華榮 (1608)-凱基-敦北券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.55
漲跌
▼0.55
漲幅
-1.48%
成交量
16,454張
產業
上市電器電纜類股▼0.41%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.4	36.05	36.05	-0.4	22,790	0.00%
2024/04/24	1.1	38.31	0	0.00	37.15	1.1	22,472	0.00%
2024/04/22	1	38.25	1.3	40.99	38.25	-0.3	21,187	0.00%
2024/04/19	33	44.73	25	44.41	42.45	8	20,208	0.04%
2024/04/18	4	42.74	9	43.27	44.45	-5	17,544	-0.03%
2024/04/17	0	0.00	14	39.55	40.45	-14	15,918	-0.09%
2024/04/16	6.3	38.67	16	38.00	36.80	-9.7	15,344	-0.06%
2024/04/15	40	39.29	47	39.08	39.00	-7	14,552	-0.05%
2024/04/12	22.3	36.35	6	37.46	38.00	16.3	12,947	0.13%
2024/04/11	15	36.00	22	34.78	34.55	-7	12,328	-0.06%
2024/04/10	9	37.27	37	35.66	35.35	-28	12,037	-0.23%
2024/04/09	28	35.74	19	34.98	36.30	9	11,035	0.08%
2024/04/08	117	31.87	86	32.64	33.00	31	10,300	0.30%	大買/
2024/04/03	0	0.00	1	30.55	30.00	-1	9,783	-0.01%
2024/03/29	0	0.00	29	30.19	29.85	-29	9,240	-0.31%
2024/03/28	15	30.40	15	30.85	30.70	0	8,914	0.00%
2024/03/27	25	28.89	25	29.65	30.35	0	8,197	0.00%
2024/03/26	35	28.55	4	28.79	29.05	31	6,400	0.48%
2024/03/25	20	26.45	0	0.00	26.45	20	5,008	0.40%
2024/03/22	23	26.45	23	25.95	26.20	0	4,771	0.00%
2024/03/19	2	25.90	8	25.89	25.50	-6	4,284	-0.14%
2024/03/15	5	25.70	0.2	25.60	25.90	4.8	4,520	0.11%
2024/03/13	5	25.43	9	26.09	24.80	-4	4,027	-0.10%
2024/03/12	0	0.00	1	24.10	24.35	-1	3,342	-0.03%
2024/03/11	0	0.00	2	23.50	23.50	-2	3,084	-0.06%
2024/03/06	0	0.00	1	23.00	22.85	-1	2,938	-0.03%
2024/02/20	3	21.65	5	21.40	21.45	-2	2,341	-0.09%
2024/02/01	0	0.00	2	20.65	20.70	-2	2,283	-0.09%
2024/01/30	2	20.55	0	0.00	20.45	2	2,293	0.09%
2024/01/29	2	20.70	0	0.00	20.85	2	2,291	0.09%
2024/01/19	2	20.83	0	0.00	20.55	2	2,268	0.09%
2023/12/20	0.1	22.00	0	0.00	21.95	0.1	2,244	0.00%
2023/12/12	10	23.05	10	22.90	22.90	0	1,940	0.00%
2023/12/08	0	0.00	1	22.25	21.65	-1	1,370	-0.07%
2023/11/02	0	0.00	0	19.65	19.50	0	1,406	0.00%
2023/09/28	2	20.70	2	20.73	20.80	0	2,992	0.00%
2023/09/27	1	20.25	0	0.00	20.15	1	3,135	0.03%
2023/08/18	0.1	20.40	0	0.00	20.10	0.1	8,134	0.00%
2023/08/09	1	21.70	0	0.00	21.25	1	9,031	0.01%
2023/08/04	2	21.13	4	21.10	21.05	-2	9,026	-0.02%
