 21.05 | 2 | 9,026 | 0.02% |
|
| 2023/08/02 | 4 | 23.20 | 3 | 23.33 | 23.35 | 1 | 8,726 | 0.01% |
|
| 2023/08/01 | 5 | 21.06 | 0 | 0.00 | 21.25 | 5 | 8,298 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 8,307 | -0.02% |
|
| 2023/07/28 | 5 | 20.80 | 4 | 20.70 | 20.85 | 1 | 8,356 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 8,341 | -0.01% |
|
| 2023/07/26 | 1 | 20.60 | 1 | 20.75 | 20.40 | 0 | 8,328 | 0.00% |
|
| 2023/07/25 | 4 | 20.10 | 0 | 0.00 | 20.10 | 4 | 8,262 | 0.05% |
|
| 2023/07/24 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 8,237 | 0.02% |
|
| 2023/07/21 | 4 | 20.36 | 0 | 0.00 | 20.30 | 4 | 8,212 | 0.05% |
|
| 2023/07/19 | 0 | 0.00 | 7 | 20.40 | 20.25 | -7 | 8,184 | -0.09% |
|
| 2023/07/18 | 2 | 20.80 | 22 | 20.96 | 20.80 | -20 | 8,149 | -0.25% |
|
| 2023/07/17 | 5 | 21.26 | 0 | 0.00 | 21.20 | 5 | 8,139 | 0.06% |
|
| 2023/07/14 | 1 | 21.80 | 2 | 21.70 | 21.15 | -1 | 8,175 | -0.01% |
|
| 2023/07/13 | 1 | 21.75 | 11 | 21.57 | 21.40 | -10 | 8,163 | -0.12% |
|
| 2023/07/12 | 4 | 21.80 | 6 | 21.93 | 21.85 | -2 | 8,134 | -0.02% |
|
| 2023/07/11 | 5 | 22.96 | 7 | 22.90 | 22.90 | -2 | 8,131 | -0.02% |
|
| 2023/07/10 | 18 | 23.51 | 0 | 0.00 | 23.20 | 18 | 8,091 | 0.22% |
|
| 2023/07/06 | 3 | 23.55 | 3 | 23.20 | 23.15 | 0 | 7,994 | 0.00% |
|
| 2023/07/05 | 10 | 24.00 | 0 | 0.00 | 23.30 | 10 | 7,953 | 0.13% |
|
| 2023/07/04 | 2 | 23.80 | 5 | 23.50 | 23.85 | -3 | 7,765 | -0.04% |
|
| 2023/07/03 | 1 | 23.75 | 1 | 23.75 | 23.60 | 0 | 7,681 | 0.00% |
|
| 2023/06/28 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 7,528 | 0.01% |
|
| 2023/06/27 | 5 | 23.65 | 2 | 23.30 | 22.75 | 3 | 7,466 | 0.04% |
|
| 2023/06/26 | 2 | 23.60 | 0 | 0.00 | 23.65 | 2 | 7,359 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 23.65 | 23.65 | -5 | 7,314 | -0.07% |
|
| 2023/06/20 | 7 | 23.60 | 0 | 0.00 | 23.60 | 7 | 7,249 | 0.10% |
|
| 2023/06/19 | 3 | 23.45 | 0 | 0.00 | 23.30 | 3 | 7,176 | 0.04% |
|
| 2023/06/16 | 4 | 23.93 | 1 | 23.50 | 23.50 | 3 | 7,141 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 7,024 | -0.03% |
|
| 2023/06/14 | 1 | 23.10 | 2 | 23.00 | 22.90 | -1 | 6,943 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 6,850 | -0.07% |
|
| 2023/06/09 | 5 | 23.20 | 2 | 23.35 | 23.25 | 3 | 6,772 | 0.04% |
|
| 2023/06/08 | 9 | 24.23 | 10 | 24.23 | 24.05 | -1 | 6,614 | -0.02% |
|
| 2023/06/07 | 7 | 24.66 | 55 | 24.15 | 24.70 | -48 | 6,419 | -0.75% |
|
| 2023/06/06 | 15 | 24.04 | 3 | 24.07 | 24.05 | 12 | 5,971 | 0.20% |
|
| 2023/06/05 | 48 | 24.23 | 13 | 23.98 | 23.70 | 35 | 5,678 | 0.62% |
|
| 2023/06/02 | 24 | 23.38 | 22 | 23.51 | 23.10 | 2 | 5,362 | 0.04% |
|
| 2023/06/01 | 1 | 22.55 | 3 | 22.55 | 22.55 | -2 | 5,089 | -0.04% |
|
| 2023/05/31 | 6 | 22.85 | 4.1 | 22.82 | 22.90 | 1.9 | 5,001 | 0.04% |
|
| 2023/05/30 | 24 | 23.11 | 8 | 22.71 | 22.75 | 16 | 4,870 | 0.33% |
|
| 2023/05/29 | 56 | 23.74 | 30 | 24.27 | 23.20 | 26 | 4,519 | 0.58% |
|
| 2023/05/26 | 11 | 23.42 | 14.1 | 23.68 | 23.85 | -3.1 | 3,606 | -0.09% |
|
| 2023/05/25 | 11 | 21.39 | 7 | 21.70 | 21.70 | 4 | 3,069 | 0.13% |
|
| 2023/05/24 | 2 | 19.35 | 3 | 19.42 | 19.75 | -1 | 2,707 | -0.04% |
|
| 2023/05/23 | 1 | 18.95 | 1 | 18.85 | 18.85 | 0 | 2,508 | 0.00% |
|
| 2023/05/22 | 3 | 18.48 | 0 | 0.00 | 19.20 | 3 | 2,414 | 0.12% |
|
| 2023/05/19 | 1 | 18.45 | 0 | 0.00 | 17.90 | 1 | 2,130 | 0.05% |
|
| 2023/05/17 | 3 | 18.57 | 7 | 18.57 | 18.35 | -4 | 1,976 | -0.20% |
|
| 2023/05/16 | 2 | 18.08 | 8 | 17.61 | 18.35 | -6 | 1,736 | -0.35% |
|
| 2023/05/15 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,515 | 0.07% |
|
| 2023/05/12 | 1 | 16.65 | 0 | 0.00 | 17.30 | 1 | 1,484 | 0.07% |
|
| 2023/05/11 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 1,345 | 0.07% |
|
| 2023/05/09 | 1 | 16.65 | 0 | 0.00 | 16.20 | 1 | 1,331 | 0.08% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 16.35 | 16.40 | -3 | 1,497 | -0.20% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 16.20 | 16.25 | -4 | 1,491 | -0.27% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 16.40 | 16.60 | -2 | 1,680 | -0.12% |
|
| 2023/04/21 | 6 | 16.27 | 0 | 0.00 | 16.00 | 6 | 1,679 | 0.36% |
|
| 2023/04/20 | 5 | 16.71 | 10 | 16.25 | 16.25 | -5 | 1,658 | -0.30% |
|
| 2023/04/19 | 3.1 | 17.12 | 2 | 17.15 | 17.05 | 1.1 | 1,615 | 0.07% |
|
| 2023/04/13 | 1 | 15.80 | 5 | 15.84 | 15.90 | -4 | 1,400 | -0.29% |
|
| 2023/04/12 | 13 | 15.73 | 2 | 15.38 | 15.75 | 11 | 1,365 | 0.81% |
|
| 2023/04/07 | 1 | 15.05 | 2 | 15.00 | 15.10 | -1 | 1,318 | -0.08% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 1,333 | -0.07% |
|
| 2023/03/28 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 1,338 | 0.07% |
|
| 2023/03/27 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,339 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 14.85 | 14.70 | -2 | 1,337 | -0.15% |
|
| 2023/03/20 | 1 | 14.65 | 1 | 14.55 | 14.60 | 0 | 1,320 | 0.00% |
|
| 2023/03/17 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 1,316 | 0.08% |
|
| 2023/03/15 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 1,316 | 0.08% |
|
| 2023/03/13 | 4 | 14.88 | 0 | 0.00 | 14.95 | 4 | 1,329 | 0.30% |
|
| 2023/03/10 | 1 | 15.15 | 0 | 0.00 | 14.90 | 1 | 1,339 | 0.07% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 15.65 | 15.55 | -2 | 1,339 | -0.15% |
