券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 25 | 37.46 | 9 | 37.48 | 37.10 | 16 | 23,143 | 0.07% |
|
| 2024/04/25 | 3 | 36.22 | 6 | 36.55 | 36.05 | -3 | 22,790 | -0.01% |
|
| 2024/04/24 | 9 | 37.56 | 3 | 37.23 | 37.15 | 6 | 22,472 | 0.03% |
|
| 2024/04/23 | 6.5 | 38.97 | 10 | 38.84 | 37.55 | -3.5 | 21,867 | -0.02% |
|
| 2024/04/22 | 25 | 41.57 | 19 | 41.38 | 38.25 | 6 | 21,187 | 0.03% |
|
| 2024/04/19 | 73 | 43.41 | 64 | 43.59 | 42.45 | 9 | 20,208 | 0.04% |
|
| 2024/04/18 | 26 | 43.26 | 33 | 43.46 | 44.45 | -7 | 17,544 | -0.04% |
|
| 2024/04/17 | 4 | 38.63 | 10 | 39.88 | 40.45 | -6 | 15,918 | -0.04% |
|
| 2024/04/16 | 28 | 38.02 | 10 | 38.00 | 36.80 | 18 | 15,344 | 0.12% |
|
| 2024/04/15 | 82 | 39.50 | 78 | 39.28 | 39.00 | 4 | 14,552 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 37.49 | 38.00 | -5 | 12,947 | -0.04% |
|
| 2024/04/11 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 12,328 | 0.01% |
|
| 2024/04/10 | 11 | 36.58 | 10.3 | 36.88 | 35.35 | 0.8 | 12,037 | 0.01% |
|
| 2024/04/09 | 3 | 35.28 | 4.3 | 36.11 | 36.30 | -1.2 | 11,035 | -0.01% |
|
| 2024/04/08 | 5 | 32.13 | 12 | 32.41 | 33.00 | -7 | 10,300 | -0.07% |
|
| 2024/04/03 | 1 | 29.95 | 2 | 30.08 | 30.00 | -1 | 9,783 | -0.01% |
|
| 2024/04/02 | 1 | 29.95 | 2 | 29.85 | 30.00 | -1 | 9,639 | -0.01% |
|
| 2024/04/01 | 4 | 29.53 | 1 | 29.70 | 29.95 | 3 | 9,426 | 0.03% |
|
| 2024/03/29 | 10 | 30.21 | 7 | 30.12 | 29.85 | 3 | 9,240 | 0.03% |
|
| 2024/03/28 | 44 | 30.56 | 38 | 30.80 | 30.70 | 6 | 8,914 | 0.07% |
|
| 2024/03/27 | 30 | 29.37 | 43.5 | 29.90 | 30.35 | -13.5 | 8,197 | -0.16% |
|
| 2024/03/26 | 25 | 28.32 | 27 | 28.28 | 29.05 | -2 | 6,400 | -0.03% |
|
| 2024/03/25 | 3 | 26.55 | 7 | 26.59 | 26.45 | -4 | 5,008 | -0.08% |
|
| 2024/03/22 | 10 | 26.30 | 0 | 0.00 | 26.20 | 10 | 4,771 | 0.21% |
|
| 2024/03/20 | 2 | 25.15 | 1 | 25.15 | 25.10 | 1 | 4,349 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 26.05 | 25.50 | -0.2 | 4,284 | 0.00% |
|
| 2024/03/18 | 2 | 25.83 | 1 | 26.05 | 25.80 | 1 | 4,234 | 0.02% |
|
| 2024/03/15 | 6 | 25.83 | 2.5 | 25.90 | 25.90 | 3.5 | 4,520 | 0.08% |
|
| 2024/03/14 | 48.5 | 25.78 | 43.3 | 25.00 | 25.95 | 5.3 | 4,332 | 0.12% |
|
| 2024/03/13 | 14 | 25.88 | 14 | 25.27 | 24.80 | 0 | 4,027 | 0.00% |
|
| 2024/03/12 | 2.4 | 24.04 | 20.6 | 23.98 | 24.35 | -18.3 | 3,342 | -0.55% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 23.32 | 23.50 | -8 | 3,084 | -0.26% |
|
| 2024/03/01 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 2,710 | 0.18% |
|
| 2024/02/27 | 11 | 22.57 | 0 | 0.00 | 22.40 | 11 | 2,620 | 0.42% |
|
| 2024/02/26 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 2,486 | 0.08% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 2,191 | -0.23% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 21.35 | 21.35 | -5 | 2,149 | -0.23% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 21.85 | 21.75 | -5 | 2,134 | -0.23% |
|
| 2024/01/04 | 10 | 22.05 | 0 | 0.00 | 21.80 | 10 | 2,123 | 0.47% |
|
| 2023/12/28 | 6 | 21.73 | 0 | 0.00 | 21.75 | 6 | 2,053 | 0.29% |
|
| 2023/12/19 | 0.1 | 21.60 | 0 | 0.00 | 21.70 | 0.1 | 2,235 | 0.00% |
|
| 2023/12/15 | 0.1 | 22.50 | 0.1 | 22.50 | 22.55 | 0 | 2,175 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 9 | 22.39 | 22.30 | -9 | 2,042 | -0.44% |
|
| 2023/12/12 | 1.3 | 22.60 | 8 | 23.13 | 22.90 | -6.7 | 1,940 | -0.35% |
|
| 2023/12/11 | 7 | 21.99 | 1 | 21.80 | 21.85 | 6 | 1,444 | 0.42% |
|
| 2023/12/08 | 6 | 22.12 | 2 | 21.85 | 21.65 | 4 | 1,370 | 0.29% |
|
| 2023/10/20 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 2,455 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 2,866 | -0.10% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 20.80 | 20.90 | -6 | 2,989 | -0.20% |
|
| 2023/09/28 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 2,992 | 0.07% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 3,135 | -0.06% |
|
| 2023/09/26 | 11 | 20.40 | 3 | 20.50 | 20.80 | 8 | 3,175 | 0.25% |
|
| 2023/09/25 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 3,134 | 0.03% |
|
| 2023/09/01 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 4,699 | 0.02% |
|
| 2023/08/22 | 10 | 20.15 | 0 | 0.00 | 20.10 | 10 | 7,589 | 0.13% |
|
| 2023/08/18 | 2 | 20.23 | 0 | 0.00 | 20.10 | 2 | 8,134 | 0.02% |
|
| 2023/08/16 | 0.1 | 20.00 | 0 | 0.00 | 19.85 | 0.1 | 8,468 | 0.00% |
|
| 2023/08/08 | 5 | 21.53 | 1 | 21.45 | 21.45 | 4 | 9,125 | 0.04% |
|
| 2023/08/04 | 3 | 21.05 | 3 | 21.10 | 21.05 | 0 | 9,026 | 0.00% |
|
| 2023/08/02 | 2 | 22.95 | 2 | 23.35 | 23.35 | 0 | 8,726 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 20.75 | 20.85 | -5 | 8,356 | -0.06% |
|
| 2023/07/27 | 3 | 20.83 | 0 | 0.00 | 20.80 | 3 | 8,341 | 0.04% |
|
| 2023/07/26 | 2 | 20.58 | 0 | 0.00 | 20.40 | 2 | 8,328 | 0.02% |
|
| 2023/07/24 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 8,237 | 0.01% |
|
| 2023/07/19 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 8,184 | 0.01% |