2023/08/02	2	22.85	1	23.35	23.35	1	8,726	0.01%
2023/07/27	0	0.00	1	20.80	20.80	-1	8,341	-0.01%
2023/07/26	1	20.60	0	0.00	20.40	1	8,328	0.01%
2023/07/20	1	20.55	1	20.65	20.75	0	8,204	0.00%
2023/07/10	1	23.70	1	23.20	23.20	0	8,091	0.00%
2023/06/16	0	0.00	2	23.73	23.50	-2	7,141	-0.03%
2023/06/15	0	0.00	4	23.20	23.20	-4	7,024	-0.06%
2023/06/14	0.1	23.10	0	0.00	22.90	0.1	6,943	0.00%
2023/06/09	0	0.00	2	23.25	23.25	-2	6,772	-0.03%
2023/06/08	0	0.00	3	24.10	24.05	-3	6,614	-0.05%
2023/06/07	7	24.74	0	0.00	24.70	7	6,419	0.11%
2023/06/02	3.1	23.22	0	0.00	23.10	3.1	5,362	0.06%
2023/06/01	1	22.70	0	0.00	22.55	1	5,089	0.02%
2023/05/31	1	22.90	1	22.85	22.90	0	5,001	0.00%
2023/05/30	343	22.70	348	22.50	22.75	-5	4,870	-0.10%	大買/大賣/
2023/05/29	333	23.24	333	24.56	23.20	0	4,519	0.00%	大買/大賣/
2023/05/26	0	0.00	2	23.85	23.85	-2	3,606	-0.06%
2023/05/25	0	0.00	3	21.70	21.70	-3	3,069	-0.10%
2023/05/23	0	0.00	1	19.05	18.85	-1	2,508	-0.04%
2023/05/22	0	0.00	1	19.50	19.20	-1	2,414	-0.04%
2023/05/18	1	18.15	0	0.00	18.15	1	2,063	0.05%
2023/05/17	2	18.85	0	0.00	18.35	2	1,976	0.10%
2023/05/16	0	0.00	4	17.80	18.35	-4	1,736	-0.23%
2023/04/18	0	0.00	2.2	16.59	16.40	-2.2	1,523	-0.15%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/14	0	0.00	10	16.50	16.10	-10	1,468	-0.68%
2023/03/21	0	0.00	4	14.85	14.90	-4	1,340	-0.30%
2023/03/02	4	15.00	0	0.00	15.25	4	1,368	0.29%
2023/02/08	0	0.00	20	15.90	15.55	-20	1,724	-1.16%
2023/01/31	0	0.00	1	15.90	15.95	-1	1,612	-0.06%
2023/01/12	1	14.60	1	14.95	14.75	0	1,563	0.00%
2023/01/04	5	13.85	0	0.00	13.75	5	1,419	0.35%
2022/12/08	0	0.00	10	14.28	14.25	-10	1,382	-0.72%
2022/12/06	0	0.00	29	14.67	14.45	-29	1,372	-2.11%
2022/11/16	5	14.15	0	0.00	14.20	5	1,177	0.42%
2022/11/08	1	14.15	0	0.00	14.15	1	962	0.10%
2022/11/07	2	14.25	1	14.95	14.95	1	909	0.11%
2022/11/01	0	0.00	2	13.20	13.45	-2	773	-0.26%
2022/10/28	2	12.83	0	0.00	12.70	2	750	0.27%
2022/10/27	0	0.00	1	13.45	13.20	-1	744	-0.13%
2022/10/24	1	13.20	1	13.20	13.20	0	541	0.00%
2022/10/12	5	12.00	0	0.00	12.15	5	463	1.08%
2022/09/28	5	12.50	0	0.00	12.25	5	603	0.83%
2022/09/26	5	13.00	0	0.00	12.80	5	632	0.79%