|
| 2023/03/08 | 2 | 15.65 | 3 | 15.83 | 15.85 | -1 | 1,340 | -0.07% |
|
| 2023/03/01 | 3 | 15.37 | 0 | 0.00 | 15.15 | 3 | 1,371 | 0.22% |
|
| 2023/02/23 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 1,373 | 0.15% |
|
| 2023/02/20 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,401 | 0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 1,540 | -0.06% |
|
| 2023/02/15 | 2 | 15.70 | 0 | 0.00 | 15.75 | 2 | 1,545 | 0.13% |
|
| 2023/02/14 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 1,537 | 0.07% |
|
| 2023/02/08 | 1 | 15.75 | 0 | 0.00 | 15.55 | 1 | 1,724 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 15.55 | 15.40 | -2 | 1,705 | -0.12% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 15.81 | 15.95 | -6 | 1,612 | -0.37% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 14.50 | 14.80 | -1 | 1,610 | -0.06% |
|
| 2023/01/03 | 0.1 | 13.65 | 0 | 0.00 | 13.65 | 0.1 | 1,418 | 0.00% |
|
| 2022/12/22 | 2 | 13.90 | 0 | 0.00 | 14.10 | 2 | 1,394 | 0.14% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 13.85 | 13.85 | -5 | 1,400 | -0.36% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 13.90 | 13.50 | -5 | 1,395 | -0.36% |
|
| 2022/12/19 | 1.1 | 13.80 | 0 | 0.00 | 13.80 | 1.1 | 1,410 | 0.07% |
|
| 2022/12/15 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 1,402 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 15.10 | 14.90 | -2 | 1,364 | -0.15% |
|
| 2022/11/25 | 6 | 14.70 | 4 | 14.74 | 14.75 | 2 | 1,305 | 0.15% |
|
| 2022/11/23 | 0 | 0.00 | 15 | 14.50 | 14.50 | -15 | 1,232 | -1.22% |
|
| 2022/11/16 | 7 | 14.22 | 4 | 14.63 | 14.20 | 3 | 1,177 | 0.25% |
|
| 2022/11/15 | 10 | 14.93 | 8 | 14.86 | 14.80 | 2 | 1,151 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 35 | 14.68 | 14.80 | -35 | 1,081 | -3.24% |
|
| 2022/11/10 | 19 | 14.05 | 0 | 0.00 | 14.00 | 19 | 989 | 1.92% |
|
| 2022/11/07 | 9 | 14.50 | 5 | 14.78 | 14.95 | 4 | 909 | 0.44% |
|
| 2022/11/02 | 4 | 13.45 | 0 | 0.00 | 13.40 | 4 | 782 | 0.51% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 13.35 | 13.45 | -10 | 773 | -1.29% |
|
| 2022/10/28 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 750 | 0.67% |
|
| 2022/10/26 | 22 | 13.00 | 0 | 0.00 | 13.00 | 22 | 732 | 3.00% |
|
| 2022/10/25 | 2 | 13.20 | 25 | 13.32 | 13.30 | -23 | 696 | -3.30% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 541 | -0.18% |
|
| 2022/10/21 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 477 | 0.21% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 11.95 | 12.15 | -1 | 475 | -0.21% |
|
| 2022/10/13 | 5 | 11.50 | 0 | 0.00 | 11.55 | 5 | 472 | 1.06% |
|
| 2022/10/11 | 6 | 12.26 | 0 | 0.00 | 12.30 | 6 | 466 | 1.28% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 465 | -0.43% |
|
| 2022/10/06 | 0 | 0.00 | 13 | 12.89 | 12.95 | -13 | 468 | -2.77% |
|
| 2022/09/30 | 1 | 12.35 | 0 | 0.00 | 12.60 | 1 | 525 | 0.19% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 12.40 | 12.60 | -3 | 558 | -0.54% |
|
| 2022/09/22 | 0.1 | 13.75 | 3 | 13.70 | 13.65 | -2.9 | 669 | -0.43% |
|
| 2022/09/21 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 673 | 0.15% |
|
| 2022/09/15 | 8 | 14.22 | 0 | 0.00 | 14.10 | 8 | 710 | 1.13% |
|
| 2022/09/08 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 763 | 0.26% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 770 | -0.13% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 774 | -0.13% |
|
| 2022/09/01 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 769 | 0.13% |
|
| 2022/08/24 | 1 | 15.45 | 4 | 15.53 | 15.50 | -3 | 780 | -0.38% |
|
| 2022/08/18 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 803 | 0.62% |
|
| 2022/08/17 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 803 | 0.12% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 812 | -0.12% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 830 | -0.12% |
|
| 2022/08/05 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 891 | 0.11% |
|
| 2022/07/12 | 0.1 | 13.70 | 3 | 13.40 | 13.45 | -3 | 1,729 | -0.17% |
|
| 2022/07/11 | 0.1 | 14.30 | 0 | 0.00 | 14.30 | 0.1 | 1,896 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 14.25 | 14.50 | -10 | 2,150 | -0.46% |
|
| 2022/07/01 | 0.1 | 16.50 | 0 | 0.00 | 15.75 | 0.1 | 2,168 | 0.00% |
|
| 2022/06/22 | 5.1 | 17.40 | 0 | 0.00 | 17.45 | 5.1 | 2,251 | 0.22% |
|
| 2022/06/20 | 2.1 | 17.65 | 0 | 0.00 | 17.30 | 2.1 | 2,329 | 0.09% |
|
| 2022/06/17 | 3 | 17.85 | 0 | 0.00 | 18.05 | 3 | 2,443 | 0.12% |
|
| 2022/06/14 | 0.1 | 18.30 | 0 | 0.00 | 18.40 | 0.1 | 2,541 | 0.00% |
|
| 2022/06/13 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 2,549 | 0.20% |
|
| 2022/06/08 | 0 | 19.05 | 0 | 0.00 | 18.95 | 0 | 2,572 | 0.00% |
|
| 2022/06/02 | 0.1 | 19.00 | 0 | 0.00 | 19.05 | 0.1 | 2,675 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 2,932 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 19.00 | 18.90 | -4 | 3,107 | -0.13% |
|
| 2022/05/24 | 3 | 18.90 | 0 | 0.00 | 18.60 | 3 | 3,119 | 0.10% |
|
| 2022/05/23 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 3,125 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 3,127 | -0.03% |
|
| 2022/05/17 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 3,131 | 0.03% |
|