|
| 2023/07/18 | 1 | 20.90 | 4 | 20.93 | 20.80 | -3 | 8,149 | -0.04% |
|
| 2023/07/17 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 8,139 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 21.50 | 21.40 | 0 | 8,163 | 0.00% |
|
| 2023/07/12 | 2 | 22.03 | 0 | 0.00 | 21.85 | 2 | 8,134 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 8,131 | -0.01% |
|
| 2023/07/07 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 8,036 | 0.01% |
|
| 2023/07/06 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 7,994 | 0.01% |
|
| 2023/06/27 | 0.1 | 23.00 | 0 | 0.00 | 22.75 | 0.1 | 7,466 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 23.55 | 23.65 | -1 | 7,359 | -0.01% |
|
| 2023/06/16 | 2 | 23.70 | 1 | 23.50 | 23.50 | 1 | 7,141 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 23.08 | 23.00 | -6 | 6,900 | -0.09% |
|
| 2023/06/09 | 2 | 23.38 | 2 | 23.25 | 23.25 | 0 | 6,772 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1.4 | 24.31 | 24.05 | -1.4 | 6,614 | -0.02% |
|
| 2023/06/07 | 2.1 | 24.41 | 5 | 24.63 | 24.70 | -2.9 | 6,419 | -0.05% |
|
| 2023/06/06 | 3 | 24.18 | 2 | 24.10 | 24.05 | 1 | 5,971 | 0.02% |
|
| 2023/06/05 | 4.4 | 24.09 | 0 | 0.00 | 23.70 | 4.4 | 5,678 | 0.08% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 23.40 | 23.10 | -1 | 5,362 | -0.02% |
|
| 2023/05/31 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 5,001 | 0.02% |
|
| 2023/05/30 | 7 | 22.78 | 3 | 22.70 | 22.75 | 4 | 4,870 | 0.08% |
|
| 2023/05/29 | 46 | 23.79 | 48 | 23.91 | 23.20 | -2 | 4,519 | -0.04% |
|
| 2023/05/26 | 6 | 23.23 | 10 | 23.80 | 23.85 | -4 | 3,606 | -0.11% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 3,069 | -0.07% |
|
| 2023/05/24 | 5 | 19.75 | 4 | 19.73 | 19.75 | 1 | 2,707 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 18.95 | 18.85 | -10 | 2,508 | -0.40% |
|
| 2023/05/22 | 2 | 19.50 | 9 | 18.88 | 19.20 | -7 | 2,414 | -0.29% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 18.10 | 17.90 | -2 | 2,130 | -0.09% |
|
| 2023/05/18 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 2,063 | 0.05% |
|
| 2023/05/17 | 4 | 18.56 | 1 | 18.80 | 18.35 | 3 | 1,976 | 0.15% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 18.28 | 18.35 | -4 | 1,736 | -0.23% |
|
| 2023/05/05 | 5 | 16.93 | 0 | 0.00 | 16.75 | 5 | 1,319 | 0.38% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 17.25 | 17.50 | -1 | 1,283 | -0.08% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 1,615 | -0.31% |
|
| 2023/04/13 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,400 | 0.07% |
|
| 2023/04/12 | 0 | 0.00 | 9 | 15.65 | 15.75 | -9 | 1,365 | -0.66% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 1,312 | -0.08% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 1,327 | -0.08% |
|
| 2023/03/14 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,321 | 0.08% |
|
| 2023/03/09 | 8 | 15.68 | 0 | 0.00 | 15.55 | 8 | 1,339 | 0.60% |
|
| 2023/03/08 | 2 | 15.68 | 4 | 15.73 | 15.85 | -2 | 1,340 | -0.15% |
|
| 2023/03/07 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 1,310 | 0.15% |
|
| 2023/02/15 | 5 | 15.85 | 0 | 0.00 | 15.75 | 5 | 1,545 | 0.32% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,725 | -0.06% |
|
| 2023/02/08 | 1 | 15.65 | 44 | 15.92 | 15.55 | -43 | 1,724 | -2.49% |
|
| 2023/02/06 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 1,694 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 66 | 15.56 | 15.40 | -66 | 1,705 | -3.87% |
|
| 2023/02/01 | 1 | 15.60 | 0 | 0.00 | 15.90 | 1 | 1,671 | 0.06% |
|
| 2023/01/31 | 110 | 15.67 | 1 | 15.95 | 15.95 | 109 | 1,612 | 6.76% |
大買/鉅額交易
|
| 2022/11/08 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 962 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 732 | -0.14% |
|
| 2022/10/25 | 11 | 13.26 | 5 | 13.30 | 13.30 | 6 | 696 | 0.86% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 693 | -0.14% |
|
| 2022/09/15 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 710 | 0.14% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 13.78 | 14.00 | -2 | 763 | -0.26% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 767 | -0.26% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 15.20 | 15.30 | -2 | 831 | -0.24% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 830 | -0.24% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 847 | -0.24% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 1,152 | -0.17% |
|
| 2022/07/22 | 2 | 14.50 | 0 | 0.00 | 14.75 | 2 | 1,176 | 0.17% |
|
| 2022/07/20 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 1,239 | 0.08% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 14.10 | 14.20 | -3 | 1,475 | -0.20% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 1,896 | -0.11% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 14.15 | 14.50 | -1 | 2,150 | -0.05% |
|
| 2022/07/06 | 1 | 16.40 | 0 | 0.00 | 15.45 | 1 | 2,196 | 0.05% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,170 | -0.05% |