2022/09/19	1	14.00	0	0.00	13.90	1	683	0.15%
2022/09/12	1	14.15	0	0.00	14.20	1	752	0.13%
2022/09/07	1	13.80	0	0.00	13.70	1	766	0.13%
2022/09/02	3	14.67	0	0.00	14.40	3	774	0.39%
2022/09/01	2	14.75	0	0.00	14.80	2	769	0.26%
2022/08/26	0	0.00	4.1	15.45	15.40	-4.1	767	-0.53%
2022/08/16	0	0.00	0.3	15.40	15.35	-0.3	812	-0.04%
2022/08/09	4	14.40	0	0.00	14.60	4	859	0.47%
2022/08/08	7	14.27	0	0.00	14.45	7	871	0.80%
2022/07/12	0	0.00	35	13.64	13.45	-35	1,729	-2.02%
2022/07/07	5	13.99	5	14.32	14.50	0	2,150	0.00%
2022/07/01	2	16.00	0	0.00	15.75	2	2,168	0.09%
2022/06/30	8	17.16	0	0.00	16.90	8	2,147	0.37%
2022/06/29	5	17.67	0	0.00	17.70	5	2,139	0.23%
2022/06/22	5	17.45	0	0.00	17.45	5	2,251	0.22%
2022/06/16	0	0.00	10	18.20	18.05	-10	2,476	-0.40%
2022/06/14	10	18.50	0	0.00	18.40	10	2,541	0.39%
2022/06/06	0	0.00	2	19.05	19.00	-2	2,607	-0.08%
2022/05/25	0	0.00	1	19.00	18.90	-1	3,107	-0.03%
2022/05/23	5	19.05	0	0.00	18.95	5	3,125	0.16%
2022/05/19	1	17.75	0	0.00	18.25	1	3,144	0.03%
2022/05/13	1	17.75	0	0.00	17.80	1	3,112	0.03%
2022/05/11	3	18.70	0	0.00	18.60	3	3,042	0.10%
2022/05/09	5	20.24	0	0.00	19.95	5	2,977	0.17%
2022/04/29	9	21.81	0	0.00	21.70	9	2,986	0.30%
2022/04/27	5	21.42	0	0.00	21.55	5	2,990	0.17%
2022/04/26	2	22.00	0	0.00	22.00	2	2,974	0.07%
2022/04/25	18	22.01	0	0.00	21.90	18	2,948	0.61%
2022/04/22	3	22.85	0	0.00	23.05	3	2,902	0.10%
2022/04/21	11	22.90	0	0.00	22.75	11	2,883	0.38%
2022/04/20	7	23.35	0	0.00	23.45	7	2,916	0.24%
2022/04/19	1	23.90	1	23.70	23.55	0	2,855	0.00%
2022/04/18	8	23.38	0	0.00	23.15	8	2,726	0.29%
2022/04/14	0	0.00	2	23.35	23.20	-2	2,445	-0.08%
2022/04/13	11	23.22	0	0.00	23.15	11	2,363	0.47%
2022/04/12	0	0.00	1	22.50	22.20	-1	2,204	-0.05%
2022/03/23	0	0.00	1	22.70	22.70	-1	1,969	-0.05%
2022/03/22	1	22.60	2	22.63	22.40	-1	1,926	-0.05%
2022/03/21	1	21.90	0	0.00	22.00	1	1,795	0.06%
2022/03/18	0	0.00	1	21.50	21.75	-1	1,769	-0.06%
2022/03/08	2	21.13	1	20.45	20.30	1	1,706	0.06%
2022/03/07	1	22.10	1	22.10	21.70	0	1,650	0.00%
2022/03/01	0	0.00	1	21.75	21.70	-1	1,357	-0.07%
2022/02/24	1	21.45	0	0.00	20.80	1	1,347	0.07%
2022/02/22	1	21.60	1	21.20	21.15	0	1,388	0.00%
2022/02/10	0	0.00	1	21.00	21.05	-1	1,950	-0.05%
