券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 3 | 36.27 | 37.10 | -3 | 25,883 | -0.01% |
|
| 2024/05/09 | 24 | 37.08 | 24 | 36.90 | 36.80 | 0 | 25,688 | 0.00% |
|
| 2024/05/08 | 6 | 36.78 | 14 | 36.53 | 36.40 | -8 | 25,384 | -0.03% |
|
| 2024/05/07 | 31 | 35.21 | 27 | 35.35 | 36.95 | 4 | 24,884 | 0.02% |
|
| 2024/05/06 | 2 | 33.75 | 1 | 33.95 | 33.70 | 1 | 24,333 | 0.00% |
|
| 2024/05/03 | 12 | 35.15 | 3 | 35.83 | 34.30 | 9 | 24,165 | 0.04% |
|
| 2024/05/02 | 5 | 36.62 | 2 | 36.25 | 36.55 | 3 | 23,816 | 0.01% |
|
| 2024/04/30 | 3 | 36.02 | 1 | 36.15 | 36.05 | 2 | 23,547 | 0.01% |
|
| 2024/04/29 | 20 | 37.59 | 1 | 37.10 | 36.55 | 19 | 23,404 | 0.08% |
|
| 2024/04/26 | 20 | 37.50 | 2 | 37.58 | 37.10 | 18 | 23,143 | 0.08% |
|
| 2024/04/25 | 1 | 36.50 | 1 | 36.60 | 36.05 | 0 | 22,790 | 0.00% |
|
| 2024/04/24 | 1 | 37.95 | 2 | 37.88 | 37.15 | -1 | 22,472 | 0.00% |
|
| 2024/04/23 | 21 | 38.12 | 2 | 37.68 | 37.55 | 19 | 21,867 | 0.09% |
|
| 2024/04/22 | 51 | 41.95 | 27 | 39.94 | 38.25 | 24 | 21,187 | 0.11% |
|
| 2024/04/19 | 98 | 43.86 | 201 | 44.32 | 42.45 | -103 | 20,208 | -0.51% |
大賣/鉅額交易
|
| 2024/04/18 | 154 | 43.61 | 187.6 | 43.21 | 44.45 | -33.6 | 17,544 | -0.19% |
大買/大賣/
|
| 2024/04/17 | 103 | 40.24 | 5 | 40.21 | 40.45 | 98 | 15,918 | 0.62% |
大買/
|
| 2024/04/16 | 49 | 37.55 | 13 | 37.48 | 36.80 | 36 | 15,344 | 0.23% |
|
| 2024/04/15 | 62 | 39.84 | 200 | 39.75 | 39.00 | -138 | 14,552 | -0.95% |
大賣/鉅額交易
|
| 2024/04/12 | 74 | 37.52 | 2 | 37.40 | 38.00 | 72 | 12,947 | 0.56% |
|
| 2024/04/11 | 8 | 35.58 | 22 | 34.88 | 34.55 | -14 | 12,328 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 61 | 37.36 | 35.35 | -61 | 12,037 | -0.51% |
|
| 2024/04/09 | 64 | 35.92 | 2 | 35.85 | 36.30 | 62 | 11,035 | 0.56% |
|
| 2024/04/08 | 10 | 31.85 | 16 | 31.87 | 33.00 | -6 | 10,300 | -0.06% |
|
| 2024/04/03 | 2 | 30.40 | 4 | 30.18 | 30.00 | -2 | 9,783 | -0.02% |
|
| 2024/04/02 | 20 | 29.65 | 1 | 29.70 | 30.00 | 19 | 9,639 | 0.20% |
|
| 2024/04/01 | 4 | 29.93 | 4 | 29.78 | 29.95 | 0 | 9,426 | 0.00% |
|
| 2024/03/29 | 45 | 30.23 | 28 | 30.24 | 29.85 | 17 | 9,240 | 0.18% |
|
| 2024/03/28 | 22 | 30.50 | 23 | 30.61 | 30.70 | -1 | 8,914 | -0.01% |
|
| 2024/03/27 | 70 | 29.46 | 34 | 29.69 | 30.35 | 36 | 8,197 | 0.44% |
|
| 2024/03/26 | 184 | 28.69 | 197 | 28.45 | 29.05 | -13 | 6,400 | -0.20% |
大買/大賣/
|
| 2024/03/25 | 65 | 26.46 | 63 | 26.33 | 26.45 | 2 | 5,008 | 0.04% |
|
| 2024/03/22 | 8 | 26.16 | 11 | 26.04 | 26.20 | -3 | 4,771 | -0.06% |
|
| 2024/03/21 | 12 | 25.47 | 3 | 25.50 | 25.65 | 9 | 4,396 | 0.20% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 4,349 | -0.02% |
|
| 2024/03/19 | 5 | 25.97 | 25 | 25.63 | 25.50 | -20 | 4,284 | -0.47% |
|
| 2024/03/18 | 14 | 25.82 | 10 | 25.87 | 25.80 | 4 | 4,234 | 0.09% |
|
| 2024/03/15 | 15 | 25.85 | 27 | 25.63 | 25.90 | -12 | 4,520 | -0.27% |
|
| 2024/03/14 | 23 | 25.83 | 15 | 25.63 | 25.95 | 8 | 4,332 | 0.18% |
|
| 2024/03/13 | 28 | 26.08 | 90 | 25.37 | 24.80 | -62 | 4,027 | -1.54% |
|
| 2024/03/12 | 90 | 24.20 | 35 | 24.32 | 24.35 | 55 | 3,342 | 1.65% |
|
| 2024/03/11 | 5 | 23.32 | 0 | 0.00 | 23.50 | 5 | 3,084 | 0.16% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 2,971 | -0.03% |
|
| 2024/03/06 | 2 | 23.15 | 19 | 23.00 | 22.85 | -17 | 2,938 | -0.58% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,710 | -0.04% |
|
| 2024/02/29 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 2,667 | 0.07% |
|
| 2024/02/27 | 6 | 22.78 | 7 | 22.66 | 22.40 | -1 | 2,620 | -0.04% |
|
| 2024/02/26 | 21 | 22.35 | 0 | 0.00 | 22.25 | 21 | 2,486 | 0.84% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 2,341 | -0.04% |
|
| 2024/02/19 | 2 | 21.68 | 1 | 21.75 | 21.65 | 1 | 2,335 | 0.04% |
|
| 2024/02/16 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 2,305 | 0.04% |
|
| 2024/02/15 | 20 | 20.53 | 0 | 0.00 | 20.65 | 20 | 2,277 | 0.88% |
|
| 2024/01/19 | 2 | 20.83 | 1 | 20.60 | 20.55 | 1 | 2,268 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 2,168 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,173 | -0.05% |
|
| 2024/01/08 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 2,140 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 2,134 | -0.05% |
|
| 2024/01/04 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 2,123 | 0.09% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 21.53 | 21.45 | -2 | 2,062 | -0.10% |
|
| 2023/12/28 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 2,053 | 0.10% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 2,044 | -0.10% |
|