|
| 2022/07/01 | 2 | 16.15 | 0 | 0.00 | 15.75 | 2 | 2,168 | 0.09% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 2,162 | -0.23% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 18.25 | 18.40 | -3 | 2,541 | -0.12% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 19.03 | 19.10 | -4 | 2,553 | -0.16% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 2,561 | -0.04% |
|
| 2022/06/02 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 2,675 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 19.20 | 19.20 | -4 | 2,956 | -0.14% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 18.72 | 18.70 | -5 | 3,088 | -0.16% |
|
| 2022/05/23 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 3,125 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 17.90 | 17.50 | -10 | 3,098 | -0.32% |
|
| 2022/05/11 | 3 | 18.82 | 10 | 18.80 | 18.60 | -7 | 3,042 | -0.23% |
|
| 2022/05/10 | 3 | 19.63 | 0 | 0.00 | 19.65 | 3 | 2,993 | 0.10% |
|
| 2022/05/09 | 2 | 20.10 | 0 | 0.00 | 19.95 | 2 | 2,977 | 0.07% |
|
| 2022/05/06 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 2,953 | 0.03% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 2,967 | -0.07% |
|
| 2022/04/28 | 3 | 21.55 | 1 | 21.80 | 21.80 | 2 | 3,007 | 0.07% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 22.35 | 22.00 | -2 | 2,974 | -0.07% |
|
| 2022/04/25 | 3 | 22.03 | 0 | 0.00 | 21.90 | 3 | 2,948 | 0.10% |
|
| 2022/04/22 | 3 | 23.05 | 3 | 23.23 | 23.05 | 0 | 2,902 | 0.00% |
|
| 2022/04/21 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 2,883 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 23.40 | 23.45 | -2 | 2,916 | -0.07% |
|
| 2022/04/18 | 3 | 23.52 | 2 | 24.10 | 23.15 | 1 | 2,726 | 0.04% |
|
| 2022/04/15 | 2 | 24.05 | 15 | 23.75 | 23.80 | -13 | 2,607 | -0.50% |
|
| 2022/04/14 | 7 | 23.32 | 3 | 23.33 | 23.20 | 4 | 2,445 | 0.16% |
|
| 2022/04/13 | 5 | 23.12 | 3 | 23.05 | 23.15 | 2 | 2,363 | 0.08% |
|
| 2022/04/12 | 13 | 22.25 | 2 | 21.55 | 22.20 | 11 | 2,204 | 0.50% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 21.40 | 21.35 | -3 | 2,134 | -0.14% |
|
| 2022/04/07 | 2 | 22.30 | 3 | 21.70 | 21.60 | -1 | 2,120 | -0.05% |
|
| 2022/03/31 | 3 | 22.70 | 0 | 0.00 | 22.60 | 3 | 2,096 | 0.14% |
|
| 2022/03/29 | 2 | 22.75 | 54 | 22.80 | 22.70 | -52 | 2,057 | -2.53% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 2,036 | -0.10% |
|
| 2022/03/25 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 2,014 | 0.05% |
|
| 2022/03/24 | 6 | 22.77 | 0 | 0.00 | 22.65 | 6 | 1,999 | 0.30% |
|
| 2022/03/23 | 6 | 22.55 | 0 | 0.00 | 22.70 | 6 | 1,969 | 0.30% |
|
| 2022/03/22 | 50 | 22.30 | 0 | 0.00 | 22.40 | 50 | 1,926 | 2.60% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 21.15 | 21.75 | -1 | 1,769 | -0.06% |
|
| 2022/03/17 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 1,735 | 0.06% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,704 | -0.06% |
|
| 2022/03/04 | 4 | 22.13 | 4 | 22.15 | 22.05 | 0 | 1,538 | 0.00% |
|
| 2022/03/02 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 1,445 | 0.07% |
|
| 2022/03/01 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 1,357 | 0.07% |
|
| 2022/02/25 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 1,348 | 0.07% |
|
| 2022/02/16 | 5 | 20.75 | 0 | 0.00 | 20.65 | 5 | 1,433 | 0.35% |
|
| 2022/02/08 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 1,992 | 0.10% |
|
| 2022/01/21 | 1 | 21.00 | 1 | 20.60 | 20.50 | 0 | 2,062 | 0.00% |
|
| 2022/01/13 | 8 | 21.83 | 0 | 0.00 | 21.70 | 8 | 2,209 | 0.36% |
|
| 2022/01/12 | 2 | 21.10 | 0 | 0.00 | 20.80 | 2 | 2,180 | 0.09% |
|
| 2022/01/04 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 3,247 | 0.06% |
|
| 2021/12/30 | 4 | 22.18 | 0 | 0.00 | 22.20 | 4 | 3,287 | 0.12% |
|
| 2021/12/29 | 4 | 22.15 | 0 | 0.00 | 22.20 | 4 | 3,311 | 0.12% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 22.00 | 21.90 | -10 | 3,603 | -0.28% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 21.90 | 21.85 | -3 | 3,728 | -0.08% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 3,787 | -0.03% |
|
| 2021/12/02 | 2 | 21.48 | 0 | 0.00 | 21.30 | 2 | 3,876 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 3,968 | -0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 22.20 | 21.95 | -1 | 4,109 | -0.02% |
|
| 2021/11/11 | 3 | 23.73 | 2 | 24.05 | 23.80 | 1 | 4,618 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 4,366 | -0.02% |
|
| 2021/11/02 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 4,447 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 21.30 | 21.50 | -2 | 5,039 | -0.04% |
|
| 2021/10/26 | 2 | 21.95 | 0 | 0.00 | 21.55 | 2 | 5,077 | 0.04% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 5,093 | -0.02% |
|
| 2021/10/21 | 3 | 23.03 | 2 | 22.83 | 22.60 | 1 | 5,391 | 0.02% |
|
| 2021/10/20 | 1 | 22.80 | 1 | 23.00 | 22.50 | 0 | 5,359 | 0.00% |
|
| 2021/10/19 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 5,356 | 0.02% |
|