2022/02/08	0	0.00	1	20.40	20.65	-1	1,992	-0.05%
2022/02/07	1	20.00	0	0.00	20.00	1	2,007	0.05%
2022/01/24	1	19.95	0	0.00	20.10	1	2,062	0.05%
2022/01/18	2	20.80	0	0.00	20.75	2	2,084	0.10%
2022/01/13	0	0.00	1	21.80	21.70	-1	2,209	-0.05%
2022/01/12	0	0.00	1	20.80	20.80	-1	2,180	-0.05%
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2021/12/29	1	22.25	0	0.00	22.20	1	3,311	0.03%
2021/12/20	2	22.25	0	0.00	22.10	2	3,476	0.06%
2021/12/17	0	0.00	1	21.80	21.80	-1	3,472	-0.03%
2021/12/15	1	21.65	0	0.00	21.60	1	3,490	0.03%
2021/12/08	0	0.00	1	22.00	21.85	-1	3,728	-0.03%
2021/12/07	0	0.00	1	21.75	21.75	-1	3,787	-0.03%
2021/12/03	0	0.00	0	21.45	21.40	0	3,845	0.00%
2021/11/30	1	21.75	0	0.00	21.55	1	3,929	0.03%
2021/11/24	0	0.00	1	22.95	22.90	-1	4,270	-0.02%
2021/11/22	1	23.00	1	23.00	22.80	0	4,442	0.00%
2021/11/09	0	0.00	2	22.50	22.20	-2	4,328	-0.05%
2021/11/08	2	22.35	5	22.18	22.00	-3	4,340	-0.07%
2021/11/03	1	21.85	1	21.75	21.75	0	4,434	0.00%
2021/10/26	5	21.65	0	0.00	21.55	5	5,077	0.10%
2021/10/18	2	23.40	0	0.00	23.35	2	5,335	0.04%
2021/10/15	4	23.53	9	23.80	24.00	-5	5,106	-0.10%
2021/09/28	0	0.00	2	23.05	22.80	-2	5,624	-0.04%
2021/09/24	0	0.00	0.2	22.50	22.55	-0.2	6,883	0.00%
2021/09/16	5	23.15	0	0.00	23.15	5	10,184	0.05%
2021/09/14	1	23.85	0	0.00	23.85	1	10,661	0.01%
2021/09/13	0	0.00	7	24.39	24.70	-7	11,096	-0.06%
2021/09/10	2	23.45	5	24.20	23.45	-3	11,080	-0.03%
2021/09/08	5	23.75	0	0.00	23.50	5	11,237	0.04%
2021/09/07	0	0.00	2	24.70	24.50	-2	11,346	-0.02%
2021/09/03	2	25.25	2	25.10	25.10	0	11,510	0.00%
2021/08/30	0	0.00	7	25.83	25.20	-7	11,826	-0.06%
2021/08/26	7	24.61	0	0.00	24.30	7	12,052	0.06%
2021/08/24	0	0.00	2	24.00	23.50	-2	12,544	-0.02%
2021/08/20	1	22.40	0	0.00	22.25	1	13,684	0.01%
2021/08/16	0.1	23.40	0	0.00	22.65	0.1	14,212	0.00%
2021/08/12	1	24.80	0	0.00	24.90	1	14,895	0.01%
2021/08/09	2	26.25	0	0.00	25.90	2	15,861	0.01%
2021/08/04	6.2	27.38	2	27.35	27.25	4.2	16,934	0.02%
2021/08/03	3	26.75	2	27.50	26.70	1	17,762	0.01%
2021/07/28	0	0.00	2	27.00	25.30	-2	19,489	-0.01%
2021/07/27	2	26.90	2	26.13	26.45	0	19,584	0.00%
2021/07/22	0	0.00	3	25.15	25.00	-3	20,097	-0.01%