| 2023/12/22 | 2 | 21.60 | 1 | 21.50 | 21.50 | 1 | 2,152 | 0.05% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 2,254 | -0.04% |
|
| 2023/12/20 | 3 | 22.17 | 1 | 22.05 | 21.95 | 2 | 2,244 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 21.73 | 21.70 | -2 | 2,235 | -0.09% |
|
| 2023/12/18 | 1 | 22.70 | 4 | 22.53 | 22.30 | -3 | 2,204 | -0.14% |
|
| 2023/12/15 | 4 | 22.64 | 12 | 22.55 | 22.55 | -8 | 2,175 | -0.37% |
|
| 2023/12/14 | 4 | 22.40 | 9 | 22.28 | 22.20 | -5 | 2,090 | -0.24% |
|
| 2023/12/13 | 6 | 22.33 | 5 | 22.60 | 22.30 | 1 | 2,042 | 0.05% |
|
| 2023/12/12 | 33 | 23.20 | 55 | 23.05 | 22.90 | -22 | 1,940 | -1.13% |
|
| 2023/12/11 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 1,444 | 0.14% |
|
| 2023/12/08 | 34 | 22.27 | 30 | 22.09 | 21.65 | 4 | 1,370 | 0.29% |
|
| 2023/12/07 | 2 | 21.10 | 1 | 20.85 | 21.40 | 1 | 1,182 | 0.08% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 1,129 | -0.18% |
|
| 2023/12/04 | 2 | 20.85 | 0 | 0.00 | 20.65 | 2 | 1,126 | 0.18% |
|
| 2023/12/01 | 2 | 20.50 | 2 | 20.35 | 20.20 | 0 | 1,083 | 0.00% |
|
| 2023/11/30 | 1 | 20.05 | 1 | 20.00 | 20.05 | 0 | 1,072 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 19.88 | 19.65 | -2 | 1,101 | -0.18% |
|
| 2023/11/24 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,102 | 0.18% |
|
| 2023/11/21 | 2 | 19.80 | 1 | 19.75 | 19.75 | 1 | 1,100 | 0.09% |
|
| 2023/11/14 | 6 | 18.88 | 0 | 0.00 | 18.95 | 6 | 1,137 | 0.53% |
|
| 2023/09/26 | 13 | 20.75 | 0 | 0.00 | 20.80 | 13 | 3,175 | 0.41% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 20.30 | 20.20 | -5 | 3,773 | -0.13% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 20.75 | 20.95 | -1 | 3,793 | -0.03% |
|
| 2023/09/07 | 27 | 20.95 | 1 | 20.90 | 20.90 | 26 | 3,838 | 0.68% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 20.78 | 20.75 | -2 | 3,906 | -0.05% |
|
| 2023/09/05 | 2 | 20.90 | 1 | 20.75 | 20.95 | 1 | 4,059 | 0.02% |
|
| 2023/09/04 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 4,262 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 8,829 | -0.01% |
|
| 2023/08/10 | 2 | 21.20 | 2 | 21.15 | 20.95 | 0 | 9,026 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 21.43 | 21.25 | -2 | 9,031 | -0.02% |
|
| 2023/08/08 | 6 | 21.62 | 5 | 21.52 | 21.45 | 1 | 9,125 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 20.70 | 21.05 | -1 | 9,083 | -0.01% |
|
| 2023/08/04 | 3 | 21.12 | 2 | 21.10 | 21.05 | 1 | 9,026 | 0.01% |
|
| 2023/08/02 | 1 | 23.35 | 2 | 23.35 | 23.35 | -1 | 8,726 | -0.01% |
|
| 2023/08/01 | 6 | 21.03 | 2 | 20.90 | 21.25 | 4 | 8,298 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 20.90 | 20.60 | 0 | 8,307 | 0.00% |
|
| 2023/07/28 | 3 | 20.65 | 0 | 0.00 | 20.85 | 3 | 8,356 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 8,341 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 8,212 | -0.01% |
|
| 2023/07/20 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 8,204 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 7,994 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 7 | 23.76 | 23.30 | -7 | 7,953 | -0.09% |
|
| 2023/07/04 | 3 | 23.75 | 0 | 0.00 | 23.85 | 3 | 7,765 | 0.04% |
|
| 2023/07/03 | 6 | 23.58 | 1 | 23.50 | 23.60 | 5 | 7,681 | 0.07% |
|
| 2023/06/27 | 2 | 23.85 | 2 | 23.45 | 22.75 | 0 | 7,466 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 23.58 | 23.65 | -2 | 7,314 | -0.03% |
|
| 2023/06/20 | 3 | 23.60 | 5 | 23.56 | 23.60 | -2 | 7,249 | -0.03% |
|
| 2023/06/19 | 6 | 23.25 | 0 | 0.00 | 23.30 | 6 | 7,176 | 0.08% |
|
| 2023/06/16 | 10 | 23.78 | 10 | 23.60 | 23.50 | 0 | 7,141 | 0.00% |
|
| 2023/06/15 | 2 | 22.95 | 1 | 22.65 | 23.20 | 1 | 7,024 | 0.01% |
|
| 2023/06/14 | 5 | 23.10 | 5 | 22.90 | 22.90 | 0 | 6,943 | 0.00% |
|
| 2023/06/13 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 6,900 | 0.01% |
|
| 2023/06/08 | 6 | 24.26 | 6 | 24.41 | 24.05 | 0 | 6,614 | 0.00% |
|
| 2023/06/07 | 10 | 24.71 | 12 | 24.60 | 24.70 | -2 | 6,419 | -0.03% |
|
| 2023/06/06 | 3 | 24.33 | 4 | 24.03 | 24.05 | -1 | 5,971 | -0.02% |
|
| 2023/06/05 | 6 | 24.08 | 4 | 23.93 | 23.70 | 2 | 5,678 | 0.04% |
|
| 2023/06/02 | 24 | 23.56 | 11 | 23.23 | 23.10 | 13 | 5,362 | 0.24% |
|
| 2023/06/01 | 2 | 22.55 | 3 | 22.75 | 22.55 | -1 | 5,089 | -0.02% |
|
| 2023/05/31 | 5 | 22.86 | 1 | 22.85 | 22.90 | 4 | 5,001 | 0.08% |
|
| 2023/05/30 | 2 | 23.45 | 14 | 22.82 | 22.75 | -12 | 4,870 | -0.25% |
|
| 2023/05/29 | 16 | 24.21 | 60 | 23.25 | 23.20 | -44 | 4,519 | -0.97% |
|
| 2023/05/26 | 6 | 23.16 | 3 | 23.62 | 23.85 | 3 | 3,606 | 0.08% |
|
| 2023/05/25 | 7 | 21.47 | 8 | 21.38 | 21.70 | -1 | 3,069 | -0.03% |
|