| 2021/10/18 | 2 | 23.28 | 0 | 0.00 | 23.35 | 2 | 5,335 | 0.04% |
|
| 2021/10/15 | 2 | 23.58 | 14 | 23.96 | 24.00 | -12 | 5,106 | -0.24% |
|
| 2021/10/14 | 1 | 20.90 | 0 | 0.00 | 21.85 | 1 | 4,560 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 21.30 | 21.15 | -10 | 4,765 | -0.21% |
|
| 2021/09/24 | 5 | 22.50 | 0 | 0.00 | 22.55 | 5 | 6,883 | 0.07% |
|
| 2021/09/22 | 6 | 22.30 | 0 | 0.00 | 22.20 | 6 | 9,548 | 0.06% |
|
| 2021/09/16 | 1 | 23.95 | 1 | 23.35 | 23.15 | 0 | 10,184 | 0.00% |
|
| 2021/09/15 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 10,299 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 20 | 24.26 | 23.85 | -20 | 10,661 | -0.19% |
|
| 2021/09/13 | 21 | 24.66 | 0 | 0.00 | 24.70 | 21 | 11,096 | 0.19% |
|
| 2021/09/01 | 2 | 25.90 | 8 | 25.98 | 25.40 | -6 | 11,733 | -0.05% |
|
| 2021/08/30 | 60 | 26.17 | 60 | 25.33 | 25.20 | 0 | 11,826 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 1 | 23.35 | 1 | 23.85 | 23.50 | 0 | 12,544 | 0.00% |
|
| 2021/08/23 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 13,352 | 0.01% |
|
| 2021/08/12 | 5 | 24.25 | 0 | 0.00 | 24.90 | 5 | 14,895 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 15,384 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 25.30 | 25.25 | -2 | 15,635 | -0.01% |
|
| 2021/08/04 | 1 | 27.50 | 3 | 27.20 | 27.25 | -2 | 16,934 | -0.01% |
|
| 2021/08/03 | 1 | 27.10 | 6 | 26.48 | 26.70 | -5 | 17,762 | -0.03% |
|
| 2021/07/30 | 2 | 25.78 | 0 | 0.00 | 25.25 | 2 | 19,023 | 0.01% |
|
| 2021/07/29 | 4 | 25.65 | 2 | 25.60 | 25.60 | 2 | 19,285 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 1.1 | 25.42 | 25.30 | -1.1 | 19,489 | -0.01% |
|
| 2021/07/27 | 4.1 | 26.64 | 7 | 26.60 | 26.45 | -3 | 19,584 | -0.02% |
|
| 2021/07/26 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 19,562 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.40 | 25.95 | -1 | 19,779 | -0.01% |
|
| 2021/07/21 | 5 | 25.29 | 0 | 0.00 | 25.45 | 5 | 20,417 | 0.02% |
|
| 2021/07/15 | 4 | 26.25 | 6 | 26.75 | 26.80 | -2 | 21,686 | -0.01% |
|
| 2021/07/13 | 6 | 26.38 | 0 | 0.00 | 25.95 | 6 | 22,713 | 0.03% |
|
| 2021/07/12 | 1 | 27.75 | 1 | 27.80 | 27.20 | 0 | 23,445 | 0.00% |
|
| 2021/07/09 | 6 | 27.10 | 2 | 27.25 | 27.20 | 4 | 24,288 | 0.02% |
|
| 2021/07/08 | 53 | 28.08 | 51 | 28.02 | 27.90 | 2 | 24,722 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 26.30 | 26.10 | -3 | 24,675 | -0.01% |
|
| 2021/07/06 | 2 | 27.15 | 0 | 0.00 | 26.95 | 2 | 24,812 | 0.01% |
|
| 2021/07/05 | 5 | 27.42 | 2 | 27.68 | 27.25 | 3 | 24,928 | 0.01% |
|
| 2021/07/02 | 1 | 27.70 | 15 | 27.55 | 27.70 | -14 | 25,136 | -0.06% |
|
| 2021/07/01 | 13 | 29.25 | 6 | 28.92 | 28.90 | 7 | 24,766 | 0.03% |
|
| 2021/06/30 | 12 | 32.87 | 4 | 32.99 | 32.10 | 8 | 24,033 | 0.03% |
|
| 2021/06/29 | 11 | 31.97 | 25 | 32.16 | 32.85 | -14 | 22,926 | -0.06% |
|
| 2021/06/28 | 10 | 28.80 | 30 | 29.23 | 29.90 | -20 | 21,462 | -0.09% |
|
| 2021/06/25 | 4 | 26.90 | 1 | 27.15 | 27.20 | 3 | 20,990 | 0.01% |
|
| 2021/06/24 | 5 | 26.83 | 3 | 26.92 | 26.70 | 2 | 20,912 | 0.01% |
|
| 2021/06/23 | 4 | 26.55 | 2 | 26.15 | 26.15 | 2 | 20,798 | 0.01% |
|
| 2021/06/22 | 14 | 26.81 | 1 | 26.45 | 27.10 | 13 | 20,514 | 0.06% |
|
| 2021/06/18 | 3 | 25.15 | 0 | 0.00 | 25.00 | 3 | 20,018 | 0.01% |
|
| 2021/06/17 | 2 | 25.85 | 0 | 0.00 | 25.95 | 2 | 19,940 | 0.01% |
|
| 2021/06/16 | 1 | 26.75 | 0 | 0.00 | 26.00 | 1 | 19,852 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 19,733 | -0.01% |
|
| 2021/06/09 | 8 | 27.68 | 4 | 27.65 | 26.90 | 4 | 19,441 | 0.02% |
|
| 2021/06/08 | 13 | 28.30 | 11 | 27.90 | 28.05 | 2 | 19,302 | 0.01% |
|
| 2021/06/07 | 3 | 26.60 | 2 | 27.33 | 27.45 | 1 | 19,195 | 0.01% |
|
| 2021/06/04 | 2 | 28.13 | 5 | 28.40 | 27.50 | -3 | 19,043 | -0.02% |
|
| 2021/06/03 | 6 | 28.57 | 1 | 29.05 | 29.05 | 5 | 18,833 | 0.03% |
|
| 2021/06/02 | 21 | 28.37 | 20 | 28.71 | 28.65 | 1 | 18,652 | 0.01% |
|
| 2021/06/01 | 2 | 27.75 | 1 | 28.20 | 27.90 | 1 | 18,353 | 0.01% |
|
| 2021/05/31 | 12 | 28.48 | 7 | 29.21 | 28.05 | 5 | 18,082 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 22 | 26.47 | 26.75 | -22 | 17,162 | -0.13% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 16,680 | -0.01% |
|
| 2021/05/25 | 1 | 24.10 | 1 | 24.55 | 24.00 | 0 | 16,594 | 0.00% |
|
| 2021/05/24 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 16,513 | 0.01% |
|
| 2021/05/21 | 3 | 24.00 | 4 | 23.70 | 24.30 | -1 | 16,506 | -0.01% |
|
| 2021/05/20 | 9 | 24.22 | 1 | 25.25 | 23.20 | 8 | 16,469 | 0.05% |
|
| 2021/05/19 | 8 | 25.14 | 23 | 25.44 | 25.65 | -15 | 15,940 | -0.09% |
|
| 2021/05/18 | 3 | 22.65 | 13 | 23.07 | 23.35 | -10 | 15,576 | -0.06% |
|
| 2021/05/17 | 7 | 21.44 | 9 | 22.06 | 21.25 | -2 | 15,313 | -0.01% |
|
| 2021/05/14 | 19 | 25.61 | 11 | 24.34 | 23.60 | 8 | 15,036 | 0.05% |
|
| 2021/05/13 | 4 | 25.61 | 4 | 25.96 | 25.30 | 0 | 14,596 | 0.00% |
|
| 2021/05/12 | 5 | 28.67 | 4 | 29.31 | 28.10 | 1 | 14,214 | 0.01% |