| 2022/05/13 | 6 | 17.86 | 0 | 0.00 | 17.80 | 6 | 3,112 | 0.19% |
|
| 2022/05/12 | 0.1 | 18.15 | 0 | 0.00 | 17.50 | 0.1 | 3,098 | 0.00% |
|
| 2022/05/11 | 1.1 | 18.67 | 0 | 0.00 | 18.60 | 1.1 | 3,042 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 22 | 19.35 | 19.65 | -22 | 2,993 | -0.73% |
|
| 2022/05/09 | 4 | 20.25 | 0 | 0.00 | 19.95 | 4 | 2,977 | 0.13% |
|
| 2022/05/06 | 0 | 0.00 | 7 | 20.95 | 20.90 | -7 | 2,953 | -0.24% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 2,957 | -0.03% |
|
| 2022/05/04 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 2,962 | 0.03% |
|
| 2022/05/03 | 5.1 | 21.35 | 0 | 0.00 | 21.30 | 5.1 | 2,967 | 0.17% |
|
| 2022/04/29 | 22.1 | 21.95 | 0 | 0.00 | 21.70 | 22.1 | 2,986 | 0.74% |
|
| 2022/04/27 | 11 | 21.40 | 0 | 0.00 | 21.55 | 11 | 2,990 | 0.37% |
|
| 2022/04/26 | 1 | 22.50 | 1 | 22.35 | 22.00 | 0 | 2,974 | 0.00% |
|
| 2022/04/25 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 2,948 | 0.03% |
|
| 2022/04/22 | 4 | 23.11 | 41 | 23.22 | 23.05 | -37 | 2,902 | -1.27% |
|
| 2022/04/21 | 23.1 | 23.12 | 1 | 23.40 | 22.75 | 22.1 | 2,883 | 0.77% |
|
| 2022/04/20 | 2.1 | 23.30 | 0 | 0.00 | 23.45 | 2.1 | 2,916 | 0.07% |
|
| 2022/04/19 | 1 | 23.80 | 23 | 23.93 | 23.55 | -22 | 2,855 | -0.77% |
|
| 2022/04/18 | 5.1 | 23.32 | 0 | 0.00 | 23.15 | 5.1 | 2,726 | 0.19% |
|
| 2022/04/15 | 8 | 23.83 | 11 | 23.70 | 23.80 | -3 | 2,607 | -0.12% |
|
| 2022/04/14 | 25 | 23.44 | 11 | 23.23 | 23.20 | 14 | 2,445 | 0.57% |
|
| 2022/04/13 | 23 | 23.28 | 16 | 23.16 | 23.15 | 7 | 2,363 | 0.30% |
|
| 2022/04/12 | 2 | 22.60 | 0 | 0.00 | 22.20 | 2 | 2,204 | 0.09% |
|
| 2022/04/11 | 4 | 21.55 | 5 | 21.40 | 21.35 | -1 | 2,134 | -0.05% |
|
| 2022/04/07 | 5 | 22.25 | 1 | 21.70 | 21.60 | 4 | 2,120 | 0.19% |
|
| 2022/04/06 | 5 | 22.25 | 5 | 22.35 | 22.30 | 0 | 2,108 | 0.00% |
|
| 2022/04/01 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 2,103 | 0.05% |
|
| 2022/03/29 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 2,057 | 0.05% |
|
| 2022/03/28 | 7 | 22.60 | 0 | 0.00 | 22.70 | 7 | 2,036 | 0.34% |
|
| 2022/03/24 | 5 | 22.94 | 0 | 0.00 | 22.65 | 5 | 1,999 | 0.25% |
|
| 2022/03/23 | 0 | 0.00 | 24 | 22.68 | 22.70 | -24 | 1,969 | -1.22% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 22.65 | 22.40 | -5 | 1,926 | -0.26% |
|
| 2022/03/18 | 1 | 21.60 | 10 | 21.20 | 21.75 | -9 | 1,769 | -0.51% |
|
| 2022/03/09 | 5 | 20.70 | 1 | 20.50 | 20.80 | 4 | 1,704 | 0.23% |
|
| 2022/03/08 | 13 | 21.41 | 7 | 21.16 | 20.30 | 6 | 1,706 | 0.35% |
|
| 2022/03/07 | 11 | 22.16 | 4 | 22.40 | 21.70 | 7 | 1,650 | 0.42% |
|
| 2022/03/04 | 21 | 21.93 | 3 | 22.07 | 22.05 | 18 | 1,538 | 1.17% |
|
| 2022/03/03 | 7 | 21.61 | 0 | 0.00 | 21.70 | 7 | 1,427 | 0.49% |
|
| 2022/03/02 | 2 | 22.20 | 1 | 21.90 | 21.80 | 1 | 1,445 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 27 | 21.94 | 21.70 | -27 | 1,357 | -1.99% |
|
| 2022/02/24 | 3.1 | 21.00 | 0 | 0.00 | 20.80 | 3.1 | 1,347 | 0.23% |
|
| 2022/02/21 | 9 | 21.25 | 1 | 21.40 | 21.35 | 8 | 1,402 | 0.57% |
|
| 2022/02/15 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 1,500 | 0.13% |
|
| 2022/02/09 | 1 | 20.80 | 2 | 20.85 | 21.00 | -1 | 1,981 | -0.05% |
|
| 2022/02/07 | 1 | 19.60 | 0 | 0.00 | 20.00 | 1 | 2,007 | 0.05% |
|
| 2022/01/25 | 5 | 19.70 | 4 | 19.55 | 19.55 | 1 | 2,042 | 0.05% |
|
| 2022/01/24 | 2 | 19.98 | 0 | 0.00 | 20.10 | 2 | 2,062 | 0.10% |
|
| 2022/01/17 | 4 | 20.70 | 0 | 0.00 | 20.70 | 4 | 2,105 | 0.19% |
|
| 2022/01/14 | 4 | 21.25 | 0 | 0.00 | 20.90 | 4 | 2,164 | 0.18% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 21.85 | 21.70 | -3 | 2,209 | -0.14% |
|
| 2022/01/12 | 2 | 21.00 | 6 | 20.70 | 20.80 | -4 | 2,180 | -0.18% |
|
| 2022/01/10 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 2,562 | 0.20% |
|
| 2022/01/06 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 3,240 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 21.50 | 21.40 | -5 | 3,253 | -0.15% |
|
| 2021/12/30 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 3,287 | 0.06% |
|
| 2021/12/29 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 3,311 | 0.03% |
|
| 2021/12/27 | 5 | 21.90 | 0 | 0.00 | 22.00 | 5 | 3,375 | 0.15% |
|
| 2021/12/24 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 3,417 | 0.06% |
|
| 2021/12/23 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 3,434 | 0.06% |
|
| 2021/12/20 | 5 | 22.25 | 0 | 0.00 | 22.10 | 5 | 3,476 | 0.14% |
|
| 2021/12/17 | 11 | 21.80 | 1 | 22.00 | 21.80 | 10 | 3,472 | 0.29% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 3,470 | -0.03% |
|
| 2021/12/14 | 2 | 21.60 | 6 | 21.45 | 21.50 | -4 | 3,517 | -0.11% |
|
| 2021/12/13 | 10 | 22.15 | 0 | 0.00 | 22.00 | 10 | 3,540 | 0.28% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 3,544 | -0.03% |
|
| 2021/12/09 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 3,603 | 0.03% |
|
| 2021/12/07 | 3 | 21.70 | 0 | 0.00 | 21.75 | 3 | 3,787 | 0.08% |
|
| 2021/12/06 | 0.1 | 21.35 | 0 | 0.00 | 21.40 | 0.1 | 3,796 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 21.40 | 21.40 | -10 | 3,845 | -0.26% |
|
| 2021/12/02 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 3,876 | 0.03% |
|
| 2021/11/26 | 1 | 22.10 | 1 | 22.40 | 21.95 | 0 | 4,109 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 4,270 | -0.12% |