| 2023/05/24 | 25 | 19.36 | 25 | 19.59 | 19.75 | 0 | 2,707 | 0.00% |
|
| 2023/05/23 | 4 | 18.86 | 4 | 18.93 | 18.85 | 0 | 2,508 | 0.00% |
|
| 2023/05/22 | 42 | 18.47 | 40 | 18.74 | 19.20 | 2 | 2,414 | 0.08% |
|
| 2023/05/19 | 1 | 17.95 | 2 | 18.20 | 17.90 | -1 | 2,130 | -0.05% |
|
| 2023/05/18 | 25 | 18.17 | 29 | 18.03 | 18.15 | -4 | 2,063 | -0.19% |
|
| 2023/05/17 | 22 | 18.67 | 25 | 18.53 | 18.35 | -3 | 1,976 | -0.15% |
|
| 2023/05/16 | 8 | 17.91 | 4 | 17.93 | 18.35 | 4 | 1,736 | 0.23% |
|
| 2023/05/15 | 3 | 17.12 | 7 | 17.16 | 17.00 | -4 | 1,515 | -0.26% |
|
| 2023/05/12 | 13 | 16.72 | 3 | 16.70 | 17.30 | 10 | 1,484 | 0.67% |
|
| 2023/05/11 | 13 | 16.72 | 3 | 16.70 | 16.70 | 10 | 1,345 | 0.74% |
|
| 2023/05/05 | 5 | 16.80 | 7 | 17.11 | 16.75 | -2 | 1,319 | -0.15% |
|
| 2023/05/04 | 2 | 16.98 | 0 | 0.00 | 17.50 | 2 | 1,283 | 0.16% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 1,288 | -0.16% |
|
| 2023/05/02 | 2 | 16.50 | 0 | 0.00 | 16.95 | 2 | 1,443 | 0.14% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 14.85 | 14.70 | -3 | 1,337 | -0.22% |
|
| 2023/03/17 | 4 | 14.38 | 0 | 0.00 | 14.35 | 4 | 1,316 | 0.30% |
|
| 2023/03/08 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 1,340 | 0.07% |
|
| 2023/03/01 | 5 | 15.35 | 17 | 15.15 | 15.15 | -12 | 1,371 | -0.87% |
|
| 2023/02/23 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 1,373 | 0.07% |
|
| 2023/02/22 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 1,382 | 0.07% |
|
| 2023/02/16 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 1,540 | 0.06% |
|
| 2023/02/15 | 3 | 15.77 | 2 | 15.80 | 15.75 | 1 | 1,545 | 0.06% |
|
| 2023/02/14 | 2 | 15.75 | 2 | 15.50 | 15.50 | 0 | 1,537 | 0.00% |
|
| 2023/02/08 | 5 | 15.81 | 2 | 15.70 | 15.55 | 3 | 1,724 | 0.17% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 5 | 15.73 | 3 | 15.88 | 15.90 | 2 | 1,671 | 0.12% |
|
| 2023/01/31 | 4 | 16.08 | 1 | 15.90 | 15.95 | 3 | 1,612 | 0.19% |
|
| 2023/01/30 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 1,491 | 0.07% |
|
| 2023/01/17 | 2 | 14.43 | 0 | 0.00 | 14.45 | 2 | 1,565 | 0.13% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 13.83 | 13.80 | -2 | 1,397 | -0.14% |
|
| 2023/01/09 | 2 | 13.88 | 0 | 0.00 | 13.90 | 2 | 1,398 | 0.14% |
|
| 2022/12/21 | 2 | 13.93 | 0 | 0.00 | 13.85 | 2 | 1,400 | 0.14% |
|
| 2022/12/20 | 1 | 13.90 | 0 | 0.00 | 13.50 | 1 | 1,395 | 0.07% |
|
| 2022/12/13 | 2 | 14.40 | 0 | 0.00 | 14.80 | 2 | 1,396 | 0.14% |
|
| 2022/12/12 | 3 | 14.35 | 0 | 0.00 | 14.50 | 3 | 1,387 | 0.22% |
|
| 2022/12/06 | 1 | 14.80 | 0 | 0.00 | 14.45 | 1 | 1,372 | 0.07% |
|
| 2022/11/29 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 1,309 | 0.15% |
|
| 2022/11/25 | 4 | 14.83 | 0 | 0.00 | 14.75 | 4 | 1,305 | 0.31% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,182 | -0.08% |
|
| 2022/11/15 | 1 | 15.15 | 0 | 0.00 | 14.80 | 1 | 1,151 | 0.09% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 14.15 | 14.15 | -10 | 962 | -1.04% |
|
| 2022/10/27 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 744 | 1.34% |
|
| 2022/10/25 | 2 | 13.20 | 2 | 13.60 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/08/15 | 1 | 15.05 | 1 | 15.25 | 15.30 | 0 | 831 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 949 | -0.11% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,091 | -0.09% |
|
| 2022/07/27 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 1,111 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 14.70 | 15.00 | -1 | 1,152 | -0.09% |
|
| 2022/07/22 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,176 | 0.08% |
|
| 2022/06/24 | 0 | 0.00 | 30 | 17.75 | 17.75 | -30 | 2,213 | -1.36% |
|
| 2022/06/23 | 30 | 17.28 | 0 | 0.00 | 17.30 | 30 | 2,234 | 1.34% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 17.70 | 17.45 | -1 | 2,251 | -0.04% |
|
| 2022/06/21 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 2,292 | 0.04% |
|
| 2022/06/20 | 25 | 17.57 | 0 | 0.00 | 17.30 | 25 | 2,329 | 1.07% |
|
| 2022/06/17 | 5 | 17.80 | 0 | 0.00 | 18.05 | 5 | 2,443 | 0.20% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 2,675 | -0.07% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 3,131 | -0.03% |
|
| 2022/05/03 | 30 | 21.30 | 0 | 0.00 | 21.30 | 30 | 2,967 | 1.01% |
|
| 2022/04/29 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 2,986 | 0.03% |
|
| 2022/04/27 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 2,990 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 13 | 22.10 | 22.00 | -13 | 2,974 | -0.44% |
|
| 2022/04/25 | 13 | 21.90 | 0 | 0.00 | 21.90 | 13 | 2,948 | 0.44% |
|