|
| 2021/05/11 | 25 | 33.99 | 4 | 34.69 | 31.20 | 21 | 13,892 | 0.15% |
|
| 2021/05/10 | 0 | 0.00 | 9 | 34.18 | 34.65 | -9 | 12,902 | -0.07% |
|
| 2021/05/07 | 7 | 30.51 | 519 | 30.40 | 31.50 | -512 | 12,022 | -4.26% |
大賣/鉅額交易
|
| 2021/05/06 | 2 | 28.70 | 3 | 31.13 | 31.10 | -1 | 11,314 | -0.01% |
|
| 2021/05/05 | 9 | 28.90 | 30 | 28.87 | 29.30 | -21 | 10,999 | -0.19% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 25.98 | 26.65 | -2 | 10,761 | -0.02% |
|
| 2021/05/03 | 1 | 29.80 | 3 | 29.90 | 28.80 | -2 | 10,566 | -0.02% |
|
| 2021/04/29 | 1 | 32.00 | 11 | 32.15 | 31.95 | -10 | 10,380 | -0.10% |
|
| 2021/04/28 | 4 | 32.86 | 11 | 33.68 | 33.55 | -7 | 10,155 | -0.07% |
|
| 2021/04/27 | 5 | 30.56 | 7 | 29.14 | 30.70 | -2 | 9,860 | -0.02% |
|
| 2021/04/26 | 21 | 27.15 | 12 | 27.92 | 27.95 | 9 | 9,500 | 0.09% |
|
| 2021/04/23 | 1 | 24.00 | 6 | 24.72 | 25.70 | -5 | 9,189 | -0.05% |
|
| 2021/04/22 | 6 | 24.25 | 8 | 25.75 | 25.15 | -2 | 9,057 | -0.02% |
|
| 2021/04/21 | 31 | 24.31 | 9 | 25.39 | 24.60 | 22 | 8,755 | 0.25% |
|
| 2021/04/20 | 31 | 24.19 | 34 | 24.49 | 24.90 | -3 | 8,207 | -0.04% |
|
| 2021/04/19 | 5 | 22.65 | 30 | 22.65 | 22.65 | -25 | 7,332 | -0.34% |
|
| 2021/04/16 | 7 | 19.73 | 20 | 19.86 | 20.60 | -13 | 7,353 | -0.18% |
|
| 2021/04/15 | 13 | 18.64 | 36 | 18.69 | 18.75 | -23 | 6,520 | -0.35% |
|
| 2021/04/14 | 208 | 16.82 | 30 | 16.80 | 17.25 | 178 | 5,632 | 3.16% |
大買/鉅額交易
|
| 2021/04/13 | 60 | 16.48 | 5 | 16.55 | 16.05 | 55 | 5,270 | 1.04% |
|
| 2021/04/12 | 15 | 15.80 | 0 | 0.00 | 16.65 | 15 | 5,144 | 0.29% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 15.20 | 15.25 | -4 | 4,978 | -0.08% |
|
| 2021/04/08 | 5 | 15.18 | 2.6 | 15.34 | 15.85 | 2.5 | 4,808 | 0.05% |
|
| 2021/04/07 | 40 | 14.51 | 1 | 14.50 | 14.55 | 39 | 4,532 | 0.86% |
|
| 2021/04/01 | 30 | 14.03 | 1 | 14.00 | 14.00 | 29 | 4,603 | 0.63% |
|
| 2021/03/31 | 33 | 13.90 | 3 | 13.85 | 13.90 | 30 | 4,740 | 0.63% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 5,214 | -0.04% |
|
| 2021/03/29 | 4 | 14.09 | 0 | 0.00 | 13.80 | 4 | 5,488 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 13.70 | 13.75 | -2 | 6,484 | -0.03% |
|
| 2021/03/25 | 3 | 13.80 | 0 | 0.00 | 13.65 | 3 | 7,195 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 12 | 13.35 | 13.55 | -12 | 8,246 | -0.15% |
|
| 2021/03/19 | 1 | 13.30 | 8 | 13.25 | 13.25 | -7 | 8,228 | -0.09% |
|
| 2021/03/18 | 118 | 13.42 | 30 | 13.40 | 13.30 | 88 | 8,283 | 1.06% |
大買/
|
| 2021/03/17 | 50 | 13.30 | 0 | 0.00 | 13.25 | 50 | 8,277 | 0.60% |
|
| 2021/03/16 | 0 | 0.00 | 160 | 13.16 | 13.10 | -160 | 8,311 | -1.93% |
大賣/鉅額交易
|
| 2021/03/15 | 20 | 13.33 | 0 | 0.00 | 13.30 | 20 | 8,317 | 0.24% |
|
| 2021/03/10 | 20 | 13.43 | 0 | 0.00 | 13.30 | 20 | 8,399 | 0.24% |
|
| 2021/03/09 | 50 | 13.55 | 10 | 13.30 | 13.30 | 40 | 8,424 | 0.47% |
|
| 2021/03/08 | 50 | 13.45 | 0 | 0.00 | 13.20 | 50 | 8,473 | 0.59% |
|
| 2021/03/04 | 10 | 13.65 | 0 | 0.00 | 13.40 | 10 | 8,723 | 0.11% |
|
| 2021/02/26 | 10 | 13.18 | 0 | 0.00 | 13.05 | 10 | 8,977 | 0.11% |
|
| 2021/02/24 | 14 | 13.60 | 22 | 13.25 | 13.15 | -8 | 8,971 | -0.09% |
|
| 2021/02/23 | 66 | 13.74 | 3 | 13.92 | 13.50 | 63 | 8,869 | 0.71% |
|
| 2021/02/17 | 23 | 11.93 | 0 | 0.00 | 11.95 | 23 | 8,424 | 0.27% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 11.35 | 11.30 | -3 | 8,389 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 11.35 | 11.50 | -2 | 8,397 | -0.02% |
|
| 2021/02/01 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 8,378 | 0.02% |
|
| 2020/12/29 | 0.1 | 13.50 | 0 | 0.00 | 13.45 | 0.1 | 7,513 | 0.00% |
|
| 2020/12/28 | 1 | 13.80 | 0 | 0.00 | 13.55 | 1 | 7,398 | 0.01% |
|
| 2020/12/25 | 0.4 | 14.00 | 0 | 0.00 | 13.85 | 0.4 | 7,256 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 15.00 | 14.20 | -1 | 7,062 | -0.01% |
|
| 2020/12/22 | 19.1 | 14.93 | 32 | 13.95 | 13.60 | -12.9 | 6,242 | -0.21% |
|
| 2020/12/21 | 21 | 14.21 | 16 | 14.44 | 14.55 | 5 | 5,204 | 0.10% |
|
| 2020/12/18 | 3 | 12.57 | 21 | 13.23 | 13.30 | -18 | 4,473 | -0.40% |
|
| 2020/12/17 | 1 | 12.50 | 6 | 12.49 | 12.35 | -5 | 3,943 | -0.13% |
|
| 2020/12/16 | 5 | 12.63 | 1.1 | 12.76 | 13.10 | 3.9 | 3,637 | 0.11% |
|
| 2020/12/14 | 0.1 | 12.02 | 0 | 0.00 | 12.20 | 0.1 | 3,283 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 20 | 11.85 | 11.85 | -20 | 3,284 | -0.61% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 11.80 | 11.85 | -5 | 3,611 | -0.14% |
|
| 2020/12/01 | 20 | 12.20 | 0 | 0.00 | 12.30 | 20 | 3,927 | 0.51% |
|
| 2020/11/30 | 5 | 12.60 | 1 | 12.55 | 12.45 | 4 | 3,814 | 0.10% |
|
| 2020/11/27 | 0.4 | 12.00 | 0 | 0.00 | 12.15 | 0.4 | 3,655 | 0.01% |
|
| 2020/11/26 | 0.5 | 11.70 | 4 | 11.80 | 11.85 | -3.5 | 3,567 | -0.10% |
|
| 2020/11/25 | 10.1 | 11.62 | 0 | 0.00 | 11.80 | 10.1 | 3,548 | 0.28% |
|
| 2020/11/24 | 0 | 0.00 | 2.4 | 11.30 | 11.25 | -2.4 | 3,367 | -0.07% |
|