2021/07/19	2	27.15	1	27.20	27.05	1	20,898	0.00%
2021/07/14	1	25.25	0	0.00	25.65	1	22,664	0.00%
2021/07/12	2	27.50	0	0.00	27.20	2	23,445	0.01%
2021/07/09	1	27.05	0	0.00	27.20	1	24,288	0.00%
2021/07/08	0	0.00	1	27.30	27.90	-1	24,722	0.00%
2021/07/07	0.5	26.40	0	0.00	26.10	0.5	24,675	0.00%
2021/07/06	2	27.13	3	27.02	26.95	-1	24,812	0.00%
2021/07/02	1.2	27.64	10	28.25	27.70	-8.9	25,136	-0.04%
2021/07/01	8.6	29.03	9	29.21	28.90	-0.4	24,766	0.00%
2021/06/30	16	32.20	4	32.20	32.10	12	24,033	0.05%
2021/06/29	9	32.32	13	32.53	32.85	-4	22,926	-0.02%
2021/06/28	28	28.81	35	29.13	29.90	-7	21,462	-0.03%
2021/06/25	0	0.00	4	27.20	27.20	-4	20,990	-0.02%
2021/06/24	0	0.00	1	26.80	26.70	-1	20,912	0.00%
2021/06/23	4	26.76	0	0.00	26.15	4	20,798	0.02%
2021/06/22	2	27.00	1	27.10	27.10	1	20,514	0.00%
2021/06/21	0	0.00	2	24.65	24.65	-2	20,055	-0.01%
2021/06/18	2	25.20	0	0.00	25.00	2	20,018	0.01%
2021/06/17	0	0.00	2	25.95	25.95	-2	19,940	-0.01%
2021/06/08	2	28.15	1	28.00	28.05	1	19,302	0.01%
2021/06/07	0	0.00	7	26.15	27.45	-7	19,195	-0.04%
2021/06/04	0	0.00	1	28.35	27.50	-1	19,043	-0.01%
2021/06/02	1	28.30	0	0.00	28.65	1	18,652	0.01%
2021/05/31	9	28.64	6	28.91	28.05	3	18,082	0.02%
2021/05/28	4	26.46	8	26.56	26.75	-4	17,162	-0.02%
2021/05/27	2	24.60	0	0.00	24.35	2	16,831	0.01%
2021/05/26	0	0.00	2	24.55	24.30	-2	16,680	-0.01%
2021/05/25	1	23.40	0	0.00	24.00	1	16,594	0.01%
2021/05/20	16	23.81	5	23.20	23.20	11	16,469	0.07%
2021/05/19	15	25.15	12.1	25.65	25.65	2.9	15,940	0.02%
2021/05/18	23	22.28	24	23.02	23.35	-1	15,576	-0.01%
2021/05/14	1	25.30	1	25.05	23.60	0	15,036	0.00%
2021/05/12	7	28.19	26.5	28.40	28.10	-19.5	14,214	-0.14%
2021/05/11	42	33.92	34	31.96	31.20	8	13,892	0.06%
2021/05/10	18	33.28	20	33.51	34.65	-2	12,902	-0.02%
2021/05/07	12.2	31.32	1	31.10	31.50	11.2	12,022	0.09%
2021/05/06	12.3	30.31	5	30.17	31.10	7.3	11,314	0.06%
2021/05/05	7	28.84	6	29.29	29.30	1	10,999	0.01%
2021/05/04	0	0.00	23	26.57	26.65	-23	10,761	-0.21%
2021/05/03	4	29.83	7	29.64	28.80	-3	10,566	-0.03%
2021/04/29	4	31.83	0	0.00	31.95	4	10,380	0.04%
2021/04/28	3	33.50	9	32.70	33.55	-6	10,155	-0.06%
2021/04/27	5	29.01	9	30.12	30.70	-4	9,860	-0.04%