|
| 2021/11/19 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 4,435 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 22.85 | 22.75 | -5 | 4,555 | -0.11% |
|
| 2021/11/11 | 27 | 24.08 | 26 | 23.67 | 23.80 | 1 | 4,618 | 0.02% |
|
| 2021/11/10 | 20 | 23.03 | 1 | 22.85 | 22.65 | 19 | 4,402 | 0.43% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 21.80 | 21.75 | -5 | 4,403 | -0.11% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 21.73 | 21.75 | -10 | 4,434 | -0.23% |
|
| 2021/11/02 | 8 | 21.25 | 0 | 0.00 | 21.25 | 8 | 4,447 | 0.18% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 21.60 | 21.70 | -5 | 4,468 | -0.11% |
|
| 2021/10/29 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 4,715 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 5,019 | -0.02% |
|
| 2021/10/27 | 1 | 21.20 | 0 | 0.00 | 21.50 | 1 | 5,039 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 22.00 | 21.55 | -2 | 5,077 | -0.04% |
|
| 2021/10/22 | 5 | 21.87 | 10 | 22.21 | 21.65 | -5 | 5,194 | -0.10% |
|
| 2021/10/21 | 7 | 23.20 | 0 | 0.00 | 22.60 | 7 | 5,391 | 0.13% |
|
| 2021/10/20 | 11 | 22.83 | 0 | 0.00 | 22.50 | 11 | 5,359 | 0.21% |
|
| 2021/10/19 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 5,356 | 0.02% |
|
| 2021/10/18 | 10 | 23.43 | 10 | 24.10 | 23.35 | 0 | 5,335 | 0.00% |
|
| 2021/10/15 | 4 | 23.78 | 2 | 23.70 | 24.00 | 2 | 5,106 | 0.04% |
|
| 2021/10/14 | 2 | 21.65 | 5 | 21.72 | 21.85 | -3 | 4,560 | -0.07% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 21.47 | 20.90 | -5 | 4,688 | -0.11% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 4,765 | -0.02% |
|
| 2021/10/06 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 4,893 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 5,039 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 22.40 | 22.65 | -5 | 5,369 | -0.09% |
|
| 2021/09/23 | 3 | 22.50 | 0 | 0.00 | 22.25 | 3 | 8,038 | 0.04% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 22.40 | 22.20 | -5 | 9,548 | -0.05% |
|
| 2021/09/16 | 5 | 23.35 | 0 | 0.00 | 23.15 | 5 | 10,184 | 0.05% |
|
| 2021/09/15 | 2 | 23.60 | 5 | 23.50 | 23.55 | -3 | 10,299 | -0.03% |
|
| 2021/09/14 | 3 | 24.08 | 1 | 23.80 | 23.85 | 2 | 10,661 | 0.02% |
|
| 2021/09/03 | 1 | 25.15 | 3 | 25.10 | 25.10 | -2 | 11,510 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 8 | 24.95 | 25.00 | -8 | 11,619 | -0.07% |
|
| 2021/09/01 | 14 | 25.51 | 10 | 25.82 | 25.40 | 4 | 11,733 | 0.03% |
|
| 2021/08/30 | 9 | 25.05 | 1 | 26.05 | 25.20 | 8 | 11,826 | 0.07% |
|
| 2021/08/27 | 5 | 24.70 | 6 | 24.65 | 25.00 | -1 | 11,901 | -0.01% |
|
| 2021/08/26 | 36 | 24.73 | 20 | 24.36 | 24.30 | 16 | 12,052 | 0.13% |
|
| 2021/08/24 | 2 | 23.60 | 0 | 0.00 | 23.50 | 2 | 12,544 | 0.02% |
|
| 2021/08/19 | 5 | 22.41 | 0 | 0.00 | 22.05 | 5 | 13,842 | 0.04% |
|
| 2021/08/18 | 1 | 21.75 | 1 | 23.35 | 23.35 | 0 | 13,950 | 0.00% |
|
| 2021/08/17 | 6 | 22.72 | 0 | 0.00 | 22.05 | 6 | 14,075 | 0.04% |
|
| 2021/08/16 | 1 | 23.00 | 0 | 0.00 | 22.65 | 1 | 14,212 | 0.01% |
|
| 2021/08/13 | 4 | 24.18 | 0 | 0.00 | 24.00 | 4 | 14,369 | 0.03% |
|
| 2021/08/11 | 4 | 25.11 | 22 | 24.40 | 24.35 | -18 | 15,384 | -0.12% |
|
| 2021/08/04 | 2 | 27.45 | 1 | 27.25 | 27.25 | 1 | 16,934 | 0.01% |
|
| 2021/08/03 | 6 | 27.24 | 3 | 27.35 | 26.70 | 3 | 17,762 | 0.02% |
|
| 2021/08/02 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 18,341 | 0.01% |
|
| 2021/07/29 | 12 | 25.41 | 24 | 25.63 | 25.60 | -12 | 19,285 | -0.06% |
|
| 2021/07/28 | 8 | 26.01 | 6 | 26.47 | 25.30 | 2 | 19,489 | 0.01% |
|
| 2021/07/27 | 4 | 26.45 | 0 | 0.00 | 26.45 | 4 | 19,584 | 0.02% |
|
| 2021/07/22 | 1 | 25.60 | 0 | 0.00 | 25.00 | 1 | 20,097 | 0.00% |
|
| 2021/07/21 | 9 | 26.16 | 0 | 0.00 | 25.45 | 9 | 20,417 | 0.04% |
|
| 2021/07/20 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 20,727 | 0.00% |
|
| 2021/07/19 | 5 | 27.85 | 15 | 27.27 | 27.05 | -10 | 20,898 | -0.05% |
|
| 2021/07/15 | 20 | 26.15 | 0 | 0.00 | 26.80 | 20 | 21,686 | 0.09% |
|
| 2021/07/13 | 6 | 26.08 | 6 | 26.37 | 25.95 | 0 | 22,713 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 15 | 27.65 | 27.20 | -15 | 23,445 | -0.06% |
|
| 2021/07/09 | 1 | 27.20 | 10 | 27.20 | 27.20 | -9 | 24,288 | -0.04% |
|
| 2021/07/08 | 7 | 27.82 | 10 | 28.00 | 27.90 | -3 | 24,722 | -0.01% |
|
| 2021/07/07 | 1 | 26.75 | 14 | 26.74 | 26.10 | -13 | 24,675 | -0.05% |
|
| 2021/07/06 | 26 | 27.21 | 22 | 27.06 | 26.95 | 4 | 24,812 | 0.02% |
|
| 2021/07/05 | 16 | 27.33 | 53 | 27.40 | 27.25 | -37 | 24,928 | -0.15% |
|
| 2021/07/02 | 9 | 28.71 | 25 | 28.05 | 27.70 | -16 | 25,136 | -0.06% |
|
| 2021/07/01 | 83 | 29.23 | 60 | 29.32 | 28.90 | 23 | 24,766 | 0.09% |
|
| 2021/06/30 | 156 | 32.39 | 177 | 32.45 | 32.10 | -21 | 24,033 | -0.09% |
大買/大賣/
|
| 2021/06/29 | 78 | 32.24 | 91 | 32.44 | 32.85 | -13 | 22,926 | -0.06% |
|
| 2021/06/28 | 11 | 28.71 | 1 | 29.90 | 29.90 | 10 | 21,462 | 0.05% |
|
| 2021/06/25 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 20,990 | 0.00% |
|
| 2021/06/24 | 1 | 27.00 | 11 | 26.97 | 26.70 | -10 | 20,912 | -0.05% |
|
| 2021/06/23 | 24 | 26.60 | 4 | 26.88 | 26.15 | 20 | 20,798 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 27.08 | 27.10 | -6 | 20,514 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 24.53 | 24.65 | -5 | 20,055 | -0.02% |