| 2020/11/23 | 0.4 | 11.00 | 20.1 | 11.10 | 11.10 | -19.7 | 3,317 | -0.60% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 11.50 | 10.85 | 0 | 3,375 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 11.10 | 10.90 | -2 | 3,388 | -0.06% |
|
| 2020/11/11 | 0.1 | 10.55 | 0 | 0.00 | 10.70 | 0.1 | 3,415 | 0.00% |
|
| 2020/11/10 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 3,404 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 11 | 11.21 | 11.35 | -11 | 3,224 | -0.34% |
|
| 2020/10/30 | 26 | 11.00 | 10 | 10.75 | 10.75 | 16 | 2,993 | 0.53% |
|
| 2020/10/29 | 2 | 10.50 | 1 | 10.60 | 10.60 | 1 | 2,826 | 0.04% |
|
| 2020/10/28 | 0.1 | 10.59 | 0 | 0.00 | 10.65 | 0.1 | 2,820 | 0.00% |
|
| 2020/10/27 | 0.9 | 10.35 | 0 | 0.00 | 10.75 | 0.9 | 2,805 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 10.95 | 10.65 | -2 | 2,746 | -0.07% |
|
| 2020/10/20 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 2,681 | 0.07% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 2,641 | -0.11% |
|
| 2020/10/13 | 3 | 10.50 | 2 | 10.70 | 10.70 | 1 | 2,583 | 0.04% |
|
| 2020/09/29 | 2 | 9.82 | 0 | 0.00 | 9.77 | 2 | 2,477 | 0.08% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 2,543 | -0.08% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 2,406 | -0.08% |
|
| 2020/09/11 | 2 | 11.38 | 2 | 10.70 | 10.70 | 0 | 2,234 | 0.00% |
|
| 2020/09/10 | 7 | 10.66 | 0 | 0.00 | 11.20 | 7 | 1,965 | 0.36% |
|
| 2020/09/07 | 30 | 10.85 | 0 | 0.00 | 10.95 | 30 | 1,529 | 1.96% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 1,254 | -0.16% |
|
| 2020/08/25 | 2 | 9.91 | 0 | 0.00 | 9.83 | 2 | 1,126 | 0.18% |
|
| 2020/08/24 | 2 | 9.87 | 0 | 0.00 | 9.95 | 2 | 1,095 | 0.18% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 8.68 | 8.65 | -6 | 825 | -0.73% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 8.41 | 8.32 | -10 | 1,107 | -0.90% |
|
| 2020/07/23 | 6 | 8.92 | 0 | 0.00 | 8.94 | 6 | 1,106 | 0.54% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 9.39 | 9.39 | -10 | 596 | -1.68% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 9.65 | 9.63 | -3 | 569 | -0.53% |
|
| 2020/04/14 | 13 | 9.97 | 0 | 0.00 | 9.73 | 13 | 555 | 2.34% |
|
| 2020/04/10 | 10 | 9.25 | 0 | 0.00 | 9.33 | 10 | 458 | 2.18% |
|
| 2020/04/08 | 0 | 0.00 | 46 | 8.64 | 8.72 | -46 | 426 | -10.78% |
|
| 2020/03/27 | 0 | 0.00 | 0.4 | 8.23 | 8.20 | -0.4 | 396 | -0.09% |
|
| 2020/03/25 | 0 | 0.00 | 0.1 | 7.70 | 7.51 | -0.1 | 372 | -0.04% |
|
| 2020/03/23 | 2 | 6.13 | 2.2 | 6.48 | 6.54 | -0.2 | 376 | -0.06% |
|
| 2020/03/20 | 0.7 | 6.61 | 5 | 6.53 | 6.65 | -4.3 | 383 | -1.11% |
|
| 2020/03/19 | 5 | 6.32 | 0 | 0.00 | 6.22 | 5 | 384 | 1.30% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 6.99 | 6.87 | -4 | 371 | -1.08% |
|
| 2020/03/17 | 37 | 6.83 | 35 | 6.83 | 6.75 | 2 | 362 | 0.55% |
|
| 2020/03/16 | 2 | 7.24 | 0 | 0.00 | 7.16 | 2 | 344 | 0.58% |
|
| 2020/03/06 | 11 | 8.81 | 0 | 0.00 | 8.80 | 11 | 309 | 3.55% |
|
| 2020/01/03 | 35 | 10.00 | 0 | 0.00 | 9.91 | 35 | 442 | 7.90% |
|
| 2019/12/09 | 0 | 0.00 | 0.5 | 9.77 | 9.79 | -0.5 | 407 | -0.12% |
|
| 2019/11/28 | 0.3 | 9.76 | 0 | 0.00 | 9.81 | 0.3 | 526 | 0.06% |
|
| 2019/11/25 | 0.2 | 9.71 | 0 | 0.00 | 9.76 | 0.2 | 534 | 0.03% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 9.79 | 9.70 | -2 | 605 | -0.33% |
|
| 2019/11/11 | 2 | 9.73 | 1 | 9.99 | 9.71 | 1 | 606 | 0.16% |
|
| 2019/11/08 | 1 | 9.91 | 1 | 10.05 | 9.89 | 0 | 618 | 0.00% |
|
| 2019/11/05 | 0.7 | 9.88 | 1 | 9.96 | 9.93 | -0.3 | 640 | -0.05% |
|
| 2019/11/04 | 1 | 9.93 | 1 | 9.96 | 9.98 | 0 | 642 | -0.01% |
|
| 2019/11/01 | 1.3 | 9.89 | 0 | 0.00 | 9.89 | 1.3 | 651 | 0.20% |
|
| 2019/10/31 | 0.1 | 9.90 | 0 | 0.00 | 9.96 | 0.1 | 657 | 0.01% |
|
| 2019/10/22 | 0 | 0.00 | 32.5 | 10.10 | 10.05 | -32.5 | 623 | -5.21% |
|
| 2019/10/21 | 0.5 | 9.93 | 0 | 0.00 | 9.96 | 0.5 | 584 | 0.08% |
|
| 2019/10/18 | 0 | 0.00 | 1.9 | 9.78 | 9.82 | -1.9 | 568 | -0.34% |
|
| 2019/10/17 | 1.1 | 9.90 | 5 | 9.86 | 9.84 | -3.9 | 574 | -0.68% |
|
| 2019/10/16 | 5.4 | 9.79 | 0 | 0.00 | 9.82 | 5.4 | 577 | 0.94% |
|
| 2019/10/15 | 0.4 | 9.88 | 0 | 0.00 | 9.92 | 0.4 | 585 | 0.07% |
|
| 2019/09/27 | 0 | 0.00 | 0.2 | 9.72 | 9.76 | -0.2 | 688 | -0.03% |
|
| 2019/09/26 | 0.2 | 9.97 | 0 | 0.00 | 9.97 | 0.2 | 691 | 0.03% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 9.90 | 9.96 | -0.1 | 717 | -0.01% |
|
| 2019/09/23 | 0.1 | 9.98 | 0 | 0.00 | 9.99 | 0.1 | 738 | 0.01% |
|
| 2019/09/12 | 0 | 0.00 | 0.1 | 9.95 | 9.99 | -0.1 | 747 | -0.01% |
|
| 2019/09/11 | 0.1 | 9.99 | 0 | 0.00 | 9.94 | 0.1 | 749 | 0.01% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 9.95 | 9.99 | -0.1 | 749 | -0.01% |
|
| 2019/09/09 | 0.1 | 9.91 | 0 | 0.00 | 9.93 | 0.1 | 750 | 0.01% |
|
| 2019/09/03 | 0 | 0.00 | 0.2 | 9.90 | 9.95 | -0.2 | 682 | -0.03% |
|
| 2019/09/02 | 0.2 | 9.77 | 0 | 0.00 | 9.77 | 0.2 | 655 | 0.03% |
|
| 2019/08/30 | 0 | 0.00 | 0.4 | 9.74 | 9.78 | -0.4 | 668 | -0.07% |
|
| 2019/08/28 | 0.4 | 9.68 | 0 | 0.00 | 9.67 | 0.4 | 682 | 0.06% |
|