2021/04/26	5	27.46	3	26.90	27.95	2	9,500	0.02%
2021/04/23	19	25.00	0	0.00	25.70	19	9,189	0.21%
2021/04/22	12	25.04	4	25.81	25.15	8	9,057	0.09%
2021/04/21	16	25.16	16	24.63	24.60	0	8,755	0.00%
2021/04/20	15	24.18	12	24.08	24.90	3	8,207	0.04%
2021/04/16	15	20.07	11	19.93	20.60	4	7,353	0.05%
2021/04/15	16	18.58	5	18.87	18.75	11	6,520	0.17%
2021/04/14	9	16.72	12	16.91	17.25	-3	5,632	-0.05%
2021/04/13	5	16.45	0	0.00	16.05	5	5,270	0.09%
2021/04/12	1	16.55	0	0.00	16.65	1	5,144	0.02%
2021/04/08	12	15.59	10	15.45	15.85	2	4,808	0.04%
2021/04/07	10	14.60	0	0.00	14.55	10	4,532	0.22%
2021/03/26	0	0.00	3	13.65	13.75	-3	6,484	-0.05%
2021/03/25	3	13.65	0	0.00	13.65	3	7,195	0.04%
2021/03/22	0	0.00	10	13.25	13.55	-10	8,246	-0.12%
2021/03/18	10	13.40	0	0.00	13.30	10	8,283	0.12%
2021/03/16	0	0.00	20	13.21	13.10	-20	8,311	-0.24%
2021/03/11	5	13.35	0	0.00	13.35	5	8,342	0.06%
2021/02/24	2	13.60	0	0.00	13.15	2	8,971	0.02%
2021/02/23	2	13.70	0	0.00	13.50	2	8,869	0.02%
2021/02/22	3	13.40	3	13.50	13.50	0	8,706	0.00%
2021/02/19	0	0.00	3	12.60	12.50	-3	8,518	-0.04%
2021/02/18	0	0.00	1	12.55	12.70	-1	8,587	-0.01%
2021/02/05	2	11.30	0	0.00	11.25	2	8,372	0.02%
2021/02/01	4	11.04	0	0.00	11.30	4	8,378	0.05%
2021/01/27	10	11.40	0	0.00	11.20	10	8,346	0.12%
2021/01/22	0	0.00	10	11.35	11.55	-10	8,681	-0.12%
2021/01/20	0	0.00	17	11.59	11.35	-17	8,602	-0.20%
2021/01/19	4	12.20	0	0.00	12.10	4	8,527	0.05%
2021/01/18	1	11.75	0	0.00	12.00	1	8,534	0.01%
2021/01/13	2	13.25	0	0.00	13.00	2	8,382	0.02%
2021/01/07	1	13.95	1	13.95	13.80	0	7,948	0.00%
2021/01/06	1	14.40	0	0.00	13.60	1	7,934	0.01%
2021/01/04	1	13.55	0	0.00	13.95	1	7,797	0.01%
2020/12/31	3	13.63	0	0.00	13.70	3	7,673	0.04%
2020/12/29	5	13.70	0	0.00	13.45	5	7,513	0.07%
2020/12/25	1	14.00	64	13.95	13.85	-63	7,256	-0.87%
2020/12/24	3	14.20	0	0.00	14.20	3	7,062	0.04%
2020/12/23	2	13.85	0	0.00	14.05	2	6,530	0.03%
2020/12/22	73	14.08	2	15.48	13.60	71	6,242	1.14%
2020/12/21	3	13.80	3	14.18	14.55	0	5,204	0.00%
2020/12/16	0	0.00	1	12.65	13.10	-1	3,637	-0.03%
2020/12/14	0	0.00	1	12.25	12.20	-1	3,283	-0.03%
2020/12/04	0	0.00	1	12.05	12.05	-1	3,708	-0.03%
2020/11/06	0	0.00	4	10.80	10.75	-4	3,365	-0.12%