|
| 2021/06/18 | 17 | 25.31 | 12 | 25.63 | 25.00 | 5 | 20,018 | 0.02% |
|
| 2021/06/17 | 16 | 25.00 | 7 | 25.92 | 25.95 | 9 | 19,940 | 0.05% |
|
| 2021/06/16 | 40 | 26.56 | 17 | 26.86 | 26.00 | 23 | 19,852 | 0.12% |
|
| 2021/06/15 | 16 | 27.38 | 1 | 27.40 | 27.50 | 15 | 19,733 | 0.08% |
|
| 2021/06/09 | 4 | 27.49 | 0 | 0.00 | 26.90 | 4 | 19,441 | 0.02% |
|
| 2021/06/08 | 22 | 28.22 | 22 | 27.93 | 28.05 | 0 | 19,302 | 0.00% |
|
| 2021/06/07 | 22 | 27.40 | 23 | 27.65 | 27.45 | -1 | 19,195 | -0.01% |
|
| 2021/06/04 | 44 | 28.21 | 31 | 28.39 | 27.50 | 13 | 19,043 | 0.07% |
|
| 2021/06/03 | 24 | 28.65 | 21 | 28.79 | 29.05 | 3 | 18,833 | 0.02% |
|
| 2021/06/02 | 94 | 28.79 | 28 | 28.24 | 28.65 | 66 | 18,652 | 0.35% |
|
| 2021/06/01 | 2 | 27.53 | 13 | 27.90 | 27.90 | -11 | 18,353 | -0.06% |
|
| 2021/05/31 | 81 | 28.43 | 16 | 28.68 | 28.05 | 65 | 18,082 | 0.36% |
|
| 2021/05/28 | 10 | 26.20 | 6 | 26.75 | 26.75 | 4 | 17,162 | 0.02% |
|
| 2021/05/27 | 5 | 24.45 | 20 | 24.94 | 24.35 | -15 | 16,831 | -0.09% |
|
| 2021/05/26 | 0 | 0.00 | 7 | 24.69 | 24.30 | -7 | 16,680 | -0.04% |
|
| 2021/05/25 | 20 | 23.75 | 0 | 0.00 | 24.00 | 20 | 16,594 | 0.12% |
|
| 2021/05/24 | 1 | 24.50 | 0 | 0.00 | 23.90 | 1 | 16,513 | 0.01% |
|
| 2021/05/21 | 6 | 24.00 | 0 | 0.00 | 24.30 | 6 | 16,506 | 0.04% |
|
| 2021/05/20 | 319 | 25.01 | 307 | 23.82 | 23.20 | 12 | 16,469 | 0.07% |
大買/大賣/
|
| 2021/05/19 | 18 | 25.14 | 2 | 25.18 | 25.65 | 16 | 15,940 | 0.10% |
|
| 2021/05/18 | 1 | 22.75 | 1 | 23.30 | 23.35 | 0 | 15,576 | 0.00% |
|
| 2021/05/17 | 6 | 21.28 | 10 | 21.32 | 21.25 | -4 | 15,313 | -0.03% |
|
| 2021/05/14 | 2 | 23.68 | 2 | 25.95 | 23.60 | 0 | 15,036 | 0.00% |
|
| 2021/05/13 | 18 | 25.73 | 11 | 25.31 | 25.30 | 7 | 14,596 | 0.05% |
|
| 2021/05/12 | 5 | 30.36 | 19 | 29.80 | 28.10 | -14 | 14,214 | -0.10% |
|
| 2021/05/11 | 81 | 33.66 | 63 | 33.92 | 31.20 | 18 | 13,892 | 0.13% |
|
| 2021/05/10 | 2 | 33.95 | 16 | 34.19 | 34.65 | -14 | 12,902 | -0.11% |
|
| 2021/05/07 | 22 | 32.07 | 15 | 31.35 | 31.50 | 7 | 12,022 | 0.06% |
|
| 2021/05/06 | 13 | 30.30 | 18 | 30.15 | 31.10 | -5 | 11,314 | -0.04% |
|
| 2021/05/05 | 18 | 28.78 | 23 | 28.80 | 29.30 | -5 | 10,999 | -0.05% |
|
| 2021/05/04 | 7 | 26.91 | 47 | 26.60 | 26.65 | -40 | 10,761 | -0.37% |
|
| 2021/05/03 | 15 | 30.59 | 21 | 31.10 | 28.80 | -6 | 10,566 | -0.06% |
|
| 2021/04/29 | 7 | 32.29 | 8 | 32.53 | 31.95 | -1 | 10,380 | -0.01% |
|
| 2021/04/28 | 13 | 32.83 | 18 | 33.03 | 33.55 | -5 | 10,155 | -0.05% |
|
| 2021/04/27 | 45 | 29.07 | 13 | 29.05 | 30.70 | 32 | 9,860 | 0.32% |
|
| 2021/04/26 | 19 | 27.30 | 17 | 27.58 | 27.95 | 2 | 9,500 | 0.02% |
|
| 2021/04/23 | 7 | 25.19 | 22 | 25.10 | 25.70 | -15 | 9,189 | -0.16% |
|
| 2021/04/22 | 28 | 25.47 | 27 | 25.98 | 25.15 | 1 | 9,057 | 0.01% |
|
| 2021/04/21 | 12 | 24.63 | 5 | 24.51 | 24.60 | 7 | 8,755 | 0.08% |
|
| 2021/04/20 | 23 | 24.21 | 10 | 24.39 | 24.90 | 13 | 8,207 | 0.16% |
|
| 2021/04/16 | 20 | 19.51 | 20.8 | 19.90 | 20.60 | -0.8 | 7,353 | -0.01% |
|
| 2021/04/15 | 17 | 18.16 | 29 | 18.80 | 18.75 | -12 | 6,520 | -0.18% |
|
| 2021/04/14 | 10 | 16.77 | 8 | 17.11 | 17.25 | 2 | 5,632 | 0.04% |
|
| 2021/04/13 | 1 | 16.75 | 5 | 16.43 | 16.05 | -4 | 5,270 | -0.08% |
|
| 2021/04/12 | 4 | 15.95 | 3 | 16.27 | 16.65 | 1 | 5,144 | 0.02% |
|
| 2021/04/08 | 10 | 15.58 | 1 | 15.45 | 15.85 | 9 | 4,808 | 0.19% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 14.21 | 14.55 | -4 | 4,587 | -0.09% |
|
| 2021/04/01 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 4,603 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 4,740 | -0.02% |
|
| 2021/03/30 | 4 | 13.68 | 2 | 13.70 | 13.70 | 2 | 5,214 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 14.12 | 13.80 | -3 | 5,488 | -0.05% |
|
| 2021/03/25 | 2 | 13.60 | 2 | 13.80 | 13.65 | 0 | 7,195 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 13.72 | 13.35 | -3 | 7,934 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 8,246 | -0.02% |
|
| 2021/03/18 | 5 | 13.40 | 5 | 13.38 | 13.30 | 0 | 8,283 | 0.00% |
|
| 2021/03/16 | 6 | 13.23 | 0 | 0.00 | 13.10 | 6 | 8,311 | 0.07% |
|
| 2021/03/15 | 4 | 13.43 | 61 | 13.53 | 13.30 | -57 | 8,317 | -0.69% |
|
| 2021/03/12 | 2 | 13.25 | 11 | 13.37 | 13.30 | -9 | 8,301 | -0.11% |
|
| 2021/03/11 | 5 | 13.30 | 20 | 13.35 | 13.35 | -15 | 8,342 | -0.18% |
|
| 2021/03/08 | 3 | 13.12 | 0 | 0.00 | 13.20 | 3 | 8,473 | 0.04% |
|
| 2021/03/05 | 2 | 13.18 | 0 | 0.00 | 13.10 | 2 | 8,584 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 13.55 | 13.40 | -4 | 8,723 | -0.05% |
|
| 2021/03/03 | 2 | 13.10 | 0 | 0.00 | 13.30 | 2 | 8,755 | 0.02% |
|
| 2021/03/02 | 6 | 13.14 | 10 | 13.25 | 12.95 | -4 | 8,828 | -0.05% |
|
| 2021/02/26 | 2 | 13.15 | 0 | 0.00 | 13.05 | 2 | 8,977 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 8,990 | -0.02% |
|
| 2021/02/24 | 17 | 13.56 | 23 | 13.40 | 13.15 | -6 | 8,971 | -0.07% |
|
| 2021/02/23 | 15 | 13.79 | 1 | 13.80 | 13.50 | 14 | 8,869 | 0.16% |
|
| 2021/02/22 | 1 | 12.85 | 2 | 12.90 | 13.50 | -1 | 8,706 | -0.01% |
|
| 2021/02/19 | 7 | 12.55 | 0 | 0.00 | 12.50 | 7 | 8,518 | 0.08% |
|
| 2021/02/18 | 12 | 12.62 | 52 | 12.21 | 12.70 | -40 | 8,587 | -0.47% |
|