| 2019/08/26 | 0 | 0.00 | 0.6 | 9.64 | 9.64 | -0.6 | 695 | -0.09% |
|
| 2019/08/23 | 0.6 | 9.83 | 1 | 9.83 | 9.83 | -0.4 | 710 | -0.05% |
|
| 2019/08/22 | 1 | 9.68 | 0 | 0.00 | 9.68 | 1 | 725 | 0.14% |
|
| 2019/08/20 | 0 | 0.00 | 0.2 | 9.75 | 9.79 | -0.2 | 793 | -0.03% |
|
| 2019/08/19 | 0.2 | 9.80 | 0 | 0.00 | 9.77 | 0.2 | 803 | 0.03% |
|
| 2019/08/16 | 0 | 0.00 | 0.7 | 9.75 | 9.78 | -0.7 | 812 | -0.09% |
|
| 2019/08/15 | 0.7 | 9.89 | 0.2 | 9.89 | 9.80 | 0.5 | 824 | 0.06% |
|
| 2019/08/14 | 0.2 | 9.79 | 0.7 | 9.79 | 9.85 | -0.4 | 827 | -0.05% |
|
| 2019/08/13 | 0.6 | 9.85 | 1 | 9.84 | 9.80 | -0.4 | 863 | -0.04% |
|
| 2019/08/12 | 1 | 9.93 | 0 | 0.00 | 9.83 | 1 | 891 | 0.12% |
|
| 2019/08/07 | 0 | 0.00 | 0.4 | 9.40 | 9.45 | -0.4 | 1,023 | -0.04% |
|
| 2019/08/06 | 0 | 0.00 | 0.1 | 9.35 | 9.38 | -0.1 | 1,077 | -0.01% |
|
| 2019/08/05 | 0 | 0.00 | 0 | 9.49 | 9.47 | 0 | 1,162 | 0.00% |
|
| 2019/08/01 | 0.5 | 9.81 | 0.3 | 9.81 | 9.88 | 0.3 | 1,211 | 0.02% |
|
| 2019/07/31 | 0 | 0.00 | 0.1 | 9.82 | 9.89 | -0.1 | 1,210 | -0.01% |
|
| 2019/07/30 | 0.4 | 9.82 | 0.1 | 9.82 | 9.86 | 0.3 | 1,210 | 0.02% |
|
| 2019/07/29 | 0 | 9.84 | 0 | 0.00 | 9.88 | 0 | 1,208 | 0.00% |
|
| 2019/07/26 | 0 | 9.81 | 0 | 0.00 | 9.87 | 0 | 1,209 | 0.00% |
|
| 2019/07/24 | 0 | 9.95 | 0 | 0.00 | 9.96 | 0 | 1,201 | 0.00% |
|
| 2019/07/23 | 0 | 9.95 | 0 | 0.00 | 9.96 | 0 | 1,200 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 10.05 | 10.20 | -5 | 1,241 | -0.40% |
|
| 2019/07/16 | 5 | 10.40 | 0 | 0.00 | 10.20 | 5 | 1,241 | 0.40% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 1,187 | -0.08% |
|
| 2019/05/17 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 1,033 | 0.10% |
|
| 2019/05/10 | 3 | 9.60 | 6.7 | 9.55 | 9.59 | -3.7 | 698 | -0.53% |
|
| 2019/05/09 | 4.4 | 9.39 | 2 | 9.49 | 9.32 | 2.4 | 643 | 0.37% |
|
| 2019/05/08 | 1 | 9.32 | 1 | 9.49 | 9.38 | 0 | 631 | 0.00% |
|
| 2019/05/07 | 1 | 9.38 | 0 | 0.00 | 9.37 | 1 | 631 | 0.16% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 9.33 | 9.33 | -2 | 630 | -0.32% |
|
| 2019/05/03 | 1 | 9.37 | 1 | 9.48 | 9.41 | 0 | 631 | 0.00% |
|
| 2019/05/02 | 2 | 9.41 | 0 | 0.00 | 9.40 | 2 | 628 | 0.32% |
|
| 2019/04/29 | 0.1 | 9.40 | 0 | 0.00 | 9.42 | 0.1 | 632 | 0.02% |
|
| 2019/04/22 | 0.2 | 9.50 | 0 | 0.00 | 9.57 | 0.2 | 568 | 0.04% |
|
| 2019/04/17 | 3 | 9.49 | 6 | 9.69 | 9.66 | -3 | 543 | -0.55% |
|
| 2019/04/16 | 4 | 9.43 | 8.4 | 9.34 | 9.70 | -4.4 | 485 | -0.90% |
|
| 2019/04/15 | 0.2 | 9.01 | 0 | 0.00 | 9.08 | 0.2 | 442 | 0.05% |
|
| 2019/04/12 | 3 | 9.08 | 0.4 | 9.04 | 9.05 | 2.6 | 443 | 0.58% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 9.19 | 9.18 | -1 | 436 | -0.23% |
|
| 2019/04/09 | 2 | 9.22 | 1 | 9.27 | 9.22 | 1 | 434 | 0.23% |
|
| 2019/04/08 | 1 | 9.23 | 1 | 9.29 | 9.23 | 0 | 431 | 0.00% |
|
| 2019/04/03 | 4.2 | 9.24 | 6 | 9.28 | 9.30 | -1.8 | 428 | -0.42% |
|
| 2019/04/01 | 4 | 9.24 | 2 | 9.38 | 9.23 | 2 | 416 | 0.48% |
|
| 2019/03/29 | 2 | 9.23 | 0 | 0.00 | 9.26 | 2 | 411 | 0.49% |
|
| 2019/03/26 | 0.2 | 9.30 | 0 | 0.00 | 9.40 | 0.2 | 404 | 0.05% |
|
| 2019/03/25 | 2 | 9.40 | 1 | 9.47 | 9.42 | 1 | 403 | 0.25% |
|
| 2019/03/22 | 1 | 9.51 | 0 | 0.00 | 9.49 | 1 | 400 | 0.25% |
|
| 2019/03/21 | 0.2 | 9.60 | 2 | 9.61 | 9.66 | -1.8 | 393 | -0.46% |
|
| 2019/03/20 | 1.5 | 9.61 | 0 | 0.00 | 9.64 | 1.5 | 388 | 0.39% |
|
| 2019/03/18 | 0.2 | 9.61 | 1 | 9.68 | 9.70 | -0.8 | 386 | -0.21% |
|
| 2019/03/15 | 1 | 9.52 | 2 | 9.57 | 9.52 | -1 | 384 | -0.26% |
|
| 2019/03/14 | 0.1 | 9.44 | 0 | 0.00 | 9.49 | 0.1 | 381 | 0.03% |
|
| 2019/03/13 | 2.2 | 9.56 | 0 | 0.00 | 9.56 | 2.2 | 386 | 0.57% |
|
| 2019/03/07 | 0 | 0.00 | 0.2 | 9.60 | 9.61 | -0.2 | 445 | -0.04% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 9.75 | 9.71 | -2 | 626 | -0.32% |
|
| 2019/02/27 | 2 | 9.73 | 0 | 0.00 | 9.75 | 2 | 759 | 0.26% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 9.66 | 9.88 | -2 | 791 | -0.25% |
|
| 2019/02/25 | 20 | 9.76 | 0 | 0.00 | 9.65 | 20 | 760 | 2.63% |
|
| 2019/02/22 | 0.2 | 9.26 | 0 | 0.00 | 9.30 | 0.2 | 752 | 0.03% |
|
| 2019/01/25 | 2 | 9.20 | 0 | 0.00 | 9.21 | 2 | 836 | 0.24% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 9.21 | 9.20 | -1 | 863 | -0.12% |
|
| 2019/01/23 | 0.1 | 9.10 | 3 | 9.18 | 9.17 | -2.9 | 862 | -0.33% |
|
| 2019/01/22 | 3.2 | 9.17 | 0 | 0.00 | 9.16 | 3.2 | 862 | 0.37% |
|
| 2019/01/21 | 0.2 | 9.20 | 2 | 9.26 | 9.28 | -1.8 | 858 | -0.21% |
|
| 2019/01/18 | 1 | 9.18 | 0 | 0.00 | 9.21 | 1 | 865 | 0.12% |
|
| 2019/01/17 | 0.2 | 9.20 | 0 | 0.00 | 9.26 | 0.2 | 869 | 0.02% |
|
| 2019/01/16 | 1 | 9.22 | 0.2 | 9.30 | 9.30 | 0.8 | 871 | 0.09% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 9.28 | 9.27 | -3 | 875 | -0.34% |
|
| 2019/01/11 | 2 | 9.23 | 0 | 0.00 | 9.23 | 2 | 878 | 0.23% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 9.28 | 9.29 | -1 | 882 | -0.11% |
|
| 2019/01/08 | 1 | 9.19 | 0 | 0.00 | 9.20 | 1 | 886 | 0.11% |
|
| 2019/01/07 | 0.5 | 9.15 | 2 | 9.16 | 9.22 | -1.5 | 887 | -0.17% |