| 2022/04/20 | 0 | 0.00 | 13 | 23.40 | 23.45 | -13 | 2,916 | -0.45% |
|
| 2022/04/15 | 33 | 23.82 | 110 | 23.92 | 23.80 | -77 | 2,607 | -2.95% |
大賣/
|
| 2022/04/14 | 100 | 23.71 | 10 | 23.25 | 23.20 | 90 | 2,445 | 3.68% |
|
| 2022/04/13 | 1 | 23.40 | 1 | 23.15 | 23.15 | 0 | 2,363 | 0.00% |
|
| 2022/04/12 | 1 | 22.25 | 1 | 22.25 | 22.20 | 0 | 2,204 | 0.00% |
|
| 2022/04/11 | 2 | 21.85 | 2 | 21.50 | 21.35 | 0 | 2,134 | 0.00% |
|
| 2022/03/24 | 2 | 22.85 | 6 | 22.69 | 22.65 | -4 | 1,999 | -0.20% |
|
| 2022/03/23 | 4 | 22.61 | 1 | 22.50 | 22.70 | 3 | 1,969 | 0.15% |
|
| 2022/03/22 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 1,926 | 0.05% |
|
| 2022/03/21 | 1 | 22.20 | 5 | 22.05 | 22.00 | -4 | 1,795 | -0.22% |
|
| 2022/03/18 | 3 | 21.52 | 0 | 0.00 | 21.75 | 3 | 1,769 | 0.17% |
|
| 2022/03/10 | 1 | 20.85 | 0 | 0.00 | 21.05 | 1 | 1,716 | 0.06% |
|
| 2022/03/08 | 1 | 21.75 | 1 | 21.25 | 20.30 | 0 | 1,706 | 0.00% |
|
| 2022/03/07 | 4 | 22.56 | 6 | 21.99 | 21.70 | -2 | 1,650 | -0.12% |
|
| 2022/03/04 | 3 | 22.23 | 1 | 22.15 | 22.05 | 2 | 1,538 | 0.13% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 1,427 | -0.07% |
|
| 2022/03/02 | 3 | 22.37 | 2 | 22.03 | 21.80 | 1 | 1,445 | 0.07% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 1,915 | -0.05% |
|
| 2022/02/10 | 1 | 21.10 | 1 | 21.05 | 21.05 | 0 | 1,950 | 0.00% |
|
| 2022/02/08 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 1,992 | 0.05% |
|
| 2022/01/21 | 1 | 20.80 | 0 | 0.00 | 20.50 | 1 | 2,062 | 0.05% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 2,164 | -0.05% |
|
| 2022/01/13 | 12 | 22.19 | 11 | 21.70 | 21.70 | 1 | 2,209 | 0.05% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 2,180 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 20 | 22.07 | 22.00 | -20 | 3,336 | -0.60% |
|
| 2021/12/22 | 1 | 22.20 | 13 | 21.97 | 21.85 | -12 | 3,454 | -0.35% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 21.85 | 22.05 | -1 | 3,457 | -0.03% |
|
| 2021/12/20 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 3,476 | 0.06% |
|
| 2021/12/17 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 3,472 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 21.65 | 21.75 | -3 | 3,787 | -0.08% |
|
| 2021/12/06 | 3 | 21.45 | 0 | 0.00 | 21.40 | 3 | 3,796 | 0.08% |
|
| 2021/11/30 | 20 | 21.65 | 0 | 0.00 | 21.55 | 20 | 3,929 | 0.51% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 4,115 | -0.02% |
|
| 2021/11/19 | 1 | 22.95 | 0 | 0.00 | 22.50 | 1 | 4,435 | 0.02% |
|
| 2021/11/12 | 1 | 23.10 | 1 | 23.10 | 23.00 | 0 | 4,648 | 0.00% |
|
| 2021/11/11 | 11 | 23.57 | 11 | 23.75 | 23.80 | 0 | 4,618 | 0.00% |
|
| 2021/11/10 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 4,402 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 3.4 | 21.64 | 21.55 | -3.4 | 5,077 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 5,194 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 5,359 | -0.02% |
|
| 2021/10/19 | 4 | 22.65 | 5 | 22.65 | 22.70 | -1 | 5,356 | -0.02% |
|
| 2021/10/18 | 2 | 23.95 | 3 | 23.35 | 23.35 | -1 | 5,335 | -0.02% |
|
| 2021/10/15 | 57 | 23.37 | 152 | 23.46 | 24.00 | -95 | 5,106 | -1.86% |
大賣/
|
| 2021/10/14 | 100 | 21.73 | 0 | 0.00 | 21.85 | 100 | 4,560 | 2.19% |
|
| 2021/09/15 | 2 | 23.40 | 0.4 | 23.60 | 23.55 | 1.6 | 10,299 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 10,661 | -0.01% |
|
| 2021/09/13 | 1 | 24.45 | 0 | 0.00 | 24.70 | 1 | 11,096 | 0.01% |
|
| 2021/09/10 | 6 | 23.51 | 2 | 23.65 | 23.45 | 4 | 11,080 | 0.04% |
|
| 2021/09/08 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 11,237 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 11,346 | -0.02% |
|
| 2021/09/06 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 11,451 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 24.95 | 25.00 | -10 | 11,619 | -0.09% |
|
| 2021/09/01 | 10 | 25.95 | 0 | 0.00 | 25.40 | 10 | 11,733 | 0.09% |
|
| 2021/08/30 | 2 | 26.03 | 0 | 0.00 | 25.20 | 2 | 11,826 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 24.80 | 24.30 | -5 | 12,052 | -0.04% |
|
| 2021/08/20 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 13,684 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 22.40 | 22.05 | -1 | 13,842 | -0.01% |
|
| 2021/08/16 | 5 | 22.80 | 0 | 0.00 | 22.65 | 5 | 14,212 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 24.10 | 24.00 | -3 | 14,369 | -0.02% |
|
| 2021/08/10 | 2 | 25.58 | 10 | 25.30 | 25.25 | -8 | 15,635 | -0.05% |
|
| 2021/08/04 | 11 | 27.45 | 0 | 0.00 | 27.25 | 11 | 16,934 | 0.06% |
|
| 2021/08/03 | 4 | 27.16 | 5 | 26.93 | 26.70 | -1 | 17,762 | -0.01% |
|