2020/11/05	0	0.00	1	11.10	10.95	-1	3,336	-0.03%
2020/11/04	1	11.05	0	0.00	11.10	1	3,328	0.03%
2020/11/03	4	10.99	1	11.15	11.35	3	3,224	0.09%
2020/11/02	0	0.00	2	10.63	10.70	-2	3,023	-0.07%
2020/10/26	0	0.00	8	10.55	10.75	-8	2,793	-0.29%
2020/10/22	10	10.79	0	0.00	10.65	10	2,746	0.36%
2020/10/21	0	0.00	6	10.75	10.75	-6	2,708	-0.22%
2020/09/29	0	0.00	0.5	9.77	9.77	-0.5	2,477	-0.02%
2020/09/17	1	10.60	0	0.00	10.60	1	2,483	0.04%
2020/09/16	0	0.00	1	10.65	10.60	-1	2,463	-0.04%
2020/09/15	2	11.10	2	10.95	11.00	0	2,406	0.00%
2020/09/14	0	0.00	20	11.05	10.95	-20	2,366	-0.85%
2020/09/11	26	11.32	0	0.00	10.70	26	2,234	1.16%
2020/09/10	3	10.50	3	10.90	11.20	0	1,965	0.00%
2020/09/07	0	0.00	1	10.65	10.95	-1	1,529	-0.07%
2020/08/31	0	0.00	1	10.05	10.10	-1	1,254	-0.08%
2020/08/28	0	0.00	12	9.84	9.81	-12	1,161	-1.03%
2020/08/17	0	0.00	2	9.22	9.20	-2	825	-0.24%
2020/08/13	12	8.96	0	0.00	8.85	12	799	1.50%
2020/07/21	0	0.00	1	8.95	8.88	-1	1,112	-0.09%
2020/07/07	0	0.00	4	10.03	9.98	-4	1,203	-0.33%
2020/07/06	0	0.00	2	10.10	10.05	-2	1,169	-0.17%
2020/07/01	0	0.00	2	10.05	10.05	-2	1,068	-0.19%
2020/06/01	0	0.00	1	9.38	9.32	-1	1,040	-0.10%
2020/05/21	2	9.19	0	0.00	9.18	2	1,012	0.20%
2020/05/05	0	0.00	7	10.05	10.40	-7	769	-0.91%
2020/04/15	5	9.79	0	0.00	9.63	5	569	0.88%
2020/03/17	0	0.00	20	6.76	6.75	-20	362	-5.52%
2019/11/14	0	0.00	1	10.05	9.84	-1	598	-0.17%
2019/10/23	2	9.99	0	0.00	9.98	2	628	0.32%
2019/10/21	0	0.00	1	10.05	9.96	-1	584	-0.17%
2019/09/18	0	0.00	1	10.05	10.00	-1	748	-0.13%
2019/07/29	0	0.00	1	9.87	9.88	-1	1,208	-0.08%
2019/07/16	0	0.00	2	10.25	10.20	-2	1,241	-0.16%
2019/05/28	2	10.45	0	0.00	10.45	2	1,132	0.18%
2019/05/20	2	10.13	0	0.00	10.15	2	1,074	0.19%
2019/05/15	1	10.55	0	0.00	10.35	1	956	0.10%
2019/03/25	1	9.40	0	0.00	9.42	1	403	0.25%
2019/03/22	1	9.49	0	0.00	9.49	1	400	0.25%
2019/03/15	1	9.52	0	0.00	9.52	1	384	0.26%
2019/03/13	1	9.58	0	0.00	9.56	1	386	0.26%
2019/03/12	1	9.64	0	0.00	9.62	1	400	0.25%
2019/02/27	1	9.72	0	0.00	9.75	1	759	0.13%
2019/02/26	10	9.85	0	0.00	9.88	10	791	1.26%
2019/01/03	0	0.00	1	9.05	9.02	-1	903	-0.11%
2018/12/17	1	9.46	1	9.46	9.45	0	917	0.00%