| 2021/02/17 | 45 | 12.02 | 2 | 12.05 | 11.95 | 43 | 8,424 | 0.51% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 11.30 | 11.30 | -4 | 8,389 | -0.05% |
|
| 2021/02/03 | 29 | 11.38 | 0 | 0.00 | 11.45 | 29 | 8,381 | 0.35% |
|
| 2021/02/02 | 1 | 11.30 | 22 | 11.50 | 11.50 | -21 | 8,397 | -0.25% |
|
| 2021/01/28 | 0 | 0.00 | 40 | 11.21 | 11.15 | -40 | 8,261 | -0.48% |
|
| 2021/01/27 | 0 | 0.00 | 11 | 11.22 | 11.20 | -11 | 8,346 | -0.13% |
|
| 2021/01/26 | 2 | 11.33 | 0 | 0.00 | 11.30 | 2 | 8,533 | 0.02% |
|
| 2021/01/25 | 2 | 11.65 | 2 | 11.75 | 11.65 | 0 | 8,547 | 0.00% |
|
| 2021/01/21 | 30 | 11.53 | 0 | 0.00 | 11.30 | 30 | 8,632 | 0.35% |
|
| 2021/01/20 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 8,602 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 15 | 12.25 | 12.10 | -15 | 8,527 | -0.18% |
|
| 2021/01/18 | 11 | 11.73 | 31 | 11.87 | 12.00 | -20 | 8,534 | -0.23% |
|
| 2021/01/15 | 3 | 12.55 | 0 | 0.00 | 12.15 | 3 | 8,464 | 0.04% |
|
| 2021/01/14 | 8 | 12.79 | 0 | 0.00 | 12.85 | 8 | 8,407 | 0.10% |
|
| 2021/01/13 | 3 | 12.95 | 2 | 12.95 | 13.00 | 1 | 8,382 | 0.01% |
|
| 2021/01/12 | 27 | 13.78 | 13 | 13.31 | 12.95 | 14 | 8,306 | 0.17% |
|
| 2021/01/11 | 0 | 0.00 | 4.5 | 13.98 | 13.95 | -4.5 | 8,139 | -0.05% |
|
| 2021/01/08 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 7,991 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 14.05 | 13.80 | -1 | 7,948 | -0.01% |
|
| 2021/01/06 | 14 | 13.61 | 16 | 13.77 | 13.60 | -2 | 7,934 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 7,851 | -0.03% |
|
| 2021/01/04 | 40 | 13.94 | 40 | 13.84 | 13.95 | 0 | 7,797 | 0.00% |
|
| 2020/12/31 | 1 | 13.65 | 4 | 13.85 | 13.70 | -3 | 7,673 | -0.04% |
|
| 2020/12/30 | 9 | 13.60 | 0 | 0.00 | 13.60 | 9 | 7,618 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 13.68 | 13.45 | -4 | 7,513 | -0.05% |
|
| 2020/12/28 | 2 | 13.65 | 0 | 0.00 | 13.55 | 2 | 7,398 | 0.03% |
|
| 2020/12/25 | 55 | 13.80 | 4 | 14.00 | 13.85 | 51 | 7,256 | 0.70% |
|
| 2020/12/24 | 85 | 14.40 | 133 | 14.39 | 14.20 | -48 | 7,062 | -0.68% |
大賣/
|
| 2020/12/23 | 135 | 13.82 | 134 | 13.75 | 14.05 | 1 | 6,530 | 0.02% |
大買/大賣/
|
| 2020/12/22 | 77 | 14.72 | 87 | 14.98 | 13.60 | -10 | 6,242 | -0.16% |
|
| 2020/12/21 | 69 | 13.98 | 76 | 14.40 | 14.55 | -7 | 5,204 | -0.13% |
|
| 2020/12/18 | 138 | 13.05 | 72 | 13.11 | 13.30 | 66 | 4,473 | 1.48% |
大買/
|
| 2020/12/17 | 30 | 12.49 | 19 | 12.54 | 12.35 | 11 | 3,943 | 0.28% |
|
| 2020/12/16 | 2 | 12.95 | 8 | 12.80 | 13.10 | -6 | 3,637 | -0.16% |
|
| 2020/12/15 | 1 | 12.10 | 1 | 12.45 | 11.95 | 0 | 3,303 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 3,268 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 12.08 | 11.85 | -3 | 3,284 | -0.09% |
|
| 2020/12/08 | 3 | 11.83 | 0 | 0.00 | 11.85 | 3 | 3,611 | 0.08% |
|
| 2020/12/07 | 0 | 0.00 | 12 | 11.98 | 11.95 | -12 | 3,729 | -0.32% |
|
| 2020/12/04 | 4 | 12.08 | 18 | 12.05 | 12.05 | -14 | 3,708 | -0.38% |
|
| 2020/12/03 | 15 | 11.89 | 0 | 0.00 | 11.85 | 15 | 3,862 | 0.39% |
|
| 2020/12/02 | 6 | 12.10 | 11 | 12.13 | 12.00 | -5 | 4,000 | -0.12% |
|
| 2020/12/01 | 5 | 12.17 | 22 | 12.57 | 12.30 | -17 | 3,927 | -0.43% |
|
| 2020/11/30 | 30 | 12.52 | 27 | 12.39 | 12.45 | 3 | 3,814 | 0.08% |
|
| 2020/11/27 | 22 | 12.05 | 23 | 12.05 | 12.15 | -1 | 3,655 | -0.03% |
|
| 2020/11/26 | 11 | 11.73 | 4 | 11.85 | 11.85 | 7 | 3,567 | 0.20% |
|
| 2020/11/25 | 6 | 11.53 | 22 | 11.59 | 11.80 | -16 | 3,548 | -0.45% |
|
| 2020/11/24 | 11 | 11.28 | 0 | 0.00 | 11.25 | 11 | 3,367 | 0.33% |
|
| 2020/11/23 | 0 | 0.00 | 15 | 11.15 | 11.10 | -15 | 3,317 | -0.45% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 3,300 | -0.15% |
|
| 2020/11/18 | 2 | 10.85 | 10 | 10.85 | 10.85 | -8 | 3,375 | -0.24% |
|
| 2020/11/17 | 18 | 11.03 | 4 | 10.94 | 10.90 | 14 | 3,388 | 0.41% |
|
| 2020/11/16 | 5 | 10.60 | 0 | 0.00 | 10.70 | 5 | 3,293 | 0.15% |
|
| 2020/11/12 | 3 | 10.60 | 0 | 0.00 | 10.55 | 3 | 3,418 | 0.09% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 3,404 | -0.06% |
|
| 2020/11/06 | 0 | 0.00 | 20 | 10.85 | 10.75 | -20 | 3,365 | -0.59% |
|
| 2020/11/04 | 11 | 11.02 | 0 | 0.00 | 11.10 | 11 | 3,328 | 0.33% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 11.33 | 11.35 | -6 | 3,224 | -0.19% |
|
| 2020/10/30 | 22 | 11.09 | 0 | 0.00 | 10.75 | 22 | 2,993 | 0.74% |
|
| 2020/10/29 | 11 | 10.60 | 0 | 0.00 | 10.60 | 11 | 2,826 | 0.39% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 2,620 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 9.66 | 9.70 | -30 | 2,526 | -1.19% |
|
| 2020/09/24 | 0 | 0.00 | 21 | 10.09 | 9.90 | -21 | 2,519 | -0.83% |
|
| 2020/09/23 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 2,532 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 2,543 | -0.08% |
|
| 2020/09/16 | 6 | 10.65 | 0 | 0.00 | 10.60 | 6 | 2,463 | 0.24% |
|
| 2020/09/11 | 29 | 11.33 | 18 | 11.04 | 10.70 | 11 | 2,234 | 0.49% |
|
| 2020/09/10 | 0 | 0.00 | 11 | 10.95 | 11.20 | -11 | 1,965 | -0.56% |
|
| 2020/09/09 | 10 | 10.55 | 1 | 10.55 | 10.55 | 9 | 1,810 | 0.50% |
|
| 2020/09/08 | 25 | 10.79 | 24 | 11.03 | 10.60 | 1 | 1,763 | 0.06% |
|
| 2020/09/07 | 77 | 10.66 | 35 | 10.82 | 10.95 | 42 | 1,529 | 2.75% |
|
| 2020/09/04 | 0 | 0.00 | 40 | 10.00 | 10.05 | -40 | 1,338 | -2.99% |
|
| 2020/09/03 | 7 | 10.05 | 42 | 10.10 | 10.10 | -35 | 1,320 | -2.65% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 9.97 | 10.10 | -1 | 1,254 | -0.08% |
|
| 2020/08/28 | 0 | 0.00 | 19 | 9.84 | 9.81 | -19 | 1,161 | -1.64% |
|
| 2020/08/27 | 17 | 9.86 | 0 | 0.00 | 9.75 | 17 | 1,156 | 1.47% |
|
| 2020/08/25 | 1 | 9.86 | 0 | 0.00 | 9.83 | 1 | 1,126 | 0.09% |
|
| 2020/08/24 | 20 | 9.73 | 0 | 0.00 | 9.95 | 20 | 1,095 | 1.83% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 9.79 | 9.64 | -1 | 973 | -0.10% |
|
| 2020/08/18 | 10 | 9.74 | 3 | 9.35 | 9.96 | 7 | 921 | 0.76% |
|
| 2020/08/17 | 10 | 9.19 | 0 | 0.00 | 9.20 | 10 | 825 | 1.21% |
|
| 2020/08/13 | 40 | 8.98 | 0 | 0.00 | 8.85 | 40 | 799 | 5.00% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 8.83 | 8.86 | -2 | 774 | -0.26% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 8.62 | 8.62 | -10 | 770 | -1.30% |
|
| 2020/07/30 | 0 | 0.00 | 30 | 8.50 | 8.49 | -30 | 974 | -3.08% |
|
| 2020/07/28 | 2 | 8.34 | 0 | 0.00 | 8.32 | 2 | 1,107 | 0.18% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 8.93 | 8.88 | -5 | 1,112 | -0.45% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 8.88 | 8.83 | -5 | 1,111 | -0.45% |
|
| 2020/07/17 | 0 | 0.00 | 30 | 8.91 | 8.89 | -30 | 1,117 | -2.68% |
|
| 2020/07/15 | 33 | 9.15 | 0 | 0.00 | 8.96 | 33 | 1,122 | 2.94% |
|
| 2020/07/13 | 5 | 9.00 | 0 | 0.00 | 9.00 | 5 | 1,127 | 0.44% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 10.02 | 9.98 | -3 | 1,203 | -0.25% |
|
| 2020/07/03 | 12 | 10.05 | 1 | 10.05 | 10.05 | 11 | 1,150 | 0.96% |
|
| 2020/07/02 | 5 | 10.24 | 0 | 0.00 | 10.10 | 5 | 1,134 | 0.44% |
|
| 2020/07/01 | 20 | 10.01 | 0 | 0.00 | 10.05 | 20 | 1,068 | 1.87% |
|
| 2020/06/19 | 10 | 9.74 | 0 | 0.00 | 9.63 | 10 | 1,024 | 0.98% |
|
| 2020/06/18 | 6 | 9.58 | 0 | 0.00 | 9.60 | 6 | 1,018 | 0.59% |
|
| 2020/06/17 | 1 | 9.60 | 0 | 0.00 | 9.64 | 1 | 1,017 | 0.10% |
|
| 2020/06/16 | 2 | 9.42 | 0 | 0.00 | 9.54 | 2 | 1,009 | 0.20% |
|
| 2020/06/12 | 5 | 9.29 | 0 | 0.00 | 9.38 | 5 | 1,030 | 0.49% |
|
| 2020/06/10 | 2 | 9.64 | 0 | 0.00 | 9.62 | 2 | 1,038 | 0.19% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 9.63 | 9.65 | -10 | 1,064 | -0.94% |
|
| 2020/06/08 | 2 | 9.50 | 0 | 0.00 | 9.53 | 2 | 1,060 | 0.19% |
|
| 2020/06/04 | 15 | 9.42 | 0 | 0.00 | 9.40 | 15 | 1,050 | 1.43% |
|
| 2020/06/03 | 7 | 9.33 | 0 | 0.00 | 9.40 | 7 | 1,048 | 0.67% |
|
| 2020/05/21 | 10 | 9.20 | 0 | 0.00 | 9.18 | 10 | 1,012 | 0.99% |
|
| 2020/05/12 | 3 | 9.30 | 5 | 9.33 | 9.25 | -2 | 976 | -0.20% |
|
| 2020/05/11 | 10 | 9.85 | 0 | 0.00 | 9.67 | 10 | 924 | 1.08% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 10.20 | 10.10 | -10 | 843 | -1.19% |
|
| 2020/05/05 | 5 | 10.10 | 0 | 0.00 | 10.40 | 5 | 769 | 0.65% |
|
| 2020/04/14 | 2 | 9.51 | 0 | 0.00 | 9.73 | 2 | 555 | 0.36% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 9.29 | 9.33 | -2 | 458 | -0.44% |
|
| 2020/04/09 | 12 | 8.75 | 3 | 8.84 | 8.85 | 9 | 426 | 2.11% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 7.23 | 7.35 | -1 | 342 | -0.29% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 9.87 | 9.89 | -1 | 361 | -0.28% |
|
| 2019/12/26 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 433 | 0.46% |
|
| 2019/12/04 | 1 | 9.73 | 0 | 0.00 | 9.73 | 1 | 408 | 0.24% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 9.94 | 9.88 | -1 | 642 | -0.16% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 9.97 | 9.99 | -10 | 738 | -1.35% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 10.00 | 9.98 | -10 | 746 | -1.34% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 10.05 | 10.00 | -5 | 748 | -0.67% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 10.10 | 10.00 | -4 | 750 | -0.53% |
|
| 2019/09/04 | 16 | 10.25 | 0 | 0.00 | 10.20 | 16 | 747 | 2.14% |
|
| 2019/09/03 | 1 | 10.05 | 0 | 0.00 | 9.95 | 1 | 682 | 0.15% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 9.80 | 9.79 | -2 | 772 | -0.26% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 9.72 | 9.80 | -2 | 863 | -0.23% |
|
| 2019/08/12 | 5 | 9.89 | 5 | 9.83 | 9.83 | 0 | 891 | 0.00% |
|
| 2019/07/16 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 1,241 | 0.08% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 9.84 | 9.86 | -2 | 1,204 | -0.17% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 9.86 | 9.83 | -1 | 1,227 | -0.08% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 10.05 | 9.93 | -1 | 1,221 | -0.08% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,211 | -0.08% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,219 | -0.08% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 1,227 | -0.08% |
|
| 2019/05/28 | 2 | 10.45 | 2 | 10.45 | 10.45 | 0 | 1,132 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 6 | 10.30 | 10.30 | -6 | 1,115 | -0.54% |
|
| 2019/05/22 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,107 | 0.09% |
|
| 2019/05/17 | 2 | 10.00 | 0 | 0.00 | 10.15 | 2 | 1,033 | 0.19% |
|
| 2019/05/16 | 1 | 10.25 | 0 | 0.00 | 10.05 | 1 | 992 | 0.10% |
|
| 2019/05/15 | 1 | 10.50 | 5 | 10.70 | 10.35 | -4 | 956 | -0.42% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 9.45 | 9.42 | -10 | 632 | -1.58% |
|
| 2019/04/24 | 10 | 9.80 | 0 | 0.00 | 9.54 | 10 | 624 | 1.60% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 9.68 | 9.66 | -1 | 543 | -0.18% |
|