|
| 2019/01/04 | 2 | 8.92 | 6 | 9.00 | 9.03 | -4 | 892 | -0.45% |
|
| 2019/01/03 | 1 | 9.02 | 0 | 0.00 | 9.02 | 1 | 903 | 0.11% |
|
| 2019/01/02 | 2 | 9.11 | 0 | 0.00 | 9.13 | 2 | 903 | 0.22% |
|
| 2018/12/28 | 5 | 9.17 | 3 | 9.23 | 9.20 | 2 | 900 | 0.22% |
|
| 2018/12/27 | 4 | 9.24 | 0 | 0.00 | 9.23 | 4 | 902 | 0.44% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 9.25 | 9.23 | -3 | 903 | -0.33% |
|
| 2018/12/25 | 3 | 9.18 | 0.1 | 9.27 | 9.18 | 2.9 | 905 | 0.32% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 9.30 | 9.31 | -3 | 910 | -0.33% |
|
| 2018/12/22 | 2.1 | 9.22 | 0 | 0.00 | 9.30 | 2.1 | 912 | 0.23% |
|
| 2018/12/21 | 1 | 9.20 | 3 | 9.31 | 9.20 | -2 | 919 | -0.22% |
|
| 2018/12/20 | 1 | 9.17 | 0 | 0.00 | 9.17 | 1 | 920 | 0.11% |
|
| 2018/12/14 | 2 | 9.46 | 0 | 0.00 | 9.46 | 2 | 918 | 0.22% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 9.37 | 9.35 | -2 | 491 | -0.41% |
|
| 2018/11/08 | 10 | 9.61 | 10 | 9.57 | 9.53 | 0 | 502 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 1,724 | -0.12% |
|
| 2018/07/27 | 2 | 10.55 | 0 | 0.00 | 10.80 | 2 | 1,739 | 0.12% |
|
| 2018/07/18 | 5 | 10.15 | 33 | 10.11 | 10.25 | -28 | 2,105 | -1.33% |
|
| 2018/07/12 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 2,474 | 0.20% |
|
| 2018/07/10 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 2,632 | 0.19% |
|
| 2018/07/09 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 2,703 | 0.18% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 10.80 | 10.35 | -5 | 2,877 | -0.17% |
|
| 2018/07/04 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 3,503 | 0.09% |
|
| 2018/07/03 | 2 | 11.45 | 0 | 0.00 | 11.35 | 2 | 4,163 | 0.05% |
|
| 2018/07/02 | 15 | 11.48 | 5 | 11.55 | 11.45 | 10 | 4,195 | 0.24% |
|
| 2018/06/11 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 4,811 | 0.06% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 11.75 | 11.70 | -5 | 4,744 | -0.11% |
|
| 2018/06/05 | 7 | 11.66 | 0 | 0.00 | 11.60 | 7 | 4,733 | 0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 4,689 | -0.02% |
|
| 2018/05/21 | 5 | 11.65 | 5 | 11.75 | 11.70 | 0 | 4,628 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 11.85 | 11.75 | -10 | 4,645 | -0.22% |
|
| 2018/05/15 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 4,616 | 0.02% |
|
| 2018/05/11 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 4,607 | 0.22% |
|
| 2018/05/04 | 5 | 11.65 | 5 | 11.75 | 12.10 | 0 | 4,547 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 15 | 11.81 | 11.70 | -15 | 4,513 | -0.33% |
|
| 2018/04/20 | 1 | 12.65 | 0 | 0.00 | 12.40 | 1 | 4,705 | 0.02% |
|
| 2018/04/19 | 31 | 12.41 | 11 | 12.25 | 12.40 | 20 | 4,650 | 0.43% |
|
| 2018/04/17 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 4,668 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 11.91 | 11.90 | -4 | 4,870 | -0.08% |
|
| 2018/04/11 | 10 | 12.50 | 0 | 0.00 | 12.55 | 10 | 5,026 | 0.20% |
|
| 2018/04/10 | 12 | 13.45 | 21 | 13.20 | 12.40 | -9 | 5,040 | -0.18% |
|
| 2018/04/09 | 41 | 12.69 | 0 | 0.00 | 13.20 | 41 | 4,437 | 0.92% |
|
| 2018/04/02 | 9 | 12.19 | 2 | 12.15 | 11.95 | 7 | 4,154 | 0.17% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 3,906 | -0.03% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 3,823 | -0.26% |
|
| 2018/03/22 | 0 | 0.00 | 20 | 11.40 | 11.45 | -20 | 3,858 | -0.52% |
|
| 2018/03/20 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 3,818 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 3,740 | -0.27% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 11.25 | 11.05 | -2 | 4,608 | -0.04% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 10.85 | 10.85 | -4 | 4,609 | -0.09% |
|
| 2018/02/22 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 4,666 | 0.21% |
|
| 2018/02/07 | 20 | 10.65 | 0 | 0.00 | 10.50 | 20 | 4,690 | 0.43% |
|
| 2018/02/06 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 4,694 | 0.02% |
|
| 2018/01/31 | 10 | 11.35 | 0 | 0.00 | 11.40 | 10 | 5,163 | 0.19% |
|
| 2018/01/30 | 3 | 11.57 | 0 | 0.00 | 11.40 | 3 | 5,144 | 0.06% |
|
| 2018/01/29 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 5,110 | 0.04% |
|
| 2018/01/25 | 3 | 11.88 | 4 | 12.10 | 11.80 | -1 | 5,071 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 12.17 | 12.10 | -3 | 5,016 | -0.06% |
|
| 2018/01/19 | 2 | 11.45 | 1 | 11.45 | 11.50 | 1 | 4,646 | 0.02% |
|
| 2018/01/16 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 4,566 | 0.02% |
|
| 2018/01/15 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 4,538 | 0.04% |
|
| 2018/01/11 | 2 | 12.25 | 2 | 12.05 | 11.80 | 0 | 4,433 | 0.00% |
|
| 2018/01/10 | 3 | 12.10 | 2 | 12.15 | 12.10 | 1 | 4,334 | 0.02% |
|
| 2018/01/09 | 2 | 11.95 | 2 | 11.65 | 11.85 | 0 | 4,243 | 0.00% |
|
| 2018/01/05 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 4,037 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 14 | 11.80 | 11.80 | -14 | 3,752 | -0.37% |
|