| 2021/07/28 | 3 | 26.07 | 32 | 26.68 | 25.30 | -29 | 19,489 | -0.15% |
|
| 2021/07/27 | 35 | 26.64 | 3 | 26.58 | 26.45 | 32 | 19,584 | 0.16% |
|
| 2021/07/23 | 1 | 25.80 | 1 | 25.70 | 25.95 | 0 | 19,779 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 25.10 | 25.00 | -3 | 20,097 | -0.01% |
|
| 2021/07/21 | 2 | 26.20 | 0 | 0.00 | 25.45 | 2 | 20,417 | 0.01% |
|
| 2021/07/20 | 3 | 26.60 | 0 | 0.00 | 26.15 | 3 | 20,727 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 26.70 | 26.70 | -5 | 21,110 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 26.00 | 26.80 | -1 | 21,686 | 0.00% |
|
| 2021/07/13 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 22,713 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 24,288 | 0.00% |
|
| 2021/07/08 | 6 | 27.10 | 10 | 28.00 | 27.90 | -4 | 24,722 | -0.02% |
|
| 2021/07/07 | 6 | 26.73 | 0 | 0.00 | 26.10 | 6 | 24,675 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 20 | 27.45 | 26.95 | -20 | 24,812 | -0.08% |
|
| 2021/07/05 | 15 | 27.68 | 15 | 27.33 | 27.25 | 0 | 24,928 | 0.00% |
|
| 2021/07/02 | 26 | 27.96 | 16 | 28.18 | 27.70 | 10 | 25,136 | 0.04% |
|
| 2021/07/01 | 15.2 | 28.99 | 115 | 28.91 | 28.90 | -99.8 | 24,766 | -0.40% |
大賣/
|
| 2021/06/30 | 246 | 33.17 | 154 | 32.12 | 32.10 | 92 | 24,033 | 0.38% |
大買/大賣/
|
| 2021/06/29 | 74 | 32.30 | 51 | 32.23 | 32.85 | 23 | 22,926 | 0.10% |
|
| 2021/06/28 | 10 | 28.62 | 12 | 29.43 | 29.90 | -2 | 21,462 | -0.01% |
|
| 2021/06/25 | 4 | 27.10 | 5 | 26.93 | 27.20 | -1 | 20,990 | 0.00% |
|
| 2021/06/24 | 2 | 27.18 | 0 | 0.00 | 26.70 | 2 | 20,912 | 0.01% |
|
| 2021/06/23 | 2 | 26.75 | 40 | 27.69 | 26.15 | -38 | 20,798 | -0.18% |
|
| 2021/06/22 | 33 | 27.09 | 3 | 26.60 | 27.10 | 30 | 20,514 | 0.15% |
|
| 2021/06/21 | 1 | 24.00 | 18 | 24.46 | 24.65 | -17 | 20,055 | -0.08% |
|
| 2021/06/18 | 4 | 25.28 | 0 | 0.00 | 25.00 | 4 | 20,018 | 0.02% |
|
| 2021/06/16 | 4 | 26.38 | 5 | 26.26 | 26.00 | -1 | 19,852 | -0.01% |
|
| 2021/06/15 | 5 | 27.50 | 6 | 27.03 | 27.50 | -1 | 19,733 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 27.33 | 26.90 | -2 | 19,441 | -0.01% |
|
| 2021/06/08 | 6 | 28.08 | 8 | 28.06 | 28.05 | -2 | 19,302 | -0.01% |
|
| 2021/06/04 | 6 | 27.75 | 2 | 27.50 | 27.50 | 4 | 19,043 | 0.02% |
|
| 2021/06/03 | 5 | 28.80 | 26 | 28.81 | 29.05 | -21 | 18,833 | -0.11% |
|
| 2021/06/02 | 27 | 28.72 | 30 | 28.61 | 28.65 | -3 | 18,652 | -0.02% |
|
| 2021/06/01 | 4 | 27.98 | 11 | 27.56 | 27.90 | -7 | 18,353 | -0.04% |
|
| 2021/05/31 | 64 | 29.01 | 43 | 28.04 | 28.05 | 21 | 18,082 | 0.12% |
|
| 2021/05/28 | 11 | 25.75 | 5 | 25.74 | 26.75 | 6 | 17,162 | 0.03% |
|
| 2021/05/27 | 2 | 25.10 | 5 | 24.52 | 24.35 | -3 | 16,831 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 23.58 | 24.00 | -2 | 16,594 | -0.01% |
|
| 2021/05/24 | 2 | 24.90 | 5 | 24.17 | 23.90 | -3 | 16,513 | -0.02% |
|
| 2021/05/21 | 6 | 24.23 | 6 | 23.95 | 24.30 | 0 | 16,506 | 0.00% |
|
| 2021/05/20 | 15 | 24.46 | 39 | 24.26 | 23.20 | -24 | 16,469 | -0.15% |
|
| 2021/05/19 | 16 | 25.17 | 9 | 25.39 | 25.65 | 7 | 15,940 | 0.04% |
|
| 2021/05/18 | 6 | 23.13 | 0 | 0.00 | 23.35 | 6 | 15,576 | 0.04% |
|
| 2021/05/17 | 2 | 22.20 | 24 | 21.39 | 21.25 | -22 | 15,313 | -0.14% |
|
| 2021/05/14 | 4 | 25.85 | 8 | 24.89 | 23.60 | -4 | 15,036 | -0.03% |
|
| 2021/05/13 | 5 | 25.45 | 104 | 25.33 | 25.30 | -99 | 14,596 | -0.68% |
大賣/
|
| 2021/05/12 | 47 | 28.55 | 0 | 0.00 | 28.10 | 47 | 14,214 | 0.33% |
|
| 2021/05/11 | 101 | 34.40 | 110 | 34.13 | 31.20 | -9 | 13,892 | -0.06% |
大買/大賣/
|
| 2021/05/10 | 185 | 33.71 | 96 | 33.85 | 34.65 | 89 | 12,902 | 0.69% |
大買/
|
| 2021/05/07 | 8 | 31.31 | 4 | 32.13 | 31.50 | 4 | 12,022 | 0.03% |
|
| 2021/05/06 | 14 | 30.86 | 25 | 29.95 | 31.10 | -11 | 11,314 | -0.10% |
|
| 2021/05/05 | 26 | 29.18 | 0 | 0.00 | 29.30 | 26 | 10,999 | 0.24% |
|
| 2021/05/03 | 0 | 0.00 | 18 | 32.16 | 28.80 | -18 | 10,566 | -0.17% |
|
| 2021/04/29 | 10 | 32.05 | 25 | 32.82 | 31.95 | -15 | 10,380 | -0.14% |
|
| 2021/04/28 | 18 | 33.46 | 50 | 32.41 | 33.55 | -32 | 10,155 | -0.32% |
|
| 2021/04/27 | 31 | 29.73 | 2 | 28.85 | 30.70 | 29 | 9,860 | 0.29% |
|
| 2021/04/26 | 18 | 27.67 | 29 | 26.99 | 27.95 | -11 | 9,500 | -0.12% |
|
| 2021/04/23 | 13 | 25.52 | 2 | 24.70 | 25.70 | 11 | 9,189 | 0.12% |
|
| 2021/04/22 | 91 | 25.84 | 43 | 26.18 | 25.15 | 48 | 9,057 | 0.53% |
|
| 2021/04/21 | 15 | 24.43 | 51 | 24.21 | 24.60 | -36 | 8,755 | -0.41% |
|
| 2021/04/20 | 52 | 24.81 | 56 | 24.62 | 24.90 | -4 | 8,207 | -0.05% |
|
| 2021/04/19 | 15 | 22.65 | 1 | 22.65 | 22.65 | 14 | 7,332 | 0.19% |
|
| 2021/04/16 | 52 | 19.90 | 123.5 | 19.43 | 20.60 | -71.5 | 7,353 | -0.97% |
大賣/
|
| 2021/04/15 | 88 | 18.86 | 8.1 | 18.66 | 18.75 | 79.9 | 6,520 | 1.23% |
|
| 2021/04/14 | 35 | 17.15 | 11 | 16.89 | 17.25 | 24 | 5,632 | 0.43% |
|
| 2021/04/13 | 3 | 16.95 | 12 | 16.62 | 16.05 | -9 | 5,270 | -0.17% |
|
| 2021/04/12 | 13 | 16.35 | 9.7 | 16.23 | 16.65 | 3.3 | 5,144 | 0.06% |
|
| 2021/04/09 | 3 | 15.45 | 17 | 15.39 | 15.25 | -14 | 4,978 | -0.28% |
|
| 2021/04/08 | 18 | 15.44 | 2 | 15.45 | 15.85 | 16 | 4,808 | 0.33% |
|
| 2021/04/07 | 0 | 0.00 | 20 | 14.50 | 14.55 | -20 | 4,532 | -0.44% |
|
| 2021/04/06 | 4 | 14.45 | 2 | 14.55 | 14.55 | 2 | 4,587 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 4,740 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 13.70 | 13.70 | -10 | 5,214 | -0.19% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 13.85 | 13.65 | -1 | 7,195 | -0.01% |
|
| 2021/03/15 | 2 | 13.45 | 2 | 13.35 | 13.30 | 0 | 8,317 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 13.45 | 13.40 | -10 | 8,723 | -0.11% |
|
| 2021/02/23 | 1 | 13.70 | 1 | 13.85 | 13.50 | 0 | 8,869 | 0.00% |
|
| 2021/02/22 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 8,706 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 12.05 | 11.95 | -5 | 8,424 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 11.25 | 11.25 | -6 | 8,372 | -0.07% |
|
| 2021/02/02 | 4 | 11.48 | 4 | 11.45 | 11.50 | 0 | 8,397 | 0.00% |
|
| 2021/01/27 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 8,346 | 0.06% |
|
| 2021/01/12 | 4 | 14.19 | 8 | 13.95 | 12.95 | -4 | 8,306 | -0.05% |
|
| 2021/01/11 | 12 | 14.21 | 8 | 14.14 | 13.95 | 4 | 8,139 | 0.05% |
|
| 2021/01/08 | 2 | 14.05 | 2 | 13.90 | 13.75 | 0 | 7,991 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 14.05 | 14.00 | -10 | 7,851 | -0.13% |
|
| 2021/01/04 | 10 | 13.91 | 0 | 0.00 | 13.95 | 10 | 7,797 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 19 | 13.55 | 13.70 | -19 | 7,673 | -0.25% |
|
| 2020/12/30 | 11 | 13.70 | 0 | 0.00 | 13.60 | 11 | 7,618 | 0.14% |
|
| 2020/12/29 | 8 | 13.45 | 0 | 0.00 | 13.45 | 8 | 7,513 | 0.11% |
|
| 2020/12/28 | 2 | 13.55 | 1 | 13.90 | 13.55 | 1 | 7,398 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 14.13 | 13.85 | -10 | 7,256 | -0.14% |
|
| 2020/12/24 | 5 | 14.23 | 1.1 | 14.64 | 14.20 | 3.9 | 7,062 | 0.06% |
|
| 2020/12/23 | 8 | 14.06 | 2 | 13.75 | 14.05 | 6 | 6,530 | 0.09% |
|
| 2020/12/22 | 62 | 15.11 | 209 | 15.12 | 13.60 | -147 | 6,242 | -2.35% |
大賣/鉅額交易
|
| 2020/12/21 | 150 | 14.37 | 25 | 13.70 | 14.55 | 125 | 5,204 | 2.40% |
大買/鉅額交易
|
| 2020/12/18 | 45 | 12.73 | 22 | 13.06 | 13.30 | 23 | 4,473 | 0.51% |
|
| 2020/12/17 | 9 | 12.47 | 9 | 12.58 | 12.35 | 0 | 3,943 | 0.00% |
|
| 2020/12/16 | 7 | 12.74 | 5 | 12.55 | 13.10 | 2 | 3,637 | 0.05% |
|
| 2020/11/27 | 2 | 12.00 | 10 | 12.00 | 12.15 | -8 | 3,655 | -0.22% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 11.90 | 11.85 | -5 | 3,567 | -0.14% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 11.65 | 11.80 | -2 | 3,548 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 3,332 | -0.03% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 3,404 | -0.03% |
|
| 2020/11/04 | 2 | 11.03 | 10 | 11.41 | 11.10 | -8 | 3,328 | -0.24% |
|
| 2020/11/03 | 11 | 11.18 | 1 | 11.00 | 11.35 | 10 | 3,224 | 0.31% |
|
| 2020/10/30 | 70 | 11.05 | 70 | 11.04 | 10.75 | 0 | 2,993 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 10.90 | 10.65 | -1 | 2,746 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 10.75 | 10.60 | -10 | 2,620 | -0.38% |
|
| 2020/10/13 | 1 | 10.70 | 1 | 10.75 | 10.70 | 0 | 2,583 | 0.00% |
|
| 2020/10/07 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 2,448 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 10.13 | 10.05 | -2 | 2,445 | -0.08% |
|
| 2020/09/29 | 2 | 9.85 | 0 | 0.00 | 9.77 | 2 | 2,477 | 0.08% |
|
| 2020/09/28 | 2 | 9.88 | 0 | 0.00 | 9.94 | 2 | 2,507 | 0.08% |
|
| 2020/09/23 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 2,532 | 0.08% |
|
| 2020/09/22 | 0 | 0.00 | 15 | 10.40 | 10.35 | -15 | 2,549 | -0.59% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 10.70 | 10.60 | -4 | 2,568 | -0.16% |
|
| 2020/09/18 | 4 | 10.93 | 0 | 0.00 | 10.85 | 4 | 2,543 | 0.16% |
|
| 2020/09/15 | 10 | 10.85 | 0 | 0.00 | 11.00 | 10 | 2,406 | 0.42% |
|
| 2020/09/11 | 16 | 11.05 | 0 | 0.00 | 10.70 | 16 | 2,234 | 0.72% |
|
| 2020/09/07 | 10 | 10.65 | 10 | 10.70 | 10.95 | 0 | 1,529 | 0.00% |
|
| 2020/08/31 | 5 | 10.15 | 2 | 10.10 | 10.10 | 3 | 1,254 | 0.24% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 9.83 | 9.83 | -2 | 1,133 | -0.18% |
|
| 2020/08/25 | 2 | 9.86 | 0 | 0.00 | 9.83 | 2 | 1,126 | 0.18% |
|
| 2020/08/24 | 10 | 9.99 | 1 | 10.00 | 9.95 | 9 | 1,095 | 0.82% |
|
| 2020/08/19 | 3 | 9.72 | 3 | 9.66 | 9.64 | 0 | 973 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 8.82 | 8.75 | -2 | 771 | -0.26% |
|
| 2020/08/03 | 2 | 8.53 | 0 | 0.00 | 8.57 | 2 | 882 | 0.23% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 8.85 | 8.88 | -10 | 1,112 | -0.90% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 9.36 | 9.34 | -1 | 1,205 | -0.08% |
|
| 2020/07/07 | 2 | 10.00 | 0 | 0.00 | 9.98 | 2 | 1,203 | 0.17% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 10.20 | 10.05 | -2 | 1,150 | -0.17% |
|
| 2020/07/02 | 8 | 10.20 | 1 | 10.30 | 10.10 | 7 | 1,134 | 0.62% |
|
| 2020/06/30 | 0 | 0.00 | 9 | 9.87 | 10.00 | -9 | 1,033 | -0.87% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 9.70 | 9.66 | -5 | 1,016 | -0.49% |
|
| 2020/06/19 | 1 | 9.63 | 1 | 9.72 | 9.63 | 0 | 1,024 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 9.59 | 9.64 | -10 | 1,017 | -0.98% |
|
| 2020/06/12 | 1 | 9.29 | 0 | 0.00 | 9.38 | 1 | 1,030 | 0.10% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 9.63 | 9.65 | -2 | 1,064 | -0.19% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 9.44 | 9.46 | -1 | 1,054 | -0.09% |
|
| 2020/05/28 | 2 | 9.24 | 0 | 0.00 | 9.22 | 2 | 1,029 | 0.19% |
|
| 2020/05/18 | 0 | 0.00 | 0 | 9.10 | 9.14 | 0 | 1,003 | 0.00% |
|
| 2020/05/12 | 16 | 9.38 | 0 | 0.00 | 9.25 | 16 | 976 | 1.64% |
|
| 2020/05/11 | 10 | 9.77 | 0 | 0.00 | 9.67 | 10 | 924 | 1.08% |
|
| 2020/05/08 | 0 | 0.00 | 20 | 10.05 | 10.00 | -20 | 873 | -2.29% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 10.45 | 10.40 | -4 | 769 | -0.52% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 9.55 | 9.52 | -1 | 579 | -0.17% |
|
| 2020/04/14 | 1 | 9.78 | 0 | 0.00 | 9.73 | 1 | 555 | 0.18% |
|
| 2019/11/06 | 4 | 9.88 | 1 | 9.88 | 9.88 | 3 | 642 | 0.47% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 9.97 | 9.96 | -10 | 657 | -1.52% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 10.09 | 9.95 | -5 | 656 | -0.76% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 10.00 | 9.98 | -2 | 628 | -0.32% |
|
| 2019/10/22 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 623 | 0.32% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 9.98 | 9.96 | -1 | 717 | -0.14% |
|
| 2019/09/04 | 2 | 10.23 | 10 | 10.25 | 10.20 | -8 | 747 | -1.07% |
|
| 2019/09/03 | 2 | 10.05 | 2 | 9.95 | 9.95 | 0 | 682 | 0.00% |
|
| 2019/08/30 | 2 | 9.74 | 0 | 0.00 | 9.78 | 2 | 668 | 0.30% |
|
| 2019/08/26 | 1 | 9.65 | 0 | 0.00 | 9.64 | 1 | 695 | 0.14% |
|
| 2019/08/23 | 10 | 9.92 | 0 | 0.00 | 9.83 | 10 | 710 | 1.41% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 9.86 | 9.88 | -1 | 1,211 | -0.08% |
|
| 2019/07/29 | 0 | 0.00 | 30 | 9.87 | 9.88 | -30 | 1,208 | -2.48% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 1,216 | -0.25% |
|
| 2019/07/16 | 15 | 10.36 | 5 | 10.25 | 10.20 | 10 | 1,241 | 0.81% |
|
| 2019/07/15 | 5 | 9.98 | 0 | 0.00 | 10.05 | 5 | 1,158 | 0.43% |
|
| 2019/07/10 | 1 | 9.84 | 0 | 0.00 | 9.83 | 1 | 1,244 | 0.08% |
|
| 2019/07/05 | 0 | 0.00 | 30 | 9.95 | 9.95 | -30 | 1,249 | -2.40% |
|
| 2019/07/03 | 30 | 9.90 | 0 | 0.00 | 9.94 | 30 | 1,252 | 2.40% |
|
| 2019/07/02 | 0 | 0.00 | 103 | 10.10 | 10.05 | -103 | 1,247 | -8.26% |
大賣/鉅額交易
|
| 2019/06/27 | 100 | 10.05 | 0 | 0.00 | 10.05 | 100 | 1,215 | 8.23% |
|
| 2019/06/26 | 40 | 10.05 | 37 | 10.10 | 10.05 | 3 | 1,211 | 0.25% |
|
| 2019/06/24 | 16 | 10.05 | 16 | 10.10 | 10.10 | 0 | 1,217 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 10 | 10.20 | 10.05 | -10 | 1,223 | -0.82% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 10.20 | 10.25 | -4 | 1,212 | -0.33% |
|
| 2019/06/04 | 3 | 10.33 | 0 | 0.00 | 10.20 | 3 | 1,207 | 0.25% |
|
| 2019/05/29 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 1,173 | 0.09% |
|
| 2019/05/15 | 50 | 10.47 | 50 | 10.61 | 10.35 | 0 | 956 | 0.00% |
|
| 2019/04/17 | 40 | 9.81 | 0 | 0.00 | 9.66 | 40 | 543 | 7.36% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 9.58 | 9.66 | -5 | 393 | -1.27% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 9.64 | 9.64 | -5 | 388 | -1.29% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 9.14 | 9.17 | -5 | 862 | -0.58% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 9.16 | 9.16 | -1 | 862 | -0.12% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 9.26 | 9.26 | -5 | 869 | -0.57% |
|
| 2018/12/13 | 3 | 9.56 | 0 | 0.00 | 9.54 | 3 | 926 | 0.32% |
|
| 2018/11/27 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 787 | 0.13% |
|
| 2018/11/26 | 4 | 10.25 | 4 | 10.04 | 10.15 | 0 | 668 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 9.34 | 9.32 | -1 | 515 | -0.19% |
|
| 2018/09/13 | 0.1 | 9.40 | 0 | 0.00 | 9.40 | 0.1 | 836 | 0.02% |
|
| 2018/07/30 | 15 | 11.00 | 15 | 10.95 | 10.90 | 0 | 1,724 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 10.10 | 10.15 | -5 | 2,292 | -0.22% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 4,355 | -0.05% |
|
| 2018/06/26 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 4,517 | 0.04% |
|
| 2018/06/19 | 5 | 11.75 | 0 | 0.00 | 11.60 | 5 | 4,730 | 0.11% |
|
| 2018/06/11 | 1 | 11.95 | 1 | 12.05 | 11.95 | 0 | 4,811 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 11.80 | 11.70 | -10 | 4,723 | -0.21% |
|
| 2018/05/31 | 0 | 0.00 | 30 | 11.75 | 11.80 | -30 | 4,707 | -0.64% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 4,686 | -0.02% |
|
| 2018/05/25 | 11 | 11.89 | 0 | 0.00 | 11.75 | 11 | 4,689 | 0.23% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 4,628 | -0.04% |
|
| 2018/05/18 | 0 | 0.00 | 8 | 11.76 | 11.65 | -8 | 4,636 | -0.17% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 4,645 | -0.02% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 4,607 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 11.95 | 11.90 | -10 | 4,587 | -0.22% |
|
| 2018/05/09 | 5 | 12.10 | 6 | 12.05 | 12.00 | -1 | 4,578 | -0.02% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 11.95 | 12.05 | -2 | 4,572 | -0.04% |
|
| 2018/05/04 | 5 | 11.84 | 0 | 0.00 | 12.10 | 5 | 4,547 | 0.11% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 11.95 | 11.70 | -1 | 4,513 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 12.01 | 12.05 | -5 | 4,512 | -0.11% |
|
| 2018/04/30 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 4,538 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 12.50 | 12.25 | -1 | 4,841 | -0.02% |
|
| 2018/04/23 | 1 | 12.50 | 1 | 12.45 | 12.60 | 0 | 4,739 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 12.42 | 12.40 | -3 | 4,705 | -0.06% |
|
| 2018/04/19 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 4,650 | 0.02% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 12.05 | 12.05 | -3 | 4,582 | -0.07% |
|
| 2018/04/17 | 10 | 12.25 | 5 | 12.18 | 12.05 | 5 | 4,668 | 0.11% |
|
| 2018/04/16 | 6 | 11.89 | 2 | 11.90 | 11.90 | 4 | 4,870 | 0.08% |
|
| 2018/04/13 | 4 | 12.40 | 4 | 12.25 | 12.05 | 0 | 4,984 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 12.55 | 12.20 | -2 | 5,000 | -0.04% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 12.60 | 12.55 | -4 | 5,026 | -0.08% |
|
| 2018/04/10 | 75 | 13.59 | 21 | 13.17 | 12.40 | 54 | 5,040 | 1.07% |
|
| 2018/04/09 | 27 | 12.78 | 3 | 13.05 | 13.20 | 24 | 4,437 | 0.54% |
|
| 2018/04/03 | 6 | 11.97 | 3 | 11.90 | 12.00 | 3 | 3,859 | 0.08% |
|
| 2018/04/02 | 13 | 12.27 | 18 | 12.11 | 11.95 | -5 | 4,154 | -0.12% |
|
| 2018/03/30 | 4 | 11.88 | 2 | 11.75 | 11.75 | 2 | 4,042 | 0.05% |
|
| 2018/03/29 | 6 | 11.83 | 3 | 11.75 | 11.80 | 3 | 3,993 | 0.08% |
|
| 2018/03/28 | 4 | 11.78 | 12 | 11.62 | 11.60 | -8 | 3,906 | -0.20% |
|
| 2018/03/27 | 9 | 11.43 | 17 | 11.80 | 11.70 | -8 | 3,885 | -0.21% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 11.40 | 11.45 | -2 | 3,858 | -0.05% |
|
| 2018/03/21 | 2 | 11.45 | 2 | 11.45 | 11.50 | 0 | 3,845 | 0.00% |
|
| 2018/03/20 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 3,818 | 0.05% |
|
| 2018/03/19 | 10 | 11.25 | 0 | 0.00 | 11.10 | 10 | 3,732 | 0.27% |
|
| 2018/03/14 | 3 | 11.10 | 15 | 11.05 | 11.05 | -12 | 3,740 | -0.32% |
|
| 2018/02/12 | 32 | 10.30 | 0 | 0.00 | 10.25 | 32 | 4,692 | 0.68% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 5,052 | -0.02% |
|
| 2018/02/01 | 5 | 11.45 | 4 | 11.45 | 11.35 | 1 | 5,093 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 11.35 | 11.40 | -10 | 5,163 | -0.19% |
|
| 2018/01/25 | 1 | 12.05 | 0 | 0.00 | 11.80 | 1 | 5,071 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 5,028 | -0.04% |
|
| 2018/01/23 | 27 | 12.13 | 24 | 12.20 | 12.10 | 3 | 5,016 | 0.06% |
|
| 2018/01/18 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 4,617 | 0.02% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 11.70 | 11.75 | -3 | 4,594 | -0.07% |
|
| 2018/01/12 | 3 | 11.90 | 0 | 0.00 | 11.95 | 3 | 4,485 | 0.07% |
|
| 2018/01/11 | 4 | 12.10 | 11 | 12.00 | 11.80 | -7 | 4,433 | -0.16% |
|
| 2018/01/10 | 7 | 11.99 | 0 | 0.00 | 12.10 | 7 | 4,334 | 0.16% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 4,037 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 11.81 | 11.75 | -10 | 3,817 | -0.26% |
|