| 2019/04/16 | 1 | 9.77 | 0 | 0.00 | 9.70 | 1 | 485 | 0.21% |
|
| 2019/04/15 | 4 | 9.10 | 0 | 0.00 | 9.08 | 4 | 442 | 0.90% |
|
| 2019/04/12 | 1 | 9.06 | 0 | 0.00 | 9.05 | 1 | 443 | 0.23% |
|
| 2019/04/10 | 5 | 9.18 | 0 | 0.00 | 9.18 | 5 | 436 | 1.14% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 9.33 | 9.30 | -4 | 428 | -0.93% |
|
| 2019/04/02 | 2 | 9.20 | 1 | 9.21 | 9.19 | 1 | 421 | 0.24% |
|
| 2019/03/29 | 2 | 9.31 | 3 | 9.34 | 9.26 | -1 | 411 | -0.24% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 9.30 | 9.23 | -1 | 408 | -0.24% |
|
| 2019/03/25 | 1 | 9.41 | 1 | 9.40 | 9.42 | 0 | 403 | 0.00% |
|
| 2019/03/22 | 2 | 9.67 | 0 | 0.00 | 9.49 | 2 | 400 | 0.50% |
|
| 2019/03/21 | 2 | 9.63 | 4 | 9.60 | 9.66 | -2 | 393 | -0.51% |
|
| 2019/03/19 | 2 | 9.73 | 0 | 0.00 | 9.64 | 2 | 391 | 0.51% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 9.75 | 9.75 | -2 | 759 | -0.26% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 9.21 | 9.21 | -1 | 865 | -0.12% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 9.18 | 9.17 | -1 | 875 | -0.11% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 9.55 | 9.54 | -20 | 926 | -2.16% |
|
| 2018/12/11 | 0 | 0.00 | 20 | 9.46 | 9.46 | -20 | 918 | -2.18% |
|
| 2018/12/10 | 2 | 9.47 | 2 | 9.43 | 9.41 | 0 | 916 | 0.00% |
|
| 2018/12/05 | 2 | 9.85 | 0 | 0.00 | 9.89 | 2 | 909 | 0.22% |
|
| 2018/11/30 | 10 | 10.05 | 0 | 0.00 | 10.00 | 10 | 868 | 1.15% |
|
| 2018/11/29 | 36 | 10.16 | 0 | 0.00 | 10.00 | 36 | 852 | 4.22% |
|
| 2018/11/27 | 2 | 10.33 | 0 | 0.00 | 10.40 | 2 | 787 | 0.25% |
|
| 2018/11/26 | 2 | 10.00 | 1 | 10.20 | 10.15 | 1 | 668 | 0.15% |
|
| 2018/11/23 | 2 | 9.50 | 0 | 0.00 | 9.60 | 2 | 531 | 0.38% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 9.39 | 9.30 | -1 | 492 | -0.20% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 9.19 | 9.20 | -1 | 464 | -0.22% |
|
| 2018/11/14 | 1 | 9.07 | 0 | 0.00 | 9.08 | 1 | 473 | 0.21% |
|
| 2018/11/13 | 1 | 9.12 | 0 | 0.00 | 9.12 | 1 | 484 | 0.21% |
|
| 2018/11/08 | 2 | 9.60 | 2 | 9.59 | 9.53 | 0 | 502 | 0.00% |
|
| 2018/11/06 | 2 | 9.35 | 0 | 0.00 | 9.32 | 2 | 515 | 0.39% |
|
| 2018/10/02 | 1 | 9.96 | 0 | 0.00 | 9.97 | 1 | 584 | 0.17% |
|
| 2018/07/30 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 1,724 | 0.12% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 1,835 | -0.54% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 10.15 | 10.05 | -10 | 1,916 | -0.52% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 2,432 | -0.41% |
|
| 2018/07/04 | 10 | 11.25 | 0 | 0.00 | 11.20 | 10 | 3,503 | 0.29% |
|
| 2018/06/14 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 4,791 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 4,811 | -0.02% |
|
| 2018/05/31 | 1 | 11.60 | 0 | 0.00 | 11.80 | 1 | 4,707 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 4,686 | -0.02% |
|
| 2018/05/25 | 4 | 11.88 | 0 | 0.00 | 11.75 | 4 | 4,689 | 0.09% |
|
| 2018/05/16 | 1 | 12.05 | 0 | 0.00 | 11.75 | 1 | 4,645 | 0.02% |
|
| 2018/05/14 | 5 | 12.00 | 2 | 11.95 | 11.95 | 3 | 4,662 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 4,607 | -0.02% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 11.80 | 12.05 | -1 | 4,572 | -0.02% |
|
| 2018/04/27 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,857 | 0.02% |
|
| 2018/04/25 | 1 | 12.15 | 0 | 0.00 | 12.40 | 1 | 4,854 | 0.02% |
|
| 2018/04/20 | 5 | 12.51 | 1 | 12.80 | 12.40 | 4 | 4,705 | 0.09% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 4,650 | -0.02% |
|
| 2018/04/17 | 1 | 12.10 | 1 | 12.25 | 12.05 | 0 | 4,668 | 0.00% |
|
| 2018/04/16 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 4,870 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 5,000 | -0.02% |
|
| 2018/04/11 | 60 | 12.49 | 3 | 12.50 | 12.55 | 57 | 5,026 | 1.13% |
|
| 2018/04/10 | 21 | 13.52 | 16 | 13.52 | 12.40 | 5 | 5,040 | 0.10% |
|
| 2018/04/09 | 15 | 12.84 | 9 | 12.96 | 13.20 | 6 | 4,437 | 0.14% |
|
| 2018/04/02 | 2 | 12.13 | 0 | 0.00 | 11.95 | 2 | 4,154 | 0.05% |
|
| 2018/03/30 | 7 | 11.86 | 3 | 11.75 | 11.75 | 4 | 4,042 | 0.10% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 3,993 | -0.25% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 3,885 | -0.03% |
|
| 2018/03/26 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 3,824 | 0.08% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 3,818 | -0.03% |
|
| 2018/03/19 | 6 | 11.14 | 0 | 0.00 | 11.10 | 6 | 3,732 | 0.16% |
|
| 2018/03/02 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 4,458 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 4,674 | -0.11% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 11.45 | 11.40 | -3 | 5,144 | -0.06% |
|
| 2018/01/29 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 5,110 | 0.04% |
|
| 2018/01/23 | 8 | 12.16 | 1 | 12.15 | 12.10 | 7 | 5,016 | 0.14% |
|
| 2018/01/18 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 4,617 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 11.90 | 11.80 | -5 | 4,566 | -0.11% |
|
| 2018/01/11 | 1 | 11.95 | 10 | 12.05 | 11.80 | -9 | 4,433 | -0.20% |
|
| 2018/01/10 | 2 | 12.18 | 3 | 12.33 | 12.10 | -1 | 4,334 | -0.02% |
|
| 2018/01/09 | 6 | 11.81 | 0 | 0.00 | 11.85 | 6 | 4,243 | 0.14% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 3,817 | -0.03% |
|