2018/12/04	0	0.00	1	10.05	10.05	-1	897	-0.11%
2018/11/29	0	0.00	1	10.05	10.00	-1	852	-0.12%
2018/11/27	1	10.30	0	0.00	10.40	1	787	0.13%
2018/11/26	1	10.20	0	0.00	10.15	1	668	0.15%
2018/09/10	0	0.00	1	9.09	9.09	-1	923	-0.11%
2018/08/15	20	9.71	25	9.63	9.61	-5	1,361	-0.37%
2018/08/01	30	10.65	5	10.75	10.65	25	1,635	1.53%
2018/07/31	1	10.85	0	0.00	10.75	1	1,697	0.06%
2018/07/30	0	0.00	15	11.00	10.90	-15	1,724	-0.87%
2018/07/27	15	10.80	0	0.00	10.80	15	1,739	0.86%
2018/07/20	0	0.00	4	10.10	10.05	-4	1,916	-0.21%
2018/07/03	1	11.55	0	0.00	11.35	1	4,163	0.02%
2018/06/26	3	11.75	0	0.00	11.65	3	4,517	0.07%
2018/06/11	0	0.00	2	12.00	11.95	-2	4,811	-0.04%
2018/06/05	0	0.00	1	11.70	11.60	-1	4,733	-0.02%
2018/06/04	0	0.00	7	11.79	11.70	-7	4,723	-0.15%
2018/05/09	0	0.00	0.5	12.00	12.00	-0.5	4,578	-0.01%
2018/05/08	0	0.00	2	12.05	12.05	-2	4,572	-0.04%
2018/04/26	2	12.43	1	12.45	12.00	1	4,877	0.02%
2018/04/25	0	0.00	2	12.33	12.40	-2	4,854	-0.04%
2018/04/24	1	12.35	1	12.30	12.25	0	4,841	0.00%
2018/04/23	0	0.00	2	12.55	12.60	-2	4,739	-0.04%
2018/04/20	0	0.00	3	12.45	12.40	-3	4,705	-0.06%
2018/04/19	0	0.00	1	12.15	12.40	-1	4,650	-0.02%
2018/04/18	0	0.00	1	12.00	12.05	-1	4,582	-0.02%
2018/04/16	0	0.00	1	11.90	11.90	-1	4,870	-0.02%
2018/04/11	0	0.00	1	12.45	12.55	-1	5,026	-0.02%
2018/04/10	0	0.00	20	13.73	12.40	-20	5,040	-0.40%
2018/04/09	20	12.65	5	12.50	13.20	15	4,437	0.34%
2018/04/03	1	11.85	0	0.00	12.00	1	3,859	0.03%
2018/04/02	1	12.35	1	12.20	11.95	0	4,154	0.00%
2018/03/28	2	11.85	2	11.60	11.60	0	3,906	0.00%
2018/03/27	0	0.00	1	11.55	11.70	-1	3,885	-0.03%
2018/03/06	0	0.00	2	10.85	10.80	-2	3,945	-0.05%
2018/01/25	0	0.00	10	11.85	11.80	-10	5,071	-0.20%
2018/01/22	0	0.00	2	11.60	11.60	-2	4,674	-0.04%
2018/01/19	2	11.48	10	11.60	11.50	-8	4,646	-0.17%
2018/01/18	1	11.70	0	0.00	11.60	1	4,617	0.02%
2018/01/16	1	11.80	0	0.00	11.80	1	4,566	0.02%
2018/01/11	1	11.80	0	0.00	11.80	1	4,433	0.02%
2018/01/10	11	12.23	0	0.00	12.10	11	4,334	0.25%
2018/01/09	0	0.00	1	11.55	11.85	-1	4,243	-0.02%
2018/01/08	10	11.85	0	0.00	11.85	10	4,098	0.24%
2018/01/05	1	12.00	0	0.00	11.85	1	4,037	0.02%
2018/01/03	0	0.00	2	11.75	11.75	-2	3,817	-0